Sensex Streamer Live: Live Stock/Share Price, Indian Market Indices, Indian Share/Stock Market Indices,NIFTY Midcap Top 100 Companies,Best Blue Chip Companies in India

Close

Stock Name	Sector	LTP	Change	%Chg
No Data

0

-5% to -3%

Close

Stock Name	Sector	LTP	Change	%Chg
No Data

12

-3% to 0%

Close

Stock Name	Sector	LTP	Change	%Chg
Gujarat Gas	Oil Drilling And Exploration	458.65	-5.75	-1.24
Dr Lal PathLab	Pharmaceuticals	2,202.30	-15.10	-0.68
Delhivery	Courier Services	434.70	-2.70	-0.62
Godrej Prop	Construction & Contracting - Real Estate	1,684.55	-8.70	-0.51
Ipca Labs	Pharmaceuticals	898.85	-4.00	-0.44
United Brewerie	Breweries & Distilleries	1,674.75	-5.30	-0.32
COFORGE LTD.	Computers - Software	5,535.00	-15.60	-0.28
Indian Bank	Banks - Public Sector	388.25	-0.90	-0.23
Oberoi Realty	Construction & Contracting - Real Estate	1,177.35	-2.25	-0.19
Persistent	Computers - Software	5,966.00	-5.05	-0.08
AU Small Financ	Banks - Private Sector	734.35	-0.55	-0.07
Polycab	Cables - Power & Others	5,196.70	-2.60	-0.05

87

0% to 3%

Close

Stock Name	Sector	LTP	Change	%Chg
Clean Science	Speciality Chemicals	1,494.50	36.40	2.5
REC	Finance - Term Lending Institutions	275.65	5.50	2.04
Tata Comm	Telecommunications - Service	1,918.50	33.25	1.76
Container Corp	Transport & Logistics	721.05	12.15	1.71
Poonawalla Fin	Finance - NBFC	396.15	6.20	1.59
Guj State Petro	Oil Drilling And Exploration	287.10	4.50	1.59
ABB India	Infrastructure - General	4,528.40	69.85	1.57
Tube Investment	Auto Ancillaries	3,355.00	42.00	1.27
TataTeleservice	Telecommunications - Service	96.60	1.20	1.26
Bank of India	Banks - Public Sector	94.10	1.10	1.18
Canara Bank	Banks - Public Sector	343.05	3.95	1.16
Oil India	Oil Drilling And Exploration	284.50	3.15	1.12
Cummins	Engines	1,773.65	18.30	1.04
IDFC First Bank	Banks - Private Sector	96.30	0.95	1
Emami	Personal Care	545.15	5.40	1
LIC Housing Fin	Finance - Housing	457.40	4.45	0.98
PB Fintech	Multiline Insurance & Brokers	807.00	7.75	0.97
Petronet LNG	Oil Drilling And Exploration	252.25	2.05	0.82
Voltas	Diversified	911.95	7.00	0.77
Jubilant Food	Miscellaneous	536.70	4.00	0.75
Union Bank	Banks - Public Sector	88.75	0.65	0.74
Laurus Labs	Pharmaceuticals	413.30	3.05	0.74
Zydus Life	Pharmaceuticals & Drugs	632.80	4.65	0.74
Oracle Fin Serv	Computers - Software	4,377.35	29.60	0.68
Motherson SWI	Auto Ancillaries	67.15	0.45	0.67
Nippon	Miscellaneous	333.70	2.20	0.66
Ramco Cements	Cement - Major	908.50	6.00	0.66
Alkem Lab	Pharmaceuticals	3,645.10	23.85	0.66
Prestige Estate	Construction & Contracting - Real Estate	652.00	4.20	0.65
NALCO	Aluminium	101.15	0.65	0.65
L&T Finance	Finance - Investments	130.15	0.80	0.62
SAIL	Steel - Large	99.50	0.60	0.61
TVS Motor	Auto - 2 & 3 Wheelers	1,489.40	8.85	0.6
PNB	Banks - Public Sector	67.25	0.40	0.6
Jindal Steel	Steel - Sponge Iron	702.50	4.20	0.6
Aditya Birla F	Retail	230.70	1.35	0.59
Trent	Retail	2,098.90	12.35	0.59
Adani Wilmar	Consumer Food	356.70	2.10	0.59
Aurobindo Pharm	Pharmaceuticals	863.60	5.10	0.59
HINDPETRO	Refineries	261.90	1.50	0.58
CG Consumer	Electricals	318.00	1.80	0.57
L&T Technology	Engineering	4,680.45	26.25	0.56
Tata Chemicals	Chemicals	1,091.30	6.00	0.55
Dalmia Bharat	Cement - Major	2,334.50	12.40	0.53
Syngene Intl	Miscellaneous	843.50	4.00	0.48
Vodafone Idea	Telecommunications - Service	10.55	0.05	0.48
Hind Zinc	Metals - Non Ferrous	321.75	1.55	0.48
M&M Financial	Finance - NBFC	303.05	1.40	0.46
Escorts Kubota	Automobile - Tractors	3,200.00	14.60	0.46
Ashok Leyland	Auto - LCVs & HCVs	184.45	0.85	0.46
Max Financial	Finance - Investments	939.70	4.20	0.45
BHEL	Infrastructure - General	145.95	0.65	0.45
AB Capital	Finance - Investments	187.70	0.80	0.43
Federal Bank	Banks - Private Sector	148.10	0.60	0.41
ICICI Securitie	Miscellaneous	635.80	2.50	0.39
Linde India	Chemicals	6,555.75	25.40	0.39
MRF	Tyres	109,270.00	411.60	0.38
Honeywell Autom	Telecommunications - Equipment	39,170.00	145.30	0.37
Astral Ltd	Plastics	1,916.25	6.95	0.36
Tata Elxsi	Computers - Software	7,392.00	25.80	0.35
IGL	Oil Drilling And Exploration	483.30	1.55	0.32
Indiamart Inter	Miscellaneous	3,229.00	10.00	0.31
Patanjali Foods	Vegetable Oils & Products	1,295.00	3.90	0.3
Power Finance	Finance - Term Lending Institutions	306.00	0.90	0.29
Yes Bank	Banks - Private Sector	18.40	0.05	0.27
Torrent Power	Power - Generation & Distribution	727.40	1.95	0.27
Sun TV Network	Media & Entertainment	621.55	1.60	0.26
Indian Hotels	Hotels	430.65	1.10	0.26
Abbott India	Pharmaceuticals	23,060.00	57.70	0.25
Varun Beverages	Food Processing	912.05	2.15	0.24
Sona BLW	Auto Ancillaries - Castings/Forgings	593.20	1.30	0.22
Navin Fluorine	Chemicals	4,672.55	10.10	0.22
Fortis Health	Hospitals & Medical Services	340.05	0.75	0.22
Dixon Technolog	Electricals	5,131.80	10.60	0.21
Lupin	Pharmaceuticals	1,130.55	1.95	0.17
Bharat Forge	Castings & Forgings	1,106.70	1.30	0.12
Trident	Textiles - Spinning - Cotton Blended	40.60	0.05	0.12
Whirlpool	Consumer Goods - White Goods	1,682.80	1.85	0.11
Max Healthcare	Hospital & Healthcare Services	603.65	0.65	0.11
IEX	Diversified	142.15	0.15	0.11
Page Industries	Textiles - Readymade Apparels	41,896.30	38.30	0.09
Shriram Finance	Finance - Leasing & Hire Purchase	1,955.45	1.60	0.08
Coromandel Int	Fertilisers	1,125.05	0.85	0.08
Balkrishna Ind	Tyres	2,403.85	1.45	0.06
Bata India	Leather Products	1,724.30	0.85	0.05
Zee Entertain	Media & Entertainment	277.15	0.00	0
Deepak Nitrite	Chemicals	2,319.30	0.05	0