YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

11 Sep

Price	Change	%Change	Volumes	Deliv Vol
251.80	16.20	6.43	12,586	9,813
1,680.70	69.10	4.11	15,201	9,572
358.80	19.10	5.32	24,935,097	12,176,352
237.50	22.80	9.60	127,804	35,654
65.10	0.60	0.92	371,062	188,780
457.36	4.53	0.99	481,986	265,306
238.50	5.15	2.16	10,675,954	4,996,195
54.20	0.45	0.83	532,037	299,177
354.60	8.80	2.48	3,624,673	2,150,147
169.95	1.65	0.97	95,305	61,655
22.34	0.25	1.12	176,667	70,162
246.10	27.75	11.28	425,160	205,939
371.90	18.10	4.87	50,839	25,087
338.65	3.70	1.09	5,716,713	2,107,741
39.00	0.80	2.05	18,202,810	5,141,285
476.20	39.45	8.28	81,163	39,299
644.95	22.05	3.42	138,087	71,021
448.70	7.55	1.68	2,409,688	1,329,744
228.20	11.75	5.15	937,043	422,515
163.45	16.50	10.09	20,000	20,000
51.53	1.32	2.56	1,318,968	724,385
22.85	1.50	6.56	361,988	152,880
14.65	0.35	2.39	48,807	33,503
1,190.70	22.30	1.87	115,835	78,669
530.75	9.80	1.85	6,661,946	2,796,309
552.85	17.20	3.11	30,600	16,190
20.20	2.00	9.90	21,346	14,619
238.76	3.06	1.28	2,120	1,977
10.75	0.90	8.37	911,504	640,942
117.65	6.95	5.91	593,337	236,362
99.70	12.80	12.84	656,678	283,427
336.15	4.25	1.26	732,310	563,149
1,270.80	28.30	2.23	9,124	4,538
131.10	4.90	3.74	587,098	352,892
479.70	41.25	8.60	716,701	335,676
63.10	1.15	1.82	7,631,288	2,771,941
187.80	9.70	5.17	237,002	129,894
215.00	1.50	0.70	72,372	41,059
1,757.45	82.50	4.69	166,805	69,164
44.98	0.13	0.29	4,916	3,275
198.86	1.99	1.00	736	636
123.62	0.91	0.74	180,922	152,457
119.35	18.05	15.12	165,519	78,598
154.99	2.90	1.87	54,081	39,779
47.26	0.54	1.14	47,285	33,718
513.35	17.35	3.38	999,341	710,724
14.90	2.20	14.77	55,858,303	19,338,652
32.65	0.45	1.38	25,547,678	6,087,755
201.01	1.99	0.99	22,780	20,006
22.98	0.52	2.26	58,140	49,465
65.43	0.87	1.33	33,746	25,178
37.80	2.80	7.41	2,904,779	1,485,082
480.95	18.95	3.94	889,850	595,981
451.90	47.75	10.57	107,418	38,798
287.85	25.15	8.74	82,000	64,000
488.90	4.10	0.84	95,909	46,463
54.35	3.60	6.62	62,000	62,000
2,660.05	124.95	4.70	12,603	7,412
457.71	4.46	0.97	14,911	6,584
34.66	0.64	1.85	258,353	150,267
1,954.85	101.15	5.17	360,552	139,882
213.50	2.99	1.40	157	139
521.40	16.40	3.15	158,445	99,493
755.80	20.40	2.70	49,251	22,632
2,087.90	223.15	10.69	12,969,552	1,708,097
809.90	30.00	3.70	9,787,939	5,861,264
439.75	68.10	15.49	1,125,523	537,926
4.15	0.40	9.64	83,853	71,649
61.55	3.30	5.36	167,450	125,688
797.55	28.45	3.57	1,953,656	524,496
772.05	35.65	4.62	1,388,593	646,619
271.85	38.30	14.09	19,245,292	7,978,058
257.00	3.70	1.44	10,320,340	6,350,015
234.35	6.10	2.60	411,467	201,702
695.95	34.30	4.93	143,527	70,985
453.46	5.06	1.12	39,980	28,102
144.30	18.00	12.47	10,369,679	2,777,639
834.65	8.40	1.01	753,245	471,237
615.15	75.85	12.33	400,339	188,001
1,147.25	6.65	0.58	45,708	24,727
656.25	12.85	1.96	292,797	177,200
723.55	98.25	13.58	256,278	150,461
294.40	14.55	4.94	948,754	374,283
126.75	17.25	13.61	66,000	51,000
614.90	19.10	3.11	6,520,293	2,662,778
893.40	9.60	1.07	527,978	185,997
263.70	8.95	3.39	17,703,150	6,159,916
39.85	6.95	17.44	3,898,242	2,467,068
126.35	17.75	14.05	3,314,630	1,519,210
37.20	0.30	0.81	316,037	234,587
0.45	0.10	22.22	20,841,457	15,766,805
5.05	0.65	12.87	38,497,196	17,996,042
3,046.40	193.60	6.36	1,847	1,316
119.65	4.05	3.38	89,351	58,443

Price	Change	%Change	Volumes	Deliv Vol
249.70	18.30	7.33	5,625	3,984
1,671.10	78.70	4.71	12,382	6,711
347.55	30.35	8.73	9,482,430	3,630,814
224.80	35.50	15.79	22,864	15,963
64.00	1.70	2.66	205,286	114,685
453.55	8.34	1.84	292,824	174,622
234.00	9.65	4.12	7,414,501	1,794,193
53.85	0.80	1.49	402,440	230,979
353.15	10.25	2.90	3,375,527	2,036,031
167.70	3.90	2.33	65,953	31,822
22.21	0.38	1.71	131,752	57,616
237.80	36.05	15.16	396,724	197,415
366.70	23.30	6.35	25,252	12,073
334.20	8.15	2.44	4,505,165	1,333,346
38.40	1.40	3.65	14,313,332	4,283,685
469.20	46.45	9.90	37,861	17,804
635.10	31.90	5.02	75,140	38,458
431.60	24.65	5.71	1,013,008	662,831
225.75	14.20	6.29	553,053	244,700
155.70	24.25	15.57	10,000	10,000
50.61	2.24	4.43	758,797	570,917
22.25	2.10	9.44	223,743	121,100
14.15	0.85	6.01	9,691	6,092
1,185.40	27.60	2.33	94,936	58,344
519.00	21.55	4.15	2,130,114	709,884
543.05	27.00	4.97	9,201	6,224
19.35	2.85	14.73	5,795	3,995
237.96	3.86	1.62	816	426
10.25	1.40	13.66	573,131	445,555
116.15	8.45	7.28	354,854	172,499
92.35	20.15	21.82	225,248	149,542
334.75	5.65	1.69	409,909	246,785
1,254.35	44.75	3.57	6,742	2,287
127.60	8.40	6.58	181,401	112,794
472.80	48.15	10.18	615,401	266,919
62.85	1.40	2.23	7,567,262	2,175,390
186.95	10.55	5.64	168,099	90,423
213.92	2.58	1.21	15,714	10,604
1,744.20	95.75	5.49	107,192	42,699
44.35	0.76	1.71	3,791	2,569
198.00	2.85	1.44	716	620
122.81	1.72	1.40	138,355	84,187
118.30	19.10	16.15	103,460	56,178
154.89	3.00	1.94	10,566	6,918
46.98	0.82	1.75	37,148	28,962
506.75	23.95	4.73	570,967	355,262
14.75	2.35	15.93	42,676,602	19,071,576
32.10	1.00	3.12	15,078,902	3,818,366
199.74	3.26	1.63	3,925	3,027
22.84	0.66	2.89	22,104	13,202
64.95	1.35	2.08	26,409	11,964
35.05	5.55	15.83	1,009,801	621,757
476.75	23.15	4.86	812,323	568,239
445.60	54.05	12.13	84,355	34,322
287.00	26.00	9.06	30,000	22,000
485.70	7.30	1.50	51,866	25,529
51.80	6.15	11.87	18,600	18,600
2,587.95	197.05	7.61	6,820	3,324
453.85	8.32	1.83	7,754	5,534
34.54	0.76	2.20	154,783	110,547
1,911.55	144.45	7.56	136,533	90,552
212.99	3.50	1.64	96	87
514.35	23.45	4.56	69,815	38,774
743.00	33.20	4.47	37,734	20,418
1,906.00	405.05	21.25	533,168	153,074
807.05	32.85	4.07	6,729,598	3,475,766
434.10	73.75	16.99	893,387	307,860
4.10	0.45	10.98	65,097	46,693
58.65	6.20	10.57	157,791	109,851
766.30	59.70	7.79	219,405	83,102
769.60	38.10	4.95	524,249	363,059
257.50	52.65	20.45	10,458,275	5,511,701
254.50	6.20	2.44	7,513,855	4,509,509
232.95	7.50	3.22	350,261	190,100
650.20	80.05	12.31	83,843	49,688
450.14	8.38	1.86	15,151	10,832
139.90	22.40	16.01	5,509,382	2,573,569
833.10	9.95	1.19	429,487	227,947
600.70	90.30	15.03	351,810	163,130
1,144.15	9.75	0.85	28,470	13,181
649.00	20.10	3.10	205,319	117,051
695.25	126.55	18.20	43,478	25,474
283.80	25.15	8.86	493,594	223,137
126.00	18.00	14.29	54,000	48,000
610.25	23.75	3.89	6,520,064	2,462,154
887.40	15.60	1.76	498,152	144,023
257.50	15.15	5.88	9,250,338	2,954,320
38.00	8.80	23.16	3,463,967	2,118,753
116.95	27.15	23.22	971,225	432,079
37.15	0.35	0.94	265,683	224,969
0.40	0.15	37.50	6,118,978	3,002,650
4.75	0.95	20.00	29,410,686	14,114,055
3,003.30	236.70	7.88	896	704
114.10	9.60	8.41	23,131	13,188

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
Aspinwall Add to Watchlist Add to Portfolio	268.00	4.90	1.86
Ambika Cotton Add to Watchlist Add to Portfolio	1,749.80	21.05	1.22
Adani Power Add to Watchlist Add to Portfolio	377.90	8.75	2.37
Asahi Songwon Add to Watchlist Add to Portfolio	260.30	0.50	0.19
AGS Transact Add to Watchlist Add to Portfolio	65.70	0.35	0.54
BANKBEES Add to Watchlist Add to Portfolio	461.89	1.62	0.35
Bandhan Bank Add to Watchlist Add to Portfolio	243.65	0.25	0.10
BL Kashyap Add to Watchlist Add to Portfolio	54.65	0.30	0.55
BPCL Add to Watchlist Add to Portfolio	363.40	1.45	0.40
Banswara Syntex Add to Watchlist Add to Portfolio	171.60	1.20	0.70
ABSL N50 ETF Add to Watchlist Add to Portfolio	22.59	0.13	0.58
Bharat Wire Rop Add to Watchlist Add to Portfolio	273.85	4.05	1.50
Chemfab Alkalis Add to Watchlist Add to Portfolio	390.00	4.40	1.14
Canara Bank Add to Watchlist Add to Portfolio	342.35	3.25	0.96
Central Bank Add to Watchlist Add to Portfolio	39.80	0.50	1.27
HEUBACHIND Add to Watchlist Add to Portfolio	515.65	5.90	1.16
RPSG VENTURES Add to Watchlist Add to Portfolio	667.00	16.75	2.58
CG Power Add to Watchlist Add to Portfolio	456.25	1.00	0.22
Capacite Infra Add to Watchlist Add to Portfolio	239.95	6.65	2.85
Cadsys India Add to Watchlist Add to Portfolio	179.95	8.35	4.87
CPSE ETF Add to Watchlist Add to Portfolio	52.85	0.40	0.76
Compucom Soft Add to Watchlist Add to Portfolio	24.35	0.65	2.74
California Soft Add to Watchlist Add to Portfolio	15.00	0.15	1.01
Carborundum Add to Watchlist Add to Portfolio	1,213.00	3.05	0.25
DLF Add to Watchlist Add to Portfolio	540.55	0.55	0.10
Deccan Cements Add to Watchlist Add to Portfolio	570.05	2.85	0.50
Digicontent Add to Watchlist Add to Portfolio	22.20	1.00	4.72
DSPNEWETF Add to Watchlist Add to Portfolio	241.82	1.77	0.74
Alankit Add to Watchlist Add to Portfolio	11.65	0.50	4.48
Everest Kanto Add to Watchlist Add to Portfolio	124.60	3.80	3.15
Emmbi Ind Add to Watchlist Add to Portfolio	112.50	0.40	0.36
Fortis Health Add to Watchlist Add to Portfolio	340.40	1.10	0.32
Butterfly Add to Watchlist Add to Portfolio	1,299.10	10.05	0.78
Goldiam Inter Add to Watchlist Add to Portfolio	136.00	1.70	1.27
Graphite India Add to Watchlist Add to Portfolio	520.95	2.65	0.51
GMR Airports Add to Watchlist Add to Portfolio	64.25	0.45	0.71
GIC Housing Fin Add to Watchlist Add to Portfolio	197.50	3.50	1.80
HDFC Nifty ETF Add to Watchlist Add to Portfolio	216.50	0.60	0.28
HEG Add to Watchlist Add to Portfolio	1,839.95	18.80	1.03
HDFCQUAL Add to Watchlist Add to Portfolio	45.11	0.12	0.27
HDFCNIF100 Add to Watchlist Add to Portfolio	200.85	0.28	0.14
HDFCSML250 Add to Watchlist Add to Portfolio	124.53	0.30	0.24
Indo Amines Add to Watchlist Add to Portfolio	137.40	5.50	4.17
ICICIM150 Add to Watchlist Add to Portfolio	157.89	1.30	0.83
IPRU NXT50 ETF Add to Watchlist Add to Portfolio	47.80	0.15	0.31
360 ONE WAM Add to Watchlist Add to Portfolio	530.70	10.35	1.99
Infibeam Avenue Add to Watchlist Add to Portfolio	17.10	1.00	6.21
IOB Add to Watchlist Add to Portfolio	33.10	0.30	0.91
ICICIALPLV Add to Watchlist Add to Portfolio	203.00	0.75	0.37
ICICIMOM30 Add to Watchlist Add to Portfolio	23.50	0.18	0.77
ICICICOMMO Add to Watchlist Add to Portfolio	66.30	0.40	0.61
Jayaswal Neco Add to Watchlist Add to Portfolio	40.60	1.10	2.78
Jindal Stainles Add to Watchlist Add to Portfolio	499.90	8.00	1.63
Kolte-Patil Add to Watchlist Add to Portfolio	499.65	13.15	2.70
Krishna Defence Add to Watchlist Add to Portfolio	313.00	11.65	3.87
Kirloskar Ferro Add to Watchlist Add to Portfolio	493.00	1.60	0.33
KHFM HOSPITALIT Add to Watchlist Add to Portfolio	57.95	0.90	1.58
Kalyani Invest Add to Watchlist Add to Portfolio	2,785.00	51.60	1.89
Kotak BK ETF Add to Watchlist Add to Portfolio	462.17	1.35	0.29
Kotak Alpha ETF Add to Watchlist Add to Portfolio	35.30	0.37	1.06
Kaynes Tech Add to Watchlist Add to Portfolio	2,056.00	19.20	0.94
LIC Nifty Add to Watchlist Add to Portfolio	216.49	1.62	0.75
Lincoln Pharma Add to Watchlist Add to Portfolio	537.80	6.10	1.15
Monte Carlo Add to Watchlist Add to Portfolio	776.20	6.50	0.84
Mazagon Dock Add to Watchlist Add to Portfolio	2,311.05	98.75	4.46
Adani Ports Add to Watchlist Add to Portfolio	839.90	14.90	1.81
Chennai Petro Add to Watchlist Add to Portfolio	507.85	29.30	6.12
Country Condos Add to Watchlist Add to Portfolio	4.55	0.20	4.60
Omax Autos Add to Watchlist Add to Portfolio	64.85	0.90	1.41
Paras Defence Add to Watchlist Add to Portfolio	826.00	9.75	1.19
PB Fintech Add to Watchlist Add to Portfolio	807.70	8.45	1.06
Power Finance Add to Watchlist Add to Portfolio	310.15	5.05	1.66
Power Grid Corp Add to Watchlist Add to Portfolio	260.70	2.05	0.79
Sarda Energy Add to Watchlist Add to Portfolio	240.45	0.95	0.40
Steelcast Add to Watchlist Add to Portfolio	730.25	5.10	0.70
SBI ETF Banking Add to Watchlist Add to Portfolio	458.52	1.84	0.40
Shipping Corp Add to Watchlist Add to Portfolio	162.30	7.70	4.98
SBI Card Add to Watchlist Add to Portfolio	843.05	3.15	0.38
Sobha Add to Watchlist Add to Portfolio	691.00	8.85	1.30
Sheela Foam Add to Watchlist Add to Portfolio	1,153.90	3.95	0.34
Star Health Add to Watchlist Add to Portfolio	669.10	3.80	0.57
ISGEC Heavy Eng Add to Watchlist Add to Portfolio	821.80	17.15	2.13
Supriya Lifesci Add to Watchlist Add to Portfolio	308.95	3.90	1.28
Srivari Spices Add to Watchlist Add to Portfolio	144.00	4.60	3.30
Tata Motors Add to Watchlist Add to Portfolio	634.00	6.75	1.08
Tejas Networks Add to Watchlist Add to Portfolio	903.00	8.80	0.98
Tata Power Add to Watchlist Add to Portfolio	272.65	3.80	1.41
Transindia Real Add to Watchlist Add to Portfolio	46.80	2.25	5.05
Transformers Add to Watchlist Add to Portfolio	144.10	0.35	0.24
VLEGOV Add to Watchlist Add to Portfolio	37.50	0.15	0.40
Visesh Infotech Add to Watchlist Add to Portfolio	0.55	0.05	10.00
Vikas Life Add to Watchlist Add to Portfolio	5.70	0.30	5.56
Vardhman Hold Add to Watchlist Add to Portfolio	3,240.00	36.75	1.15
Zodiac Clothing Add to Watchlist Add to Portfolio	123.70	0.10	0.08