Sensex Streamer Live: Live Stock/Share Price, Indian Market Indices, Indian Share/Stock Market Indices,Nifty Top 200 Companies,Best Blue Chip Companies in India

Close

Stock Name	Sector	LTP	Change	%Chg
No Data

0

-5% to -3%

Close

Stock Name	Sector	LTP	Change	%Chg
No Data

24

-3% to 0%

Close

Stock Name	Sector	LTP	Change	%Chg
Gujarat Gas	Oil Drilling And Exploration	458.60	-5.80	-1.25
Dr Lal PathLab	Pharmaceuticals	2,202.55	-14.85	-0.67
Delhivery	Courier Services	434.80	-2.60	-0.59
Ipca Labs	Pharmaceuticals	897.60	-5.25	-0.58
Shree Cements	Cement - Major	25,825.05	-148.05	-0.57
Godrej Prop	Construction & Contracting - Real Estate	1,685.85	-7.40	-0.44
Oberoi Realty	Construction & Contracting - Real Estate	1,176.05	-3.55	-0.3
One 97 Paytm	Online Services	902.70	-2.70	-0.3
COFORGE LTD.	Computers - Software	5,535.00	-15.60	-0.28
IndusInd Bank	Banks - Private Sector	1,445.00	-3.85	-0.27
United Brewerie	Breweries & Distilleries	1,676.35	-3.70	-0.22
Bharti Airtel	Telecommunications - Service	884.05	-1.80	-0.2
Titan Company	Miscellaneous	3,193.35	-5.75	-0.18
Chola Invest.	Finance - NBFC	1,174.00	-1.95	-0.17
Deepak Nitrite	Chemicals	2,315.65	-3.60	-0.16
Coal India	Mining & Minerals	281.70	-0.40	-0.14
Indian Bank	Banks - Public Sector	388.65	-0.50	-0.13
DLF	Construction & Contracting - Real Estate	539.35	-0.65	-0.12
AU Small Financ	Banks - Private Sector	734.25	-0.65	-0.09
Persistent	Computers - Software	5,966.00	-5.05	-0.08
Bandhan Bank	Banks - Private Sector	243.20	-0.20	-0.08
Bajaj Holdings	Finance - Investments	7,136.15	-5.65	-0.08
Eicher Motors	Auto - LCVs & HCVs	3,368.90	-2.00	-0.06
ACC	Cement - Major	2,024.10	-0.15	-0.01

176

0% to 3%

Close

Stock Name	Sector	LTP	Change	%Chg
JSW Energy	Power - Generation & Distribution	405.75	11.20	2.84
Clean Science	Speciality Chemicals	1,494.00	35.90	2.46
REC	Finance - Term Lending Institutions	276.10	5.95	2.2
Adani Ports	Infrastructure - General	841.20	16.20	1.96
Adani Enterpris	Trading	2,564.95	45.65	1.81
ABB India	Infrastructure - General	4,537.00	78.45	1.76
Tata Comm	Telecommunications - Service	1,917.60	32.35	1.72
Container Corp	Transport & Logistics	720.65	11.75	1.66
Poonawalla Fin	Finance - NBFC	396.30	6.35	1.63
Guj State Petro	Oil Drilling And Exploration	287.15	4.55	1.61
Apollo Hospital	Hospitals & Medical Services	5,064.55	79.40	1.59
MOTHERSON	Auto Ancillaries - Auto, Truck & Motorcycle Parts	101.00	1.45	1.46
TataTeleservice	Telecommunications - Service	96.75	1.35	1.42
Adani Energy	Power - Transmission & Equipment	844.50	11.50	1.38
Canara Bank	Banks - Public Sector	343.15	4.05	1.19
Bank of India	Banks - Public Sector	94.10	1.10	1.18
IDFC First Bank	Banks - Private Sector	96.45	1.10	1.15
Tata Power	Power Generation/Distribution	271.85	3.00	1.12
Tube Investment	Auto Ancillaries	3,349.25	36.25	1.09
Emami	Personal Care	545.65	5.90	1.09
Bharat Elec	Aerospace & Defence	144.85	1.55	1.08
Cummins	Engines	1,774.15	18.80	1.07
Oil India	Oil Drilling And Exploration	284.30	2.95	1.05
LIC Housing Fin	Finance - Housing	457.40	4.45	0.98
Adani Green Ene	Power - Generation & Distribution	1,011.00	9.80	0.98
Tata Motors	Auto - LCVs & HCVs	633.25	6.00	0.96
Vodafone Idea	Telecommunications - Service	10.60	0.10	0.95
PB Fintech	Multiline Insurance & Brokers	806.80	7.55	0.94
HDFC AMC	Finance - Investments	2,559.30	23.50	0.93
Dr Reddys Labs	Pharmaceuticals	5,632.35	48.55	0.87
IOC	Refineries	94.80	0.80	0.85
Petronet LNG	Oil Drilling And Exploration	252.25	2.05	0.82
Torrent Pharma	Pharmaceuticals	1,888.00	15.25	0.81
Power Grid Corp	Power - Generation & Distribution	260.75	2.10	0.81
Jubilant Food	Miscellaneous	537.00	4.30	0.81
Adani Total Gas	Gas Distribution	650.00	5.20	0.81
HCL Tech	Computers - Software	1,272.20	10.15	0.8
Union Bank	Banks - Public Sector	88.80	0.70	0.79
NTPC	Power - Generation & Distribution	242.10	1.85	0.77
SBI	Banks - Public Sector	587.90	4.45	0.76
Nippon	Miscellaneous	334.00	2.50	0.75
PNB	Banks - Public Sector	67.35	0.50	0.75
Maruti Suzuki	Auto - Cars & Jeeps	10,410.00	78.00	0.75
TATA Cons. Prod	Plantations - Tea & Coffee	859.45	6.35	0.74
Voltas	Diversified	911.55	6.60	0.73
Hindustan Aeron	Diversified	4,135.45	29.90	0.73
Hindalco	Iron & Steel	479.50	3.35	0.7
Interglobe Avi	Transport & Logistics	2,490.65	17.15	0.69
Oracle Fin Serv	Computers - Software	4,377.35	29.60	0.68
Aurobindo Pharm	Pharmaceuticals	864.35	5.85	0.68
Zydus Life	Pharmaceuticals & Drugs	632.35	4.20	0.67
L&T Finance	Finance - Investments	130.20	0.85	0.66
Alkem Lab	Pharmaceuticals	3,645.10	23.85	0.66
TVS Motor	Auto - 2 & 3 Wheelers	1,490.20	9.65	0.65
P and G	Personal Care	17,249.85	111.95	0.65
Divis Labs	Pharmaceuticals	3,723.00	24.20	0.65
Wipro	Computers - Software	432.75	2.75	0.64
UPL	Chemicals	610.65	3.85	0.63
Ramco Cements	Cement - Major	908.15	5.65	0.63
CG Consumer	Electricals	318.20	2.00	0.63
Sun Pharma	Pharmaceuticals	1,137.45	7.00	0.62
Laurus Labs	Pharmaceuticals	412.80	2.55	0.62
Prestige Estate	Construction & Contracting - Real Estate	651.75	3.95	0.61
Berger Paints	Paints & Varnishes	721.25	4.35	0.61
Adani Wilmar	Consumer Food	356.75	2.15	0.61
NALCO	Aluminium	101.10	0.60	0.6
Motherson SWI	Auto Ancillaries	67.10	0.40	0.6
Jindal Steel	Steel - Sponge Iron	702.50	4.20	0.6
Colgate	Personal Care	2,027.25	11.85	0.59
LIC India	Life & Health Insurance	678.05	3.90	0.58
HINDPETRO	Refineries	261.90	1.50	0.58
Trent	Retail	2,098.35	11.80	0.57
Power Finance	Finance - Term Lending Institutions	306.80	1.70	0.56
Asian Paints	Paints & Varnishes	3,256.10	18.05	0.56
Dalmia Bharat	Cement - Major	2,334.80	12.70	0.55
ICICI Prudentia	Finance - General	559.75	3.05	0.55
Hero Motocorp	Auto - 2 & 3 Wheelers	3,025.35	16.60	0.55
HDFC Bank	Banks - Private Sector	1,632.30	8.90	0.55
Tata Chemicals	Chemicals	1,091.20	5.90	0.54
Ashok Leyland	Auto - LCVs & HCVs	184.60	1.00	0.54
SAIL	Steel - Large	99.40	0.50	0.51
M&M Financial	Finance - NBFC	303.20	1.55	0.51
Reliance	Refineries	2,460.55	12.35	0.5
Aditya Birla F	Retail	230.50	1.15	0.5
United Spirits	Breweries & Distilleries	1,060.50	5.30	0.5
Bajaj Auto	Auto - 2 & 3 Wheelers	4,783.45	23.90	0.5
L&T Technology	Engineering	4,676.65	22.45	0.48
IRCTC	Miscellaneous	729.00	3.45	0.48
Hind Zinc	Metals - Non Ferrous	321.75	1.55	0.48
Bank of Baroda	Banks - Public Sector	198.75	0.95	0.48
TCS	Computers - Software	3,458.00	16.10	0.47
Marico	Personal Care	589.40	2.75	0.47
GAIL	Oil Drilling And Exploration	128.65	0.60	0.47
Larsen	Infrastructure - General	2,914.90	13.30	0.46
Escorts Kubota	Automobile - Tractors	3,200.10	14.70	0.46
Max Financial	Finance - Investments	939.70	4.20	0.45
ITC	Diversified	444.60	1.95	0.44
Federal Bank	Banks - Private Sector	148.15	0.65	0.44
Syngene Intl	Miscellaneous	843.10	3.60	0.43
Tata Elxsi	Computers - Software	7,397.30	31.10	0.42
Britannia	Food Processing	4,558.80	18.30	0.4
Nestle	Food Processing	21,968.30	85.05	0.39
Linde India	Chemicals	6,555.75	25.40	0.39
Astral Ltd	Plastics	1,916.80	7.50	0.39
MRF	Tyres	109,270.00	411.60	0.38
BHEL	Infrastructure - General	145.85	0.55	0.38
ICICI Securitie	Miscellaneous	635.55	2.25	0.36
Ambuja Cements	Cement - Major	440.80	1.60	0.36
Biocon	Pharmaceuticals	267.35	0.95	0.36
Indiamart Inter	Miscellaneous	3,230.00	11.00	0.34
FSN E-Co Nykaa	Miscellaneous	146.55	0.50	0.34
UltraTechCement	Cement - Major	8,458.30	27.75	0.33
Kotak Mahindra	Banks - Private Sector	1,799.20	6.00	0.33
MphasiS	Computers - Software	2,474.25	8.10	0.33
IGL	Oil Drilling And Exploration	483.30	1.55	0.32
Grasim	Diversified	1,855.70	5.95	0.32
AB Capital	Finance - Investments	187.50	0.60	0.32
SBI Card	Finance Term Lending	842.50	2.60	0.31
Sona BLW	Auto Ancillaries - Castings/Forgings	593.65	1.75	0.3
Patanjali Foods	Vegetable Oils & Products	1,295.00	3.90	0.3
ONGC	Oil Drilling And Exploration	185.00	0.55	0.3
Varun Beverages	Food Processing	912.50	2.60	0.29
PI Industries	Pesticides & Agro Chemicals	3,666.05	10.55	0.29
BPCL	Refineries	362.95	1.00	0.28
Bajaj Finserv	Finance - Investments	1,545.25	4.25	0.28
Yes Bank	Banks - Private Sector	18.40	0.05	0.27
Axis Bank	Banks - Private Sector	982.90	2.60	0.27
Torrent Power	Power - Generation & Distribution	727.40	1.95	0.27
HUL	Personal Care	2,520.65	6.85	0.27
Gland	Pharmaceuticals & Drugs	1,697.00	4.65	0.27
Cipla	Pharmaceuticals	1,247.95	3.35	0.27
Sun TV Network	Media & Entertainment	621.55	1.60	0.26
JSW Steel	Steel - Large	817.75	2.00	0.25
Tech Mahindra	Computers - Software	1,266.00	3.05	0.24
Siemens	Infrastructure - General	3,955.00	9.40	0.24
Pidilite Ind	Chemicals	2,511.00	5.95	0.24
SBI Life Insura	Life & Health Insurance	1,344.50	3.05	0.23
ICICI Bank	Banks - Private Sector	972.80	2.25	0.23
Navin Fluorine	Chemicals	4,672.55	10.10	0.22
Bosch	Auto Ancillaries	19,445.95	42.70	0.22
Fortis Health	Hospitals & Medical Services	340.05	0.75	0.22
LTIMindtree	Computers - Software	5,489.85	11.35	0.21
Abbott India	Pharmaceuticals	23,051.40	49.10	0.21
Indian Hotels	Hotels	430.45	0.90	0.21
Dabur India	Personal Care	568.30	1.20	0.21
Honeywell Autom	Telecommunications - Equipment	39,100.00	75.30	0.19
Dixon Technolog	Electricals	5,131.00	9.80	0.19
Lupin	Pharmaceuticals	1,130.55	1.95	0.17
Coromandel Int	Fertilisers	1,125.95	1.75	0.16
Info Edge	Miscellaneous	4,484.05	6.30	0.14
Bajaj Finance	Finance - NBFC	7,421.00	10.35	0.14
SRF	Diversified	2,443.45	3.15	0.13
Tata Steel	Iron & Steel	129.65	0.15	0.12
Trident	Textiles - Spinning - Cotton Blended	40.60	0.05	0.12
Whirlpool	Consumer Goods - White Goods	1,682.80	1.85	0.11
Vedanta	Mining & Minerals	238.00	0.25	0.11
INDUS TOWERS	Telecommunications - Equipment	188.20	0.20	0.11
Balkrishna Ind	Tyres	2,405.00	2.60	0.11
Bharat Forge	Castings & Forgings	1,106.65	1.25	0.11
Zomato	Online Services	99.70	0.10	0.1
Page Industries	Textiles - Readymade Apparels	41,896.30	38.30	0.09
ICICI Lombard	Multiline Insurance & Brokers	1,350.10	1.10	0.08
Shriram Finance	Finance - Leasing & Hire Purchase	1,955.25	1.40	0.07
IEX	Diversified	142.10	0.10	0.07
Max Healthcare	Hospital & Healthcare Services	603.35	0.35	0.06
Muthoot Finance	Finance - Investments	1,284.95	0.75	0.06
Havells India	Electric Equipment	1,451.05	0.80	0.06
Zee Entertain	Media & Entertainment	277.30	0.15	0.05
Bata India	Leather Products	1,724.35	0.90	0.05
Infosys	Computers - Software	1,470.25	0.65	0.04
Avenue Supermar	Retail	3,783.95	1.55	0.04
HDFC Life	Life & Health Insurance	657.65	0.20	0.03
Godrej Consumer	Personal Care	1,020.60	0.30	0.03
M&M	Auto - Cars & Jeeps	1,567.85	0.30	0.02
Polycab	Cables - Power & Others	5,199.95	0.65	0.01
HDFC	Finance - Housing	2,729.95	0.00	0