Sensex Streamer Live: Live Stock/Share Price, Indian Market Indices, Indian Share/Stock Market Indices,NIFTY Smallcap Top 100 Companies,Best Blue Chip Companies in India

Close

Stock Name	Sector	LTP	Change	%Chg
No Data

1

-5% to -3%

Close

Stock Name	Sector	LTP	Change	%Chg
Future Retail	Retail	3.30	-0.15	-4.35

11

-3% to 0%

Close

Stock Name	Sector	LTP	Change	%Chg
IOL Chemicals	Pharmaceuticals	478.05	-6.60	-1.36
MCX India	Miscellaneous	1,787.70	-19.90	-1.1
Aarti Drugs	Pharmaceuticals	616.95	-2.60	-0.42
Birlasoft	Computers - Software Medium & Small	516.90	-1.60	-0.31
Carborundum	Abrasives	1,206.25	-3.70	-0.31
PVR INOX	Media & Entertainment	1,843.60	-5.60	-0.3
Sequent Scienti	Pharmaceuticals	91.65	-0.20	-0.22
Indian Bank	Banks - Public Sector	388.45	-0.70	-0.18
Westlife Food	Hotel, Resort & Restaurants	980.65	-1.40	-0.14
Tanla Platforms	Computers - Software Medium & Small	1,039.95	-0.40	-0.04
Godfrey Phillip	Cigarettes	2,122.90	-0.40	-0.02

81

0% to 3%

Close

Stock Name	Sector	LTP	Change	%Chg
Balrampur Chini	Sugar	418.85	11.95	2.94
CSB Bank	Banks - Private Sector	337.70	9.40	2.86
IRB Infra	Transport Infrastructure	34.40	0.95	2.84
Cyient	Computers - Software	1,833.05	45.05	2.52
Birla Corp	Cement - Major	1,333.05	32.25	2.48
SpiceJet	Transport & Logistics	39.80	0.96	2.47
EID Parry	Sugar	531.70	11.85	2.28
Kaveri Seed	Miscellaneous	579.60	12.00	2.11
KEI Industries	Cables - Power & Others	2,568.80	50.35	2
Hind Copper	Metals - Non Ferrous	169.90	2.95	1.77
Rain Industries	Cement - Major	183.20	2.80	1.55
APL Apollo	Steel - Tubes & Pipes	1,743.05	26.60	1.55
KPIL	Power - Transmission & Equipment	672.40	9.60	1.45
VIP Industries	Household & Personal Products	703.30	9.95	1.44
Blue Dart	Couriers	6,389.90	89.05	1.41
NBCC (India)	Infrastructure - General	60.35	0.75	1.26
Welspun India	Textiles - Weaving	124.65	1.50	1.22
Shilpa	Pharmaceuticals	376.10	4.50	1.21
Edelweiss	Finance - General	57.60	0.65	1.14
Aegis Logistics	Transport & Logistics	355.75	4.00	1.14
Heidelberg Cem	Cement - Major	190.00	2.10	1.12
Rossari	Speciality Chemicals	864.25	9.40	1.1
Sterling Wilson	Power Generation/Distribution	374.00	4.05	1.09
Firstsource Sol	Computers - Software Medium & Small	171.00	1.80	1.06
Strides Pharma	Pharmaceuticals	485.85	5.00	1.04
Cochin Shipyard	Ship Building	1,222.00	12.55	1.04
Mishra Dhatu Ni	Miscellaneous	435.00	4.45	1.03
Happiest Minds	Computers - Software	949.00	9.50	1.01
BEML	Infrastructure - General	2,620.00	25.80	0.99
CenturyPlyboard	Miscellaneous	703.55	6.70	0.96
Sonata	Computers - Software Medium & Small	1,126.60	10.50	0.94
Bharat Dynamics	Miscellaneous	1,203.00	11.20	0.94
TV18 Broadcast	Media & Entertainment	49.20	0.45	0.92
JK Lakshmi Cem	Cement - Major	685.55	6.20	0.91
Caplin Labs	Pharmaceuticals	1,074.45	9.55	0.9
Dilip Buildcon	Construction & Contracting - Civil	336.15	2.85	0.86
India Cements	Cement - Major	250.70	2.05	0.82
Ujjivan Small	Bank - Private	50.25	0.40	0.8
Sterlite Techno	Cables - Telephone	172.65	1.35	0.79
Bajaj Electric	Domestic Appliances	1,195.40	9.40	0.79
PNB Housing Fin	Finance - Housing	683.35	5.30	0.78
Wockhardt	Pharmaceuticals	262.05	1.90	0.73
NALCO	Aluminium	101.20	0.70	0.7
FDC	Pharmaceuticals	400.55	2.80	0.7
Delta Corp	Construction & Contracting - Real Estate	186.35	1.25	0.68
Ceat	Tyres	2,222.80	14.15	0.64
JB Chemicals	Pharmaceuticals	2,800.05	17.10	0.61
HEG	Electrodes & Graphite	1,832.35	11.20	0.61
Granules India	Pharmaceuticals	314.75	1.90	0.61
Amber Enterpris	Miscellaneous	3,047.05	18.40	0.61
Quess Corp	Engineering	429.10	2.30	0.54
GNFC	Fertilizers	646.35	3.30	0.51
Affle India	IT Services & Consulting	1,165.05	5.95	0.51
Century	Diversified	1,087.90	5.20	0.48
Can Fin Homes	Finance - Housing	777.25	3.60	0.47
GMM Pfaudler	Engineering - Heavy	1,787.00	8.15	0.46
Fine Organics	Miscellaneous	5,006.70	22.70	0.46
Just Dial	Miscellaneous	758.30	3.40	0.45
Sun Pharma Adv	Pharmaceuticals	257.40	1.10	0.43
IDFC	Finance - Housing	129.65	0.55	0.43
Blue Star	Consumer Goods - White Goods	810.40	3.30	0.41
Route	IT Services & Consulting	1,571.25	6.25	0.4
Kajaria Ceramic	Ceramics & Granite	1,423.95	5.55	0.39
Linde India	Chemicals	6,555.80	25.45	0.39
UTI AMC	Finance - Investment	794.15	2.35	0.3
Engineers India	Engineering	158.45	0.45	0.28
Alkyl Amines	Chemicals	2,494.70	6.85	0.28
Lux Industries	Textiles - Processing	1,616.00	4.20	0.26
Trident	Textiles - Spinning - Cotton Blended	40.65	0.10	0.25
Karur Vysya	Banks - Private Sector	130.40	0.30	0.23
KEC Intl	Power - Transmission & Equipment	678.25	1.40	0.21
BASF	Chemicals	2,825.10	5.50	0.2
Thyrocare Techn	Hospitals & Medical Services	571.05	0.95	0.17
Rallis India	Pesticides & Agro Chemicals	237.90	0.30	0.13
Sunteck Realty	Construction & Contracting - Real Estate	401.65	0.50	0.12
Chambal Fert	Fertilisers	283.75	0.30	0.11
Graphite India	Electrodes & Graphite	518.75	0.45	0.09
IEX	Diversified	142.10	0.10	0.07
Radico Khaitan	Breweries & Distilleries	1,256.00	0.10	0.01
Avanti Feeds	Aquaculture	442.05	0.05	0.01
Alok Industries	Textiles - Weaving	21.50	0.00	0

5

3% to 5%

Close

Stock Name	Sector	LTP	Change	%Chg
RITES	Transport Infrastructure	571.90	23.95	4.37
Vakrangee	Computers - Software Medium & Small	17.15	0.70	4.26
Mazagon Dock	Ship Building	2,304.90	92.60	4.19
CDSL	Finance - Investments	1,329.00	46.70	3.64
CAMS	Finance - Investment	2,552.95	88.35	3.58