Indian Indices

Markets Terminal NSE

NSE

BSE
Live MarketsNSE

NSE

BSE

Market Map Stocks filtered based on their performance

0

< -5%

Close

Stock Name Sector LTP Change %Chg

No Data
2

-5% to -3%

Close

Stock Name Sector LTP Change %Chg

Natco Pharma Pharmaceuticals 841.05 -40.70 -4.62

Shyam Metalics Iron & Steel 448.95 -18.85 -4.03

Stock Name	Sector	LTP	Change	%Chg
No Data

Stock Name	Sector	LTP	Change	%Chg
Natco Pharma	Pharmaceuticals	841.05	-40.70	-4.62
Shyam Metalics	Iron & Steel	448.95	-18.85	-4.03

Stock Name	Sector	LTP	Change	%Chg
Bombay Burmah	Plantations - Tea & Coffee	1,251.00	-25.70	-2.01
Godrej Ind	Personal Care	573.80	-10.45	-1.79
MCX India	Miscellaneous	1,785.55	-22.05	-1.22
Gujarat Gas	Oil Drilling And Exploration	458.85	-5.55	-1.2
Varroc Engineer	Engineering - Heavy	440.50	-4.75	-1.07
Welspun Corp	Steel - Tubes & Pipes	377.00	-3.95	-1.04
Castrol	Lubricants	154.90	-1.55	-0.99
CCL Products	Plantations - Tea & Coffee	667.45	-6.05	-0.9
Supreme Ind	Plastics	4,592.35	-36.30	-0.78
GSFC	Fertilisers	172.00	-1.25	-0.72
Aarti Drugs	Pharmaceuticals	616.10	-3.45	-0.56
CIEINDIA	Auto Ancillaries - Castings/Forgings	500.65	-2.70	-0.54
Piramal Pharma	Pharmaceuticals & Drugs	105.20	-0.55	-0.52
Bikaji Foods	Food Processing	524.30	-2.75	-0.52
Shree Cements	Cement - Major	25,840.00	-133.10	-0.51
Poly Medicure	Hospitals & Medical Services	1,381.45	-6.65	-0.48
Dr Lal PathLab	Pharmaceuticals	2,206.85	-10.55	-0.48
Jyothy Labs	Personal Care	368.40	-1.65	-0.45
Carborundum	Abrasives	1,205.00	-4.95	-0.41
PCBL	Carbon Black	174.30	-0.70	-0.4
Delhivery	Courier Services	435.65	-1.75	-0.4
CG Power	Electric Equipment	453.50	-1.75	-0.38
Garware Technic	Textiles - General	3,240.00	-11.70	-0.36
PVR INOX	Media & Entertainment	1,842.75	-6.45	-0.35
Godrej Prop	Construction & Contracting - Real Estate	1,687.40	-5.85	-0.35
United Brewerie	Breweries & Distilleries	1,674.40	-5.65	-0.34
Vardhman Text	Textiles - Spinning - Cotton Blended	397.00	-1.30	-0.33
IDBI Bank	Bank - Private	70.65	-0.20	-0.28
Equitas Bank	Bank - Private	87.70	-0.25	-0.28
Suven Pharma	Pharmaceuticals & Drugs	517.40	-1.40	-0.27
Birlasoft	Computers - Software Medium & Small	517.20	-1.30	-0.25
Ipca Labs	Pharmaceuticals	900.60	-2.25	-0.25
IndusInd Bank	Banks - Private Sector	1,445.25	-3.60	-0.25
Tanla Platforms	Computers - Software Medium & Small	1,038.05	-2.30	-0.22
J. K. Cement	Cement - Major	3,297.00	-6.85	-0.21
Radico Khaitan	Breweries & Distilleries	1,253.45	-2.45	-0.2
One 97 Paytm	Online Services	903.85	-1.55	-0.17
Indian Bank	Banks - Public Sector	388.50	-0.65	-0.17
COFORGE LTD.	Computers - Software	5,542.00	-8.60	-0.15
Eicher Motors	Auto - LCVs & HCVs	3,366.00	-4.90	-0.15
Westlife Food	Hotel, Resort & Restaurants	980.65	-1.40	-0.14
Coal India	Mining & Minerals	281.70	-0.40	-0.14
Bharti Airtel	Telecommunications - Service	884.60	-1.25	-0.14
Bandhan Bank	Banks - Private Sector	243.05	-0.35	-0.14
V-Mart Retail	Retail	2,223.50	-2.85	-0.13
CHEMPLAST SANMA	Speciality Chemicals	520.00	-0.70	-0.13
Mahindra Holida	Hotels	409.30	-0.50	-0.12
Titan Company	Miscellaneous	3,196.00	-3.10	-0.1
Network 18	Media & Entertainment	72.10	-0.05	-0.07
AU Small Financ	Banks - Private Sector	734.35	-0.55	-0.07
TTK Prestige	Domestic Appliances	815.05	-0.30	-0.04
Muthoot Finance	Finance - Investments	1,284.00	-0.20	-0.02
Godfrey Phillip	Cigarettes	2,122.90	-0.40	-0.02
KPR Mill	Textiles - Readymade Apparels	759.70	-0.10	-0.01
GlaxoSmithKline	Pharmaceuticals	1,461.40	-0.10	-0.01
DLF	Construction & Contracting - Real Estate	539.95	-0.05	-0.01
Atul	Chemicals	7,521.10	-0.45	-0.01

429

0% to 3%

Stock Name	Sector	LTP	Change	%Chg
Balrampur Chini	Sugar	419.00	12.10	2.97
Triveni Engg	Sugar	355.55	10.10	2.92
JSW Energy	Power - Generation & Distribution	405.80	11.25	2.85
IRB Infra	Transport Infrastructure	34.40	0.95	2.84
CSB Bank	Banks - Private Sector	337.15	8.85	2.7
Birla Corp	Cement - Major	1,334.45	33.65	2.59
Clean Science	Speciality Chemicals	1,494.90	36.80	2.52
Krishna Inst.	Hospital & Healthcare Services	2,202.45	53.65	2.5
Sapphire Foods	Hotel, Resort & Restaurants	1,553.65	37.50	2.47
Epigral	Speciality Chemicals	1,089.95	26.10	2.45
IIFL Finance	Finance - General	629.50	14.95	2.43
REC	Finance - Term Lending Institutions	276.60	6.45	2.39
Adani Power	Power - Generation & Distribution	377.70	8.55	2.32
Cyient	Computers - Software	1,828.65	40.65	2.27
EID Parry	Sugar	531.10	11.25	2.16
Craftsman	Engineering	4,918.30	100.55	2.09
KEI Industries	Cables - Power & Others	2,568.80	50.35	2
Archean Chem	Chemicals	645.85	12.65	2
Lemon Tree Hote	Hotels	117.85	2.25	1.95
ABB India	Infrastructure - General	4,545.00	86.45	1.94
Gujarat Pipavav	Shipping	140.25	2.65	1.93
Tata Comm	Telecommunications - Service	1,920.00	34.75	1.84
360 ONE WAM	Finance - Others	529.85	9.50	1.83
Adani Enterpris	Trading	2,564.75	45.45	1.8
Sobha	Construction & Contracting - Real Estate	694.00	11.85	1.74
MRPL	Refineries	96.40	1.65	1.74
Hind Copper	Metals - Non Ferrous	169.85	2.90	1.74
NCC	Construction & Contracting - Civil	161.95	2.75	1.73
Adani Ports	Infrastructure - General	839.30	14.30	1.73
Borosil Renew	Glass & Glass Products	446.00	7.60	1.73
CreditAccess Gr	Finance - NBFC	1,457.00	24.50	1.71
Balaji Amines	Chemicals	2,274.00	38.25	1.71
Mahindra Logist	Diversified	417.00	6.95	1.69
Data Patterns	Aerospace & Defence	2,192.00	36.25	1.68
KPIL	Power - Transmission & Equipment	673.85	11.05	1.67
ZFCVINDIA	Auto Ancillaries - Others	16,331.45	261.20	1.63
Guj State Petro	Oil Drilling And Exploration	287.20	4.60	1.63
Apar Ind	Electric Equipment	4,949.00	78.25	1.61
Redington	Computers - Hardware	168.20	2.65	1.6
Motilal Oswal	Finance - General	895.50	14.10	1.6
Guj Amb Exports	Food Processing	290.15	4.55	1.59
Godrej Agrovet	Miscellaneous	503.95	7.90	1.59
JM Financial	Finance - Investments	92.95	1.45	1.58
Container Corp	Transport & Logistics	720.00	11.10	1.57
Phoenix Mills	Construction & Contracting - Real Estate	1,870.50	28.75	1.56
MOTHERSON	Auto Ancillaries - Auto, Truck & Motorcycle Parts	101.10	1.55	1.56
Apollo Hospital	Hospitals & Medical Services	5,063.00	77.85	1.56
Indiabulls Hsg	Finance - Housing	190.45	2.90	1.55
APL Apollo	Steel - Tubes & Pipes	1,743.05	26.60	1.55
Manappuram Fin	Finance - Leasing & Hire Purchase	146.80	2.20	1.52
Poonawalla Fin	Finance - NBFC	395.85	5.90	1.51
Solar Ind	Chemicals	4,709.80	68.05	1.47
Glenmark	Pharmaceuticals	788.10	11.25	1.45
Rain Industries	Cement - Major	183.00	2.60	1.44
Jindal Stainles	Steel - Medium & Small	499.00	7.10	1.44
Bank of Mah	Banks - Public Sector	42.65	0.60	1.43
VIP Industries	Household & Personal Products	703.05	9.70	1.4
Narayana Hruda	Hospitals & Medical Services	1,022.10	13.95	1.38
Home First	Finance - Housing	871.65	11.85	1.38
MTAR Tech	Aerospace & Defence	2,821.50	38.10	1.37
IDFC First Bank	Banks - Private Sector	96.65	1.30	1.36
Rattanindia Ent	Miscellaneous	63.65	0.85	1.35
Olectra Greente	Telecommunications - Service	1,262.70	16.55	1.33
Schaeffler Ind	Bearings	3,623.05	47.30	1.32
Adani Energy	Power - Transmission & Equipment	844.00	11.00	1.32
Pfizer	Pharmaceuticals	3,898.00	50.45	1.31
Hinduja Global	Computers - Software	1,050.40	13.35	1.29
Bank of India	Banks - Public Sector	94.20	1.20	1.29
Blue Dart	Couriers	6,381.20	80.35	1.28
Oil India	Oil Drilling And Exploration	284.90	3.55	1.26
TMB	Bank - Private	601.10	7.30	1.23
Laxmi Organic	Speciality Chemicals	312.00	3.80	1.23
Chalet Hotels	Hotels	572.25	6.95	1.23
Aegis Logistics	Transport & Logistics	356.05	4.30	1.22
Swan Energy	Trading	304.80	3.65	1.21
KNR Construct	Construction & Contracting - Civil	272.60	3.25	1.21
Hitachi Energy	Electric Equipment	4,622.75	54.85	1.2
Adani Green Ene	Power - Generation & Distribution	1,013.20	12.00	1.2
Welspun India	Textiles - Weaving	124.60	1.45	1.18
Firstsource Sol	Computers - Software Medium & Small	171.20	2.00	1.18
Easy Trip	Travel Services	39.15	0.45	1.16
TataTeleservice	Telecommunications - Service	96.50	1.10	1.15
Tube Investment	Auto Ancillaries	3,350.90	37.90	1.14
Emami	Personal Care	545.90	6.15	1.14
G R Infra	Construction - Infrastructure	1,284.40	14.35	1.13
City Union Bank	Banks - Private Sector	134.05	1.50	1.13
Rossari	Speciality Chemicals	864.25	9.40	1.1
KPIT Tech	IT Services & Consulting	1,177.30	12.80	1.1
NBCC (India)	Infrastructure - General	60.25	0.65	1.09
Cummins	Engines	1,774.40	19.05	1.09
Laurus Labs	Pharmaceuticals	414.70	4.45	1.08
Cera Sanitary	Ceramics & Granite	9,179.85	97.15	1.07
EPL	Packaging	212.00	2.25	1.07
Campus Active	Footwear	316.55	3.35	1.07
SUMITOMO	Pesticides & Agrochemicals	447.95	4.70	1.06
Polyplex Corp	Packaging	1,223.95	12.85	1.06
GE Shipping	Shipping	833.60	8.70	1.05
Canara Bank	Banks - Public Sector	342.65	3.55	1.05
Bharat Elec	Aerospace & Defence	144.80	1.50	1.05
Zydus Wellness	Vanaspati & Oils	1,619.00	16.70	1.04
Oracle Fin Serv	Computers - Software	4,392.50	44.75	1.03
Rashtriya Chem	Fertilisers	127.60	1.30	1.03
Piramal Enter	Finance - NBFC	1,100.65	11.20	1.03
JBM Auto	Auto Ancillaries	1,519.00	15.45	1.03
Happiest Minds	Computers - Software	949.20	9.70	1.03
Cochin Shipyard	Ship Building	1,221.85	12.40	1.03
Sonata	Computers - Software Medium & Small	1,127.50	11.40	1.02
Restaurant Bran	Consumer Food	123.25	1.25	1.02
Tata Power	Power Generation/Distribution	271.55	2.70	1
BHEL	Infrastructure - General	146.75	1.45	1
RHI Magnesita	Cement - Products & Building Materials	776.50	7.60	0.99
LIC Housing Fin	Finance - Housing	457.45	4.50	0.99
Kansai Nerolac	Paints & Varnishes	340.60	3.35	0.99
Gujarat Fluoro	Chemicals	3,097.50	30.20	0.98
Greenpanel Ind	Wood & Wood Products	387.20	3.75	0.98
Mastek	Computers - Software	2,449.65	23.50	0.97
Tejas Networks	Telecommunications - Equipment	902.80	8.60	0.96
Sterling Wilson	Power Generation/Distribution	373.50	3.55	0.96
ITI	Telecommunications - Equipment	125.65	1.20	0.96
Hindustan Aeron	Diversified	4,145.05	39.50	0.96
BEML	Infrastructure - General	2,619.00	24.80	0.96
Vodafone Idea	Telecommunications - Service	10.60	0.10	0.95
CenturyPlyboard	Miscellaneous	703.50	6.65	0.95
Divis Labs	Pharmaceuticals	3,733.60	34.80	0.94
Bharat Dynamics	Miscellaneous	1,203.00	11.20	0.94
NOCIL	Petrochemicals	250.85	2.30	0.93
TV18 Broadcast	Media & Entertainment	49.20	0.45	0.92
TML - D	Auto Ancillaries	428.45	3.85	0.91
Tata Motors	Auto - LCVs & HCVs	632.95	5.70	0.91
Rajesh Exports	Diamond Cutting & Jewellery & Precious Metals	522.85	4.70	0.91
PB Fintech	Multiline Insurance & Brokers	806.55	7.30	0.91
Prism Johnson	Cement - Major	143.50	1.30	0.91
Uflex	Packaging	456.00	4.10	0.91
Angel One	Finance - Stock Broking	1,893.95	17.15	0.91
Voltas	Diversified	913.05	8.10	0.9
Sundaram Fin	Finance - Leasing & Hire Purchase	2,643.10	23.65	0.9
UNO Minda	Auto Ancillaries - Head lamps & lights	637.10	5.70	0.9
Indigo Paints	Paints	1,595.00	14.20	0.9
IOC	Refineries	94.85	0.85	0.9
Finolex Cables	Cables - Telephone	1,144.00	10.15	0.9
Dr Reddys Labs	Pharmaceuticals	5,633.85	50.05	0.9
DCM Shriram	Diversified	1,005.20	8.95	0.9
Keystone Real	Construction - Residential & Commercial Complexes	594.95	5.25	0.89
HCL Tech	Computers - Software	1,273.25	11.20	0.89
JK Lakshmi Cem	Cement - Major	685.35	6.00	0.88
Anupam Rasayan	Speciality Chemicals	992.95	8.65	0.88
Nuvoco Vistas	Cement	377.05	3.25	0.87
HDFC AMC	Finance - Investments	2,557.90	22.10	0.87
Global Health	Hospital & Healthcare Services	701.30	6.05	0.87
Amara Raja Batt	Auto Ancillaries	661.90	5.70	0.87
Jubilant Pharmo	Pharmaceuticals	457.85	3.90	0.86
Union Bank	Banks - Public Sector	88.85	0.75	0.85
Torrent Pharma	Pharmaceuticals	1,888.75	16.00	0.85
Jindal Worldwid	Textiles - General	390.10	3.30	0.85
Aether Ind	Speciality Chemicals	1,003.10	8.45	0.85
Sundram	Fasteners	1,283.25	10.65	0.84
Rainbow Child	Hospital & Healthcare Services	1,022.90	8.50	0.84
RBL Bank	Banks - Private Sector	234.55	1.95	0.84
MMTC Ltd	Trading	65.95	0.55	0.84
IFB Industries	Consumer Goods - White Goods	988.10	8.25	0.84
3M India	Diversified	33,192.05	277.20	0.84
AAVAS Financier	Finance - General	1,679.00	13.95	0.84
Ramco Cements	Cement - Major	909.95	7.45	0.83
Alkem Lab	Pharmaceuticals	3,651.45	30.20	0.83
PNC Infratech	Construction & Contracting - Real Estate	364.40	2.95	0.82
India Cements	Cement - Major	250.70	2.05	0.82
Vijaya Diagnost	Hospital & Healthcare Services	489.70	3.95	0.81
Transport Corp	Transport & Logistics	822.00	6.60	0.81
Hindalco	Iron & Steel	480.00	3.85	0.81
Adani Total Gas	Gas Distribution	650.00	5.20	0.81
eClerx Services	Computers - Software Medium & Small	1,723.15	13.65	0.8
Zydus Life	Pharmaceuticals & Drugs	633.20	5.05	0.8
TeamLease Ser.	Miscellaneous	2,685.00	21.15	0.79
Power Grid Corp	Power - Generation & Distribution	260.70	2.05	0.79
HFCL	Telecommunications - Equipment	76.75	0.60	0.79
Guj Alkali	Chemicals	745.65	5.80	0.78
PNB Housing Fin	Finance - Housing	683.30	5.25	0.77
NTPC	Power - Generation & Distribution	242.10	1.85	0.77
Endurance Techn	Auto - 2 & 3 Wheelers	1,631.25	12.35	0.76
Central Bank	Banks - Public Sector	39.60	0.30	0.76
Ajanta Pharma	Pharmaceuticals	1,744.60	13.00	0.75
L&T Technology	Engineering	4,688.50	34.30	0.74
Ceat	Tyres	2,225.00	16.35	0.74
Triveni Turbine	Electric Equipment	406.15	2.95	0.73
SBI	Banks - Public Sector	587.70	4.25	0.73
Jubilant Food	Miscellaneous	536.60	3.90	0.73
FDC	Pharmaceuticals	400.65	2.90	0.73
Sun Pharma	Pharmaceuticals	1,138.60	8.15	0.72
Go Fashion	Retailing	1,390.60	9.95	0.72
Colgate	Personal Care	2,029.90	14.50	0.72
M&M Financial	Finance - NBFC	303.80	2.15	0.71
Wipro	Computers - Software	433.00	3.00	0.7
Sterlite Techno	Cables - Telephone	172.50	1.20	0.7
Delta Corp	Construction & Contracting - Real Estate	186.40	1.30	0.7
TVS Motor	Auto - 2 & 3 Wheelers	1,490.75	10.20	0.69
Prestige Estate	Construction & Contracting - Real Estate	652.25	4.45	0.69
Nazara	Software	882.35	5.85	0.67
Motherson SWI	Auto Ancillaries	67.15	0.45	0.67
Jindal Steel	Steel - Sponge Iron	703.00	4.70	0.67
Syngene Intl	Miscellaneous	845.00	5.50	0.66
L&T Finance	Finance - Investments	130.20	0.85	0.66
Nippon	Miscellaneous	333.65	2.15	0.65
Maruti Suzuki	Auto - Cars & Jeeps	10,398.70	66.70	0.65
Timken	Bearings	3,219.95	20.35	0.64
TATA Cons. Prod	Plantations - Tea & Coffee	858.55	5.45	0.64
New India Assur	Miscellaneous	133.55	0.85	0.64
Alkyl Amines	Chemicals	2,503.75	15.90	0.64
United Spirits	Breweries & Distilleries	1,061.80	6.60	0.63
Zensar Tech	Computers - Software	563.50	3.50	0.63
Deepak Fert	Fertilisers	670.35	4.20	0.63
Berger Paints	Paints & Varnishes	721.40	4.50	0.63
Shoppers Stop	Retail	719.40	4.40	0.62
UPL	Chemicals	610.55	3.75	0.62
Suzlon Energy	Power - Generation & Distribution	24.20	0.15	0.62
Asian Paints	Paints & Varnishes	3,258.00	19.95	0.62
LIC India	Life & Health Insurance	678.25	4.10	0.61
Trent	Retail	2,099.35	12.80	0.61
JB Chemicals	Pharmaceuticals	2,800.05	17.10	0.61
Jamna Auto	Auto Ancillaries	123.60	0.75	0.61
Indiabulls Real	Construction & Contracting - Real Estate	82.65	0.50	0.61
IOB	Banks - Public Sector	33.00	0.20	0.61
Interglobe Avi	Transport & Logistics	2,488.50	15.00	0.61
Affle India	IT Services & Consulting	1,166.15	7.05	0.61
Thermax	Infrastructure - General	2,944.90	17.55	0.6
Reliance	Refineries	2,463.00	14.80	0.6
PNB	Banks - Public Sector	67.25	0.40	0.6
NLC India	Power - Generation & Distribution	142.30	0.85	0.6
NALCO	Aluminium	101.10	0.60	0.6
HEG	Electrodes & Graphite	1,832.05	10.90	0.6
Exide Ind	Auto Ancillaries	275.10	1.65	0.6
Apollo Tyres	Tyres	383.95	2.30	0.6
Power Finance	Finance - Term Lending Institutions	306.90	1.80	0.59
ICICI Prudentia	Finance - General	560.00	3.30	0.59
Capri Global	Finance - General	814.60	4.80	0.59
Aurobindo Pharm	Pharmaceuticals	863.60	5.10	0.59
Vedant Fashions	Retailing	1,288.15	7.40	0.58
Devyani Int	Consumer Food	223.75	1.30	0.58
UCO Bank	Banks - Public Sector	35.30	0.20	0.57
TCNS Clothing C	Textiles - General	386.85	2.20	0.57
Sun Pharma Adv	Pharmaceuticals	257.75	1.45	0.57
NHPC	Power - Generation & Distribution	53.10	0.30	0.57
Hero Motocorp	Auto - 2 & 3 Wheelers	3,026.00	17.25	0.57
CG Consumer	Electricals	318.00	1.80	0.57
Amber Enterpris	Miscellaneous	3,045.95	17.30	0.57
Petronet LNG	Oil Drilling And Exploration	251.60	1.40	0.56
Ratnamani Metal	Steel - Tubes & Pipes	2,743.95	15.00	0.55
Just Dial	Miscellaneous	759.05	4.15	0.55
HDFC Bank	Banks - Private Sector	1,632.25	8.85	0.55
Bajaj Auto	Auto - 2 & 3 Wheelers	4,785.65	26.10	0.55
Adani Wilmar	Consumer Food	356.55	1.95	0.55
Star Health	Diversified	668.90	3.60	0.54
Quess Corp	Engineering	429.10	2.30	0.54
HINDPETRO	Refineries	261.80	1.40	0.54
Granules India	Pharmaceuticals	314.55	1.70	0.54
Aster DM Health	Diversified	342.85	1.85	0.54
AB Capital	Finance - Investments	187.90	1.00	0.54
Mahindra Life	Construction & Contracting - Civil	577.25	3.05	0.53
Kennametal	Machine Tools	2,822.65	14.40	0.51
SAIL	Steel - Large	99.40	0.50	0.51
Route	IT Services & Consulting	1,572.95	7.95	0.51
GAIL	Oil Drilling And Exploration	128.70	0.65	0.51
Biocon	Pharmaceuticals	267.75	1.35	0.51
Aditya Birla F	Retail	230.50	1.15	0.5
Jubilant Ing.	Speciality Chemicals	517.45	2.55	0.5
Tata Chemicals	Chemicals	1,090.65	5.35	0.49
KFin Tech	Miscellaneous	463.55	2.25	0.49
Ashok Leyland	Auto - LCVs & HCVs	184.50	0.90	0.49
Dalmia Bharat	Cement - Major	2,333.25	11.15	0.48
Hind Zinc	Metals - Non Ferrous	321.75	1.55	0.48
EIH	Hotels	252.50	1.20	0.48
Century	Diversified	1,087.90	5.20	0.48
Bank of Baroda	Banks - Public Sector	198.75	0.95	0.48
Tata Elxsi	Computers - Software	7,400.85	34.65	0.47
TCS	Computers - Software	3,458.00	16.10	0.47
PI Industries	Pesticides & Agro Chemicals	3,672.60	17.10	0.47
Sanofi India	Pharmaceuticals	7,163.10	33.50	0.47
GMM Pfaudler	Engineering - Heavy	1,787.15	8.30	0.47
Aarti Ind	Chemicals	519.75	2.45	0.47
V-Guard Ind	Electric Equipment	317.40	1.45	0.46
Metropolis	Hospitals & Medical Services	1,427.00	6.60	0.46
Karur Vysya	Banks - Private Sector	130.70	0.60	0.46
GNFC	Fertilizers	646.00	2.95	0.46
Escorts Kubota	Automobile - Tractors	3,199.95	14.55	0.46
Suprajit Eng	Auto Ancillaries	427.00	1.90	0.45
Ingersoll Rand	Compressors	3,192.00	14.30	0.45
HUDCO	Construction & Contracting - Real Estate	77.40	0.35	0.45
Bajaj Finserv	Finance - Investments	1,547.95	6.95	0.45
NMDC Steel	Iron & Steel	57.65	0.25	0.44
Lakshmi Machine	Textiles - Machinery	14,921.10	66.05	0.44
Gland	Pharmaceuticals & Drugs	1,699.80	7.45	0.44
Federal Bank	Banks - Private Sector	148.15	0.65	0.44
Can Fin Homes	Finance - Housing	777.05	3.40	0.44
Varun Beverages	Food Processing	913.80	3.90	0.43
Marico	Personal Care	589.15	2.50	0.43
Latent View	IT Services & Consulting	459.80	1.95	0.43
IRCTC	Miscellaneous	728.70	3.15	0.43
IDFC	Finance - Housing	129.65	0.55	0.43
Five-Star Busin	Miscellaneous	731.85	3.15	0.43
Astral Ltd	Plastics	1,917.55	8.25	0.43
FSN E-Co Nykaa	Miscellaneous	146.65	0.60	0.41
Torrent Power	Power - Generation & Distribution	728.35	2.90	0.4
Medplus Health	Food & Drug Retailing	812.55	3.20	0.4
Larsen	Infrastructure - General	2,913.15	11.55	0.4
KSB Pumps	Pumps	2,812.60	11.15	0.4
Blue Star	Consumer Goods - White Goods	810.35	3.25	0.4
Nestle	Food Processing	21,968.35	85.10	0.39
Kajaria Ceramic	Ceramics & Granite	1,423.95	5.55	0.39
ICICI Securitie	Miscellaneous	635.80	2.50	0.39
C. E. Info Syst	Software	1,741.65	6.80	0.39
Linde India	Chemicals	6,555.65	25.30	0.39
AIA Engineering	Castings & Forgings	3,737.70	14.55	0.39
Galaxy Surfacta	Miscellaneous	2,781.00	10.65	0.38
Ambuja Cements	Cement - Major	440.85	1.65	0.38
Max Financial	Finance - Investments	939.00	3.50	0.37
Abbott India	Pharmaceuticals	23,086.90	84.60	0.37
ITC	Diversified	444.30	1.65	0.37
Finolex Ind	Petrochemicals	242.75	0.90	0.37
Britannia	Food Processing	4,557.35	16.85	0.37
Tech Mahindra	Computers - Software	1,267.45	4.50	0.36
Kotak Mahindra	Banks - Private Sector	1,799.70	6.50	0.36
Fine Organics	Miscellaneous	5,002.00	18.00	0.36
TCI Express	Transport & Logistics	1,540.05	5.30	0.35
Sun TV Network	Media & Entertainment	622.10	2.15	0.35
SBI Card	Finance Term Lending	842.80	2.90	0.35
Engineers India	Engineering	158.55	0.55	0.35
Cipla	Pharmaceuticals	1,249.00	4.40	0.35
Vinati Organics	Chemicals	1,953.90	6.65	0.34
MphasiS	Computers - Software	2,474.65	8.50	0.34
Tata Inv Corp	Finance - Investments	2,493.10	8.20	0.33
MRF	Tyres	109,214.30	355.90	0.33
Siemens	Infrastructure - General	3,958.30	12.70	0.32
Indiamart Inter	Miscellaneous	3,229.40	10.40	0.32
Fortis Health	Hospitals & Medical Services	340.40	1.10	0.32
CESC	Power - Generation & Distribution	93.20	0.30	0.32
Asahi India	Glass & Glass Products	586.25	1.85	0.32
Navin Fluorine	Chemicals	4,677.00	14.55	0.31
UltraTechCement	Cement - Major	8,455.60	25.05	0.3
UTI AMC	Finance - Investment	794.15	2.35	0.3
SRF	Diversified	2,447.60	7.30	0.3
Patanjali Foods	Vegetable Oils & Products	1,295.00	3.90	0.3
Max Healthcare	Hospital & Healthcare Services	604.70	1.70	0.28
JSW Steel	Steel - Large	818.05	2.30	0.28
Grindwell Norto	Abrasives	2,228.55	6.25	0.28
Yes Bank	Banks - Private Sector	18.40	0.05	0.27
Raymond	Textiles - Woollen & Worsted	2,081.40	5.60	0.27
Orient Electric	Consumer Goods - Electronic	238.25	0.65	0.27
Lux Industries	Textiles - Processing	1,616.10	4.30	0.27
Grasim	Diversified	1,854.75	5.00	0.27
Axis Bank	Banks - Private Sector	982.80	2.50	0.26
Indian Hotels	Hotels	430.65	1.10	0.26
IGL	Oil Drilling And Exploration	483.00	1.25	0.26
Pidilite Ind	Chemicals	2,511.35	6.30	0.25
P and G	Personal Care	17,180.65	42.75	0.25
BLS Internation	Miscellaneous	296.85	0.75	0.25
Chola Fin Hold	Miscellaneous	1,075.95	2.60	0.24
ONGC	Oil Drilling And Exploration	184.90	0.45	0.24
LTIMindtree	Computers - Software	5,491.70	13.20	0.24
HUL	Personal Care	2,519.85	6.05	0.24
GMR Airports	Transport Infrastructure	63.95	0.15	0.24
Dixon Technolog	Electricals	5,133.40	12.20	0.24
SKF India	Bearings	5,304.40	12.35	0.23
Bosch	Auto Ancillaries	19,448.65	45.40	0.23
ICICI Bank	Banks - Private Sector	972.80	2.25	0.23
CRISIL	Miscellaneous	3,905.95	8.80	0.23
HLE Glascoat	Glass & Glass Products	591.00	1.30	0.22
NMDC	Mining & Minerals	142.70	0.30	0.21
Lupin	Pharmaceuticals	1,131.00	2.40	0.21
KEC Intl	Power - Transmission & Equipment	678.25	1.40	0.21
Sunteck Realty	Construction & Contracting - Real Estate	402.00	0.85	0.21
Dabur India	Personal Care	568.30	1.20	0.21
BPCL	Refineries	362.70	0.75	0.21
Shriram Finance	Finance - Leasing & Hire Purchase	1,957.85	4.00	0.2
Intellect Desig	Computers - Software	726.35	1.45	0.2
General Insuran	Diversified	225.45	0.45	0.2
BASF	Chemicals	2,825.10	5.50	0.2
Alembic Pharma	Pharmaceuticals	766.00	1.55	0.2
Tata Steel	Iron & Steel	129.75	0.25	0.19
Honeywell Autom	Telecommunications - Equipment	39,100.05	75.35	0.19
SBI Life Insura	Life & Health Insurance	1,344.05	2.60	0.19
Sona BLW	Auto Ancillaries - Castings/Forgings	593.05	1.15	0.19
Chambal Fert	Fertilisers	284.00	0.55	0.19
Bajaj Finance	Finance - NBFC	7,424.60	13.95	0.19
Avenue Supermar	Retail	3,789.45	7.05	0.19
Elgi Equipments	Compressors	493.50	0.85	0.17
Bajaj Holdings	Finance - Investments	7,153.60	11.80	0.17
Rallis India	Pesticides & Agro Chemicals	237.95	0.35	0.15
Mahanagar Gas	Refineries	1,058.25	1.60	0.15
Zee Entertain	Media & Entertainment	277.55	0.40	0.14
Bayer CropScien	Pesticides & Agro Chemicals	5,313.00	7.45	0.14
Hikal	Pharmaceuticals	312.40	0.40	0.13
Whirlpool	Consumer Goods - White Goods	1,682.90	1.95	0.12
Relaxo Footwear	Leather Products	925.50	1.15	0.12
Havells India	Electric Equipment	1,452.00	1.75	0.12
Coromandel Int	Fertilisers	1,125.50	1.30	0.12
Brigade Ent	Construction & Contracting - Real Estate	638.45	0.75	0.12
Trident	Textiles - Spinning - Cotton Blended	40.60	0.05	0.12
Vedanta	Mining & Minerals	238.00	0.25	0.11
IEX	Diversified	142.15	0.15	0.11
HDFC Life	Life & Health Insurance	658.15	0.70	0.11
Bharat Forge	Castings & Forgings	1,106.65	1.25	0.11
Page Industries	Textiles - Readymade Apparels	41,900.00	42.00	0.1
Sharda Crop	Pesticides & Agro Chemicals	460.10	0.40	0.09
Oberoi Realty	Construction & Contracting - Real Estate	1,180.60	1.00	0.08
M&M	Auto - Cars & Jeeps	1,568.85	1.30	0.08
ICICI Lombard	Multiline Insurance & Brokers	1,350.10	1.10	0.08
INDUS TOWERS	Telecommunications - Equipment	188.15	0.15	0.08
ACC	Cement - Major	2,025.85	1.60	0.08
KRBL	Food Processing	449.95	0.30	0.07
Info Edge	Miscellaneous	4,481.10	3.35	0.07
Prince Pipes	Plastics - Tubes/Pipes/Hoses & Fittings	733.25	0.45	0.06
Graphite India	Electrodes & Graphite	518.60	0.30	0.06
Bata India	Leather Products	1,724.40	0.95	0.06
Zomato	Online Services	99.65	0.05	0.05
Metro Brands	Footwear	1,092.10	0.55	0.05
Fert and Chem	Fertilisers	518.35	0.25	0.05
Infosys	Computers - Software	1,470.25	0.65	0.04
Vaibhav Global	Retail	444.20	0.15	0.03
Persistent	Computers - Software	5,973.00	1.95	0.03
Godrej Consumer	Personal Care	1,020.60	0.30	0.03
Chola Invest.	Finance - NBFC	1,176.30	0.35	0.03
Kalyan Jeweller	Diamond & Jewellery	246.55	0.05	0.02
Eris Life	Pharmaceuticals & Drugs	826.15	0.15	0.02
Balkrishna Ind	Tyres	2,402.60	0.20	0.01
Avanti Feeds	Aquaculture	442.05	0.05	0.01
Polycab	Cables - Power & Others	5,199.45	0.15	0
HDFC	Finance - Housing	2,729.95	0.00	0
Deepak Nitrite	Chemicals	2,319.35	0.10	0
JK Paper	Paper	397.30	0.00	0
APTUS VALUE	Finance - Housing	276.40	0.00	0

3% to 5%

Stock Name	Sector	LTP	Change	%Chg
SJVN	Power - Generation & Distribution	67.00	3.00	4.69
Brightcom Group	Computers - Software Medium & Small	14.50	0.65	4.69
Mazagon Dock	Ship Building	2,307.55	95.25	4.31
RITES	Transport Infrastructure	571.35	23.40	4.27
CAMS	Finance - Investment	2,555.00	90.40	3.67
CDSL	Finance - Investments	1,328.00	45.70	3.56
Macrotech Dev	Construction - Residential & Commercial Complexes	793.95	24.75	3.22

>5%

Stock Name	Sector	LTP	Change	%Chg
Praj Industries	Engineering - Heavy	565.00	46.55	8.98
Rail Vikas	Miscellaneous	176.45	13.60	8.35
IRFC	Finance - NBFC	83.50	6.40	8.3
Infibeam Avenue	Online Services	17.10	1.00	6.21
BSE Limited	Miscellaneous	1,398.00	73.55	5.55
Shree Renuka	Sugar	54.85	2.80	5.38

Advances 443
Declines 55
Unchanged 2

Note: You can change the category by selecting the options on top

NIFTY 500 17,577.35 89.90 (0.51%)

* choose your choice of data

Invest in bonds online

Indian Indices

NIFTY 50

NIFTY BANK

NIFTY Midcap 100

NIFTY NEXT 50

NIFTY 100

Nifty 200

NIFTY 500

NIFTY Smallcap 100

NIFTY MIDCAP 50

NIFTY SMLCAP 50

India VIX

Overview

Technical

Fundamental

Performance

Pivot Level

Market Terminal