BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
70 | 1133.00 | 1150.00 | 1 |
98 | 1132.00 | 1152.00 | 1 |
100 | 1121.65 | 1165.00 | 5 |
2 | 1120.00 | 1170.00 | 100 |
4 | 1118.00 | 1180.00 | 2 |
2308 | Total | Total | 345 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
70 | 1133.00 | 1150.00 | 1 |
98 | 1132.00 | 1152.00 | 1 |
100 | 1121.65 | 1165.00 | 5 |
2 | 1120.00 | 1170.00 | 100 |
4 | 1118.00 | 1180.00 | 2 |
2308 | Total | Total | 345 |
Stock with consistent financial performance, quality management, and strong
Open | 1,119.40 |
Previous Close | 1,108.30 |
Volume | 62,992.00 |
Value (Lacs) | 717.16 |
VWAP | 1,119.72 |
Beta |
High | 1,148.60 |
Low | 1,093.60 |
UC Limit | 1,329.95 |
LC Limit | 886.65 |
52 Week High | 1,183.70 |
52 Week Low | 667.30 |
TTM EPS See historical trend | 28.89 (+42.24% YoY) |
TTM PE See historical trend | 39.41 (High PE) |
P/B See historical trend | 7.23 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 2,502 |
Dividend Yield | 0.44 |
20D Avg Volume | 48,725 |
20D Avg Delivery(%) | 40.21 |
Sector PE | 66.73 |
Book Value Per Share | 157.57 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
ADF Foods Standalone June 2023 Net Sales at Rs 84.59 crore, up 17.23% Y-o-Y Aug 08 2023 09:08 AM
ADF Foods Standalone March 2023 Net Sales at Rs 98.22 crore, up 19.14% Y-o-Y May 09 2023 06:05 PM
ADF Foods Consolidated March 2023 Net Sales at Rs 123.11 crore, up 13.83% Y-o-Y May 09 2023 05:05 PM
ADF Foods Consolidated December 2022 Net Sales at Rs 123.23 crore, up 5.23% Y-o-Y Jan 31 2023 11:01 AM
Qty 400000 | Price 501.2 | % Traded 1.82 |
Qty 200000 | Price 501.2 | % Traded 0.91 |
Qty 200000 | Price 501.2 | % Traded 0.91 |
Qty 400000 | Price 501.2 | % Traded 1.82 |
Qty 400000 | Price 501.2 | % Traded 1.82 |
Qty 3112504 | Price 306 | % Traded 14.17 |
Qty 3112504 | Price 306 | % Traded 14.17 |
Qty 900000 | Price 227 | % Traded 4.10 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 193433 | Price 1095.34 | % Traded 0.88 |
Qty 208716 | Price 1109.89 | % Traded 0.95 |
Qty 150000 | Price 710.05 | % Traded 0.68 |
Qty 920000 | Price 700.67 | % Traded 4.19 |
Qty 124962 | Price 700.35 | % Traded 0.57 |
Qty 1000000 | Price 700.07 | % Traded 4.55 |
Qty 112511 | Price 701.06 | % Traded 0.51 |
Qty 509217 | Price 856.99 | % Traded 2.32 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1275 | Price 1096.06 | % Traded 0.01 | Post Tnx Hold. 1.49% |
Qty 4500 | Price 1066.89 | % Traded 0.02 | Post Tnx Hold. 1.49% |
Qty 2225 | Price 1058.75 | % Traded 0.01 | Post Tnx Hold. 1.48% |
Qty 7975 | Price 1097.42 | % Traded 0.04 | Post Tnx Hold. 1.51% |
Qty 10025 | Price 1092.54 | % Traded 0.05 | Post Tnx Hold. 1.55% |
Qty 225000 | Price 1069.4 | % Traded 1.02 | Post Tnx Hold. 2.71% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 100000 | Price 0 | % Traded 0.45 | Post Tnx Hold. 36.59% |
Qty 100000 | Price 0 | % Traded 0.45 | Post Tnx Hold. 0% |
Qty 100000 | Price 0 | % Traded 0.45 | Post Tnx Hold. 36.59% |
Qty 100000 | Price 0 | % Traded 0.45 | Post Tnx Hold. 0% |
Qty 150000 | Price 0 | % Traded 0.68 | Post Tnx Hold. 5.51% |
Qty 810368 | Price 0 | % Traded 3.69 | Post Tnx Hold. 12.37% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ADF Foods | 1,138.50 | 2.72 | 2,501.59 | 39.41 | 7.23 | 13.38 | 61.73 | 55 | 450 | 0.00 |
Nestle | 21,883.25 | -0.06 | 210,988.92 | 77.25 | 85.80 | 97.20 | 14.43 | 2,390 | 16,896 | 0.01 |
Britannia | 4,540.50 | 0.22 | 109,366.25 | 44.79 | 42.30 | 65.69 | 23.63 | 2,310 | 16,300 | 0.84 |
Adani Wilmar | 354.60 | 0.45 | 46,086.60 | 115.50 | 5.77 | 7.60 | -49.10 | 607 | 55,262 | 0.27 |
GlaxoSmith Con | 10,753.65 | - | 45,225.05 | 39.13 | 11.04 | 24.00 | 49.03 | 982 | 4,782 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>