BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
21 | 582.00 | 589.00 | 100 |
10 | 581.10 | 593.00 | 104 |
1 | 581.00 | 598.60 | 1 |
1 | 580.20 | 600.00 | 108 |
52 | 580.00 | 605.00 | 319 |
1938 | Total | Total | 2086 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
21 | 582.00 | 589.00 | 100 |
10 | 581.10 | 593.00 | 104 |
1 | 581.00 | 598.60 | 1 |
1 | 580.20 | 600.00 | 108 |
52 | 580.00 | 605.00 | 319 |
1938 | Total | Total | 2086 |
Stock with consistent financial performance, quality management, and strong
Open | 596.50 |
Previous Close | 595.05 |
Volume | 174,192.00 |
Value (Lacs) | 1,017.98 |
VWAP | 589.53 |
Beta |
High | 597.95 |
Low | 582.15 |
UC Limit | 714.05 |
LC Limit | 476.05 |
52 Week High | 694.00 |
52 Week Low | 419.65 |
TTM EPS See historical trend | 14.88 (-13.12% YoY) |
TTM PE See historical trend | 39.27 (Average PE) |
P/B See historical trend | 8.14 (High P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 14,206 |
Dividend Yield | 0.34 |
20D Avg Volume | 320,680 |
20D Avg Delivery(%) | 28.81 |
Sector PE | 41.79 |
Book Value Per Share | 71.76 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Reduce Asahi India Glass; target of Rs 503: ICICI Securities Aug 04 2023 11:08 AM
Asahi India Consolidated June 2023 Net Sales at Rs 1,088.62 crore, up 18% Y-o-Y Aug 01 2023 11:08 AM
Asahi India Standalone June 2023 Net Sales at Rs 1,052.56 crore, up 16.44% Y-o-Y Aug 01 2023 09:08 AM
Top 10 stock picks for next 3-4 weeks as rally looks to continue for now Jul 24 2023 07:07 AM
Qty 400000 | Price 466 | % Traded 0.16 |
Qty 400000 | Price 466 | % Traded 0.16 |
Qty 900000 | Price 210 | % Traded 0.37 |
Qty 700000 | Price 210 | % Traded 0.29 |
Qty 1600000 | Price 210 | % Traded 0.66 |
Qty 1835000 | Price 54.75 | % Traded 0.75 |
Qty 1835000 | Price 54.75 | % Traded 0.75 |
Qty 2915000 | Price 30.8 | % Traded 1.20 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1580220 | Price 603.61 | % Traded 0.65 |
Qty 1775000 | Price 210 | % Traded 0.73 |
Qty 1249000 | Price 135.15 | % Traded 0.51 |
Qty 1835000 | Price 54.75 | % Traded 0.75 |
Qty 1835000 | Price 54.75 | % Traded 0.75 |
Qty 4000000 | Price 42 | % Traded 1.65 |
Qty 2000000 | Price 42.1 | % Traded 0.82 |
Qty 4088040 | Price 42.07 | % Traded 1.68 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 100000 | Price 452.3 | % Traded 0.04 | Post Tnx Hold. 12.02% |
Qty 400000 | Price 466 | % Traded 0.16 | Post Tnx Hold. 12.02% |
Qty 400000 | Price 466 | % Traded 0.16 | Post Tnx Hold. 0.16% |
Qty 100000 | Price 481.55 | % Traded 0.04 | Post Tnx Hold. 12.18% |
Qty 80000 | Price 506.5 | % Traded 0.03 | Post Tnx Hold. 0.12% |
Qty 11856488 | Price 615.95 | % Traded 4.88 | Post Tnx Hold. 11.39% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 11856488 | Price 0 | % Traded 4.88 | Post Tnx Hold. 11.39% |
Qty 73355 | Price 0 | % Traded 0.03 | Post Tnx Hold. 10.64% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Asahi India | 584.40 | -1.79 | 14,206.18 | 39.27 | 8.14 | 17.58 | -12.57 | 345 | 4,018 | 0.65 |
Borosil Renew | 438.40 | -0.36 | 5,722.56 | 79.42 | 7.29 | 10.08 | -23.55 | 88 | 688 | 0.41 |
Borosil Ltd. | 418.85 | -0.29 | 4,794.41 | 61.60 | 6.11 | 10.40 | 15.45 | 90 | 1,027 | 0.11 |
La Opala RG | 427.65 | -0.60 | 4,746.92 | 36.06 | 6.13 | 15.86 | 28.69 | 122 | 452 | 0.02 |
Saint-Gobain | 124.00 | -1.67 | 1,129.71 | 38.87 | 6.25 | 15.96 | 27.90 | 28 | 186 | 0.03 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>