Get App Open
In App
Check
Credit Score
Open App
you are here:
Success
Alert
Please select a Day.
Info
4,759.55
42.35 (0.90%)

As on 08 Sep, 2023 | 03:58

Trade Trade
Day Range
4702.70
4784.60
L H
52 Week Range
3461.25
4995.10
L H
Volume
209,769
*
i

* BSE Market Depth (08 Sep 2023)

BUY SELL
QTY PRICE PRICE QTY
2 4750.05 4775.40 6
6 4741.30 4775.45 208
95 4730.10 4778.40 260
95 4730.05 4780.00 1
5 4730.00 4782.00 6
280 Total Total 433
Bid / Ask
4730.00 / 4780.00
4,760.00
44.25 (0.94%)

As on 08 Sep, 2023 | 04:01

Day Range
4705.00
4782.00
L H
52 Week Range
3461.30
4988.55
L H
Volume
4,576
*
i

* BSE Market Depth (08 Sep 2023)

BUY SELL
QTY PRICE PRICE QTY
2 4750.05 4775.40 6
6 4741.30 4775.45 208
95 4730.10 4778.40 260
95 4730.05 4780.00 1
5 4730.00 4782.00 6
280 Total Total 433
Bid / Ask
4730.00 / 4780.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
75% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid-range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open 4,717.20
          Previous Close 4,717.20
          Volume 209,769.00
          Value (Lacs) 9,984.06
          i  VWAP 4,751.21
          Beta
          High 4,784.60
          Low 4,702.70
          UC Limit 5,188.90
          LC Limit 4,245.50
          52 Week High 4,995.10
          52 Week Low 3,461.25
          TTM EPS See historical trend 231.17 (+8.61% YoY)
          TTM PE See historical trend 20.59 (Average PE)
          P/B See historical trend 4.61 (High P/B)
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 134,675
          Dividend Yield 2.94
          20D Avg Volume 286,234
          20D Avg Delivery(%) 61.20
          Sector PE 26.70
          Book Value Per Share 1,031.90

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Mid-range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 4.72% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters pledge remained unchanged at 0.01% of holdings in Jun 2023 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 1 investor views

          BUY SELL HOLD

          Broker Research

          29 Jul, 2023

          KRChoksey

          Reco Price 4895.05 Target Price 5321
          26 Jul, 2023

          LKP Securities Limited

          Reco Price 4871.65 Target Price 5548
          25 Jul, 2023

          Motilal Oswal

          Reco Price 4843.25 Target Price 5150
          26 Jul, 2023

          Emkay Global Financial Services

          Reco Price 4871.65 Target Price 4760
          25 Jul, 2023

          HDFC Securities

          Reco Price 4843.25 Target Price 4438
          25 Jul, 2023

          Sharekhan

          Reco Price 4843.25 Target Price 5600

          Deals

          14 Feb, 2023

          JAYA HIND INDUSTRIES LIMITED

          Qty 66000 Price 3905 % Traded 0.02
          14 Feb, 2023

          ABHAYKUMAR NAVALMAL FIRODIA

          Qty 66000 Price 3905 % Traded 0.02
          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 100293 Price 3727.65 % Traded 0.04
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 100293 Price 3727.65 % Traded 0.04
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 100293 Price 3736.8 % Traded 0.04
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 100293 Price 3736.8 % Traded 0.04
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 53957 Price 3699.8 % Traded 0.02
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 53957 Price 3699.8 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 Dec, 2017

          NIRAV TRUST

          Qty 1669750 Price 3351.4 % Traded 0.59
          08 Jan, 2015

          EUROPACIFIC GROWTH FUND

          Qty 2948801 Price 2449.97 % Traded 1.04

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          08 Sep, 2023

          D V RANGANATH

          Designated Person
          Qty 1227 Price 4676 % Traded 0.00 Post Tnx Hold. 0%
          07 Sep, 2023

          ZANZARI KAILASH J

          Designated Person
          Qty 200 Price 3889.75 % Traded 0.00 Post Tnx Hold. 0%
          07 Sep, 2023

          D V RANGANATH

          Designated Person
          Qty 1227 Price 4593.48 % Traded 0.00 Post Tnx Hold. 0%
          07 Sep, 2023

          RAMTILAK ANANTHAN

          Designated Person
          Qty 600 Price 2942.65 % Traded 0.00 Post Tnx Hold. 0%
          07 Sep, 2023

          SANDEEP GARG

          Designated Person
          Qty 172 Price 4679.05 % Traded 0.00 Post Tnx Hold. 0%
          07 Sep, 2023

          D V RANGANATH

          Designated Person
          Qty 1227 Price 4598.33 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          26 Jul, 2023

          Life Insurance Corporation of India Disposal

          Other
          Qty 5735054 Price 0 % Traded 2.02 Post Tnx Hold. 3.17%
          17 Nov, 2022

          Life Insurance Corporation of India Disposal

          Other
          Qty 5668366 Price 0 % Traded 2.00 Post Tnx Hold. 5.2%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Bajaj Auto 4,759.55 0.90 134,674.97 20.59 4.61 20.63 23.73 5,530 36,455 0.00
          TVS Motor 1,480.55 0.05 70,339.02 48.26 13.92 24.13 41.71 1,350 31,973 3.93
          Hero Motocorp 3,008.75 1.62 60,127.36 20.52 3.87 16.87 5.30 2,796 34,158 0.02
          Atul Auto 610.00 -1.33 1,589.11 - 4.84 1.14 218.45 3 513 0.49
          Wardwizard Inno 43.74 1.98 1,133.82 124.97 12.79 10.63 -27.52 9 238 0.14

          About the Company

          Bajaj Auto Ltd is into manufacturing of motorcycles, scooters and three-wheelers.The company has launched brands like Boxer, Caliber, Pulsar and many more. They have also launched India`s first real cruiser bike, Kawasaki Bajaj Eliminator.
          {"success":1,"data":{"address":{"address1":"Mumbai-Pune Road,\n","address2":"Akurdi,,","city":"Mumbai","state":"Maharashtra","pincode":"411035","telephone1":"022-66106300","telephone2":"022-66107868","fax1":"022-27407380","fax2":"","email":"investors@bajajauto.co.in","web":"http:\/\/www.bajajauto.com"},"management":[{"name":"Niraj Bajaj","designation":"Chairman"},{"name":"Madhur Bajaj","designation":"Vice Chairman"},{"name":"Rajiv Bajaj","designation":"Managing Director & CEO"},{"name":"Pradeep Shrivastava","designation":"Executive Director"},{"name":"Rakesh Sharma","designation":"Executive Director"}],"registrars":{"name":"KFin Technologies Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532977","nseId":"BAJAJ-AUTO","series":"EQ","isinid":"INE917I01010"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Niraj Bajaj

              Chairman

            • Madhur Bajaj

              Vice Chairman

            • Rajiv Bajaj

              Managing Director & CEO

            • Pradeep Shrivastava

              Executive Director

            • Rakesh Sharma

              Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532977

            • NSE:

              BAJAJ-AUTO

            • Series

              EQ

            • ISIN

              INE917I01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>