BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 7372.00 | 7398.45 | 1 |
2 | 7370.60 | 7398.60 | 10 |
6 | 7370.05 | 7399.20 | 6 |
25 | 7370.00 | 7400.00 | 20 |
5 | 7369.00 | 7404.60 | 1 |
411 | Total | Total | 1684 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 7372.00 | 7398.45 | 1 |
2 | 7370.60 | 7398.60 | 10 |
6 | 7370.05 | 7399.20 | 6 |
25 | 7370.00 | 7400.00 | 20 |
5 | 7369.00 | 7404.60 | 1 |
411 | Total | Total | 1684 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 7,390.00 |
Previous Close | 7,363.20 |
Volume | 624,642.00 |
Value (Lacs) | 46,290.03 |
VWAP | 7,410.57 |
Beta |
High | 7,449.95 |
Low | 7,370.00 |
UC Limit | 8,099.50 |
LC Limit | 6,626.90 |
52 Week High | 7,999.90 |
52 Week Low | 5,485.70 |
TTM EPS See historical trend | 203.80 (+42.69% YoY) |
TTM PE See historical trend | 36.36 (Low PE) |
P/B See historical trend | 10.36 (Average P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 449,025 |
Dividend Yield | 0.40 |
20D Avg Volume | 856,426 |
20D Avg Delivery(%) | 44.36 |
Sector PE | 28.80 |
Book Value Per Share | 715.45 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Bajaj Finance's acquire and cross-sell strategy to be key growth driver in FY24, says Motilal Oswal Sep 07 2023 09:09 AM
Seven of India Inc top 10 see values decline by Rs 62,279 crore Sep 03 2023 09:09 AM
HDFC-HDFC Bank mergeru2019s Rs 1.5-lakh-cr gift to Bajaj Finance, Jio Financial & other NBFCs Aug 30 2023 09:08 AM
Here's why Nomura sees 21% upside for Bajaj Finance Aug 25 2023 11:08 AM
Qty 23503 | Price 7025.8 | % Traded 0.00 |
Qty 23503 | Price 7025.8 | % Traded 0.00 |
Qty 375030 | Price 7051.45 | % Traded 0.06 |
Qty 375030 | Price 7051.45 | % Traded 0.06 |
Qty 375031 | Price 7156.2 | % Traded 0.06 |
Qty 375031 | Price 7156.2 | % Traded 0.06 |
Qty 201766 | Price 7206.5 | % Traded 0.03 |
Qty 201766 | Price 7206.5 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3925000 | Price 929.25 | % Traded 0.65 |
Qty 3925000 | Price 929.25 | % Traded 0.65 |
Qty 300803 | Price 1100 | % Traded 0.05 |
Qty 625000 | Price 1260 | % Traded 0.10 |
Qty 991500 | Price 1260 | % Traded 0.16 |
Qty 500000 | Price 1300.05 | % Traded 0.08 |
Qty 195500 | Price 697.5 | % Traded 0.03 |
Qty 200000 | Price 755.08 | % Traded 0.03 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 2000 | Price 7384.95 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 2000 | Price 7384.95 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 10000 | Price 7384.95 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 2000 | Price 7384.95 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 2000 | Price 7384.95 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 2000 | Price 7384.95 | % Traded 0.00 | Post Tnx Hold. 0.01% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bajaj Finance | 7,410.65 | 0.64 | 449,025.02 | 36.36 | 10.36 | 21.16 | 2.11 | 11,506 | 41,397 | 3.99 |
IRFC | 77.10 | 5.40 | 100,758.18 | 16.16 | 2.22 | 13.93 | 238.90 | 6,337 | 23,891 | 9.21 |
Chola Invest. | 1,175.95 | 4.14 | 96,722.38 | 34.38 | 10.06 | 18.57 | 46.74 | 2,676 | 12,884 | 6.79 |
Bajaj Holdings | 7,141.80 | -0.72 | 79,483.60 | 15.01 | 1.54 | 10.97 | 12.06 | 279 | 464 | 0.00 |
Shriram Finance | 1,953.85 | 3.18 | 73,312.44 | 12.51 | 2.03 | 13.81 | 43.51 | 6,011 | 30,476 | 3.77 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>