BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
63 | 361.80 | 362.00 | 751 |
300 | 361.75 | 362.15 | 50 |
117 | 361.70 | 362.20 | 50 |
1050 | 361.65 | 362.25 | 119 |
205 | 361.60 | 362.40 | 169 |
8201 | Total | Total | 8561 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
63 | 361.80 | 362.00 | 751 |
300 | 361.75 | 362.15 | 50 |
117 | 361.70 | 362.20 | 50 |
1050 | 361.65 | 362.25 | 119 |
205 | 361.60 | 362.40 | 169 |
8201 | Total | Total | 8561 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 354.75 |
Previous Close | 354.60 |
Volume | 5,172,065.00 |
Value (Lacs) | 18,720.29 |
VWAP | 360.10 |
Beta |
High | 364.50 |
Low | 354.05 |
UC Limit | 390.05 |
LC Limit | 319.15 |
52 Week High | 397.90 |
52 Week Low | 288.05 |
TTM EPS See historical trend | 87.23 (+598.12% YoY) |
TTM PE See historical trend | 4.15 (Low PE) |
P/B See historical trend | 1.51 (Low P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 78,516 |
Dividend Yield | 1.11 |
20D Avg Volume | 3,692,178 |
20D Avg Delivery(%) | 50.87 |
Sector PE | 30.29 |
Book Value Per Share | 239.46 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
BPCL to spend Rs 1.5 lakh crore as capex in next 5 years, says chairman Aug 28 2023 03:08 PM
BPCL announces Rahul Dravid as its brand ambassador Aug 19 2023 06:08 PM
Neutral BPCL; target of Rs 390: Motilal Oswal Jul 31 2023 09:07 PM
Govt to get significant stake in HPCL post preference issue five years after company exit Jul 30 2023 01:07 PM
Qty 1329614 | Price 308.9 | % Traded 0.06 |
Qty 1329614 | Price 308.9 | % Traded 0.06 |
Qty 1329614 | Price 305.2 | % Traded 0.06 |
Qty 1329614 | Price 305.2 | % Traded 0.06 |
Qty 715333 | Price 300.75 | % Traded 0.03 |
Qty 715333 | Price 300.75 | % Traded 0.03 |
Qty 1124137 | Price 297.85 | % Traded 0.05 |
Qty 1124137 | Price 297.85 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 13884962 | Price 438.1 | % Traded 0.64 |
Qty 126033090 | Price 438.41 | % Traded 5.81 |
Qty 43379025 | Price 343.35 | % Traded 2.00 |
Qty 43379025 | Price 343.35 | % Traded 2.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 6912370 | Price 506.89 | % Traded 0.35 | Post Tnx Hold. 52.98% |
Qty 13849907 | Price 300.56 | % Traded 0.70 | Post Tnx Hold. 53.29% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 43607895 | Price 0 | % Traded 2.01 | Post Tnx Hold. 9.04% |
Qty 43802790 | Price 0 | % Traded 2.01 | Post Tnx Hold. 7.03% |
Qty 83451911 | Price 0 | % Traded 3.84 | Post Tnx Hold. 5.01% |
Qty 14632655 | Price 0 | % Traded 2.02 | Post Tnx Hold. 3.49% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
BPCL | 361.95 | 2.07 | 78,516.10 | 4.15 | 1.51 | 3.98 | 6.50 | -60 | 473,187 | 1.13 |
IOC | 94.00 | 2.51 | 132,739.64 | 5.41 | 0.98 | 7.00 | 28.68 | 10,842 | 841,755 | 1.00 |
HINDPETRO | 260.40 | 2.46 | 36,939.00 | 4.43 | 0.89 | -21.63 | 3.89 | -9,471 | 440,709 | 2.08 |
MRPL | 94.75 | -0.37 | 16,605.87 | 17.42 | 2.30 | 26.91 | 30.33 | 2,616 | 108,856 | 1.69 |
Chennai Petro | 478.55 | 8.82 | 7,126.16 | 4.12 | 2.39 | 54.54 | 63.08 | 3,525 | 76,734 | 0.58 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>