Get App Open
In App
Check
Credit Score
Open App
you are here:
Success
Alert
Please select a Day.
Info

CESC Ltd.

Sector: Power Generation/Distribution
92.90
2.00 (2.20%)

As on 08 Sep, 2023 | 03:59

Trade Trade
Day Range
90.50
94.40
L H
52 Week Range
62.10
94.40
L H
Volume
13,748,940
*
i

* BSE Market Depth (08 Sep 2023)

BUY SELL
QTY PRICE PRICE QTY
6571 92.65 92.96 1
2 92.60 93.00 3597
35 92.55 93.10 745
100 92.54 93.17 355
100 92.51 93.20 1010
50256 Total Total 293987
Bid / Ask
92.89 / 92.89
92.89
1.88 (2.07%)

As on 08 Sep, 2023 | 04:01

Day Range
90.58
94.40
L H
52 Week Range
62.25
95.80
L H
Volume
1,487,854
*
i

* BSE Market Depth (08 Sep 2023)

BUY SELL
QTY PRICE PRICE QTY
6571 92.65 92.96 1
2 92.60 93.00 3597
35 92.55 93.10 745
100 92.54 93.17 355
100 92.51 93.20 1010
50256 Total Total 293987
Bid / Ask
92.89 / 92.89
NSE
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid-range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open 91.50
          Previous Close 90.90
          Volume 13,748,940.00
          Value (Lacs) 12,772.77
          i  VWAP 92.87
          Beta
          High 94.40
          Low 90.50
          UC Limit 109.05
          LC Limit 72.75
          52 Week High 94.40
          52 Week Low 62.10
          TTM EPS See historical trend 10.59 (+2.51% YoY)
          TTM PE See historical trend 8.77 (High PE)
          P/B See historical trend 1.14 (High P/B)
          Face Value 1.00
          Mkt Cap (Rs. Cr.) 12,315
          Dividend Yield 4.84
          20D Avg Volume 8,379,222
          20D Avg Delivery(%) 43.50
          Sector PE 16.72
          Book Value Per Share 81.70

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Mid-range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 1.59% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Below industry Median

          Shareholding Pattern
          • Promoters holding remains unchanged at 52.11% in Jun 2023 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 0% BUY
          • 100% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend selling CESC

          What's your call on CESC today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          07 Sep, 2023

          Emkay Global Financial Services

          Reco Price 91.01 Target Price 105
          06 Aug, 2023

          Emkay Global Financial Services

          Reco Price 78.87 Target Price 100
          04 Aug, 2023

          Sharekhan

          Reco Price 78.87 Target Price 93
          23 May, 2023

          Sharekhan

          Reco Price 69.75 Target Price 85
          14 Feb, 2023

          HDFC Securities

          Reco Price 75.05 Target Price 108
          17 Feb, 2023

          Sharekhan

          Reco Price 76.80 Target Price 95

          Deals

          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 2626726 Price 78.45 % Traded 0.20
          17 Oct, 2022

          ISHARES MSCI INDIA SMALL-CAP ETF

          Qty 332569 Price 78.45 % Traded 0.03
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 2626726 Price 78.45 % Traded 0.20
          17 Oct, 2022

          ISHARES INDIA SC MAURITIUS COMPANY

          Qty 332569 Price 78.45 % Traded 0.03
          11 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1277878 Price 78.35 % Traded 0.10
          11 Oct, 2022

          ISHARES MSCI INDIA SMALL-CAP ETF

          Qty 161790 Price 78.35 % Traded 0.01
          11 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1277878 Price 78.35 % Traded 0.10
          11 Oct, 2022

          ISHARES INDIA SC MAURITIUS COMPANY

          Qty 161790 Price 78.35 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          26 Oct, 2012

          HDFC MUTUAL FUND A/C HDFC TOP 200 FUND

          Qty 700000 Price 286.24 % Traded 0.05

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          04 Mar, 2022

          SAREGAMA INDIA LIMITED

          Promoter Group
          Qty 2850000 Price 77.65 % Traded 0.21 Post Tnx Hold. 1.17%
          04 Mar, 2022

          KOLKATA METRO NETWORKS LIMITED

          Promoter Group
          Qty 2850000 Price 77.65 % Traded 0.21 Post Tnx Hold. 0%
          24 Mar, 2017

          Spencer & Company

          Promoter
          Qty 25000 Price 825.96 % Traded 0.02 Post Tnx Hold. 0%
          24 Mar, 2017

          Castor Investments Limited

          Promoter
          Qty 25000 Price 828.04 % Traded 0.02 Post Tnx Hold. 0.19%
          23 Mar, 2017

          Castor Investments Ltd

          Promoter
          Qty 100000 Price 836.75 % Traded 0.08 Post Tnx Hold. 0.17%
          23 Mar, 2017

          Spencer & Company

          Promoter
          Qty 100000 Price 834.65 % Traded 0.08 Post Tnx Hold. 0.02%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          31 Jul, 2023

          HDFC Mutual Fund & Others Disposal

          Other
          Qty 28119704 Price 0 % Traded 2.12 Post Tnx Hold. 4.95%
          10 Mar, 2023

          SBI Mutual Fund Acquisition

          Qty 5219063 Price 0 % Traded 0.39 Post Tnx Hold. 5.09%
          13 Apr, 2022

          HDFC Mutual Fund Acquisition

          Other
          Qty 440945 Price 0 % Traded 0.03 Post Tnx Hold. 7.07%
          25 Aug, 2021

          Lebnitze Real Estates Pvt Ltd & PACs Acquisition

          Promoter
          Qty 8260936 Price 0 % Traded 2.19 Post Tnx Hold. 52.11%
          03 Apr, 2020

          HDFC Mutual Fund & Others Acquisition

          Other
          Qty 3219971 Price 0 % Traded 2.43 Post Tnx Hold. 9.09%
          01 Aug, 2017

          ICICI Prudential Mutual Fund Disposal

          Other
          Qty 572195 Price 0 % Traded 0.43 Post Tnx Hold. 2.76%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          CESC 92.90 2.20 12,314.55 8.77 1.14 12.30 12.06 1,397 14,246 1.47
          NTPC 240.25 2.63 232,962.40 13.05 1.67 11.50 44.03 16,341 176,206 1.50
          Power Grid Corp 258.65 0.64 180,420.09 11.86 2.58 18.57 15.26 15,499 45,581 1.52
          Adani Power 369.15 2.88 142,378.90 9.68 7.61 65.35 -8.15 10,726 38,773 2.56
          Adani Energy 833.00 -0.76 92,920.54 74.64 8.43 10.77 -78.78 1,280 13,292 2.93

          About the Company

          CESC Ltd is engaged in power generation and distribution in state of West Bengal.CESC is a fully integrated power utility with its operation spanning the entire value chain: right from mining coal, generating power and distribution of power.The company has made Kolkata free of load shedding and brought in new power connections, fault-free supply, quick response to local faults, complaint-free billing and swift redressal of customer grievances.
          {"success":1,"data":{"address":{"address1":"CESC House, \n","address2":"Chowringhee Square,,","city":"Kolkata","state":"West Bengal","pincode":"700001","telephone1":"033-22256040","telephone2":"033-66340814","fax1":"033-22255155","fax2":"033-22363868","email":"secretarial@rpsg.in","web":"http:\/\/www.cesc.co.in"},"management":[{"name":"Sanjiv Goenka","designation":"Chairman"},{"name":"Shashwat Goenka","designation":"Vice Chairman"},{"name":"Rabi Chowdhury","designation":"Managing Director"},{"name":"Debasish Banerjee","designation":"Managing Director"},{"name":"Rekha Sethi","designation":"Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"502 & 503, 5th Floor, Vaishno Chamber,\n6, Braboume","address2":"","address3":"","address4":"","telephone":"033-40049728, 40731698","fax":"033-40731698","email":"kolkata@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Kolkata","state":"West Bengal","pincode":"700001"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"Yes"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500084","nseId":"CESC","series":"EQ","isinid":"INE486A01021"}}}
          • Registered Office

          • Registrars

          • Management

            • Sanjiv Goenka

              Chairman

            • Shashwat Goenka

              Vice Chairman

            • Rabi Chowdhury

              Managing Director

            • Debasish Banerjee

              Managing Director

            • Rekha Sethi

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              Yes

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500084

            • NSE:

              CESC

            • Series

              EQ

            • ISIN

              INE486A01021

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>