BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3376 | 281.00 | 281.25 | 150 |
510 | 280.90 | 281.40 | 399 |
8455 | 280.80 | 281.45 | 1181 |
10 | 280.70 | 281.50 | 635 |
200 | 280.65 | 281.60 | 200 |
63935 | Total | Total | 114942 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3376 | 281.00 | 281.25 | 150 |
510 | 280.90 | 281.40 | 399 |
8455 | 280.80 | 281.45 | 1181 |
10 | 280.70 | 281.50 | 635 |
200 | 280.65 | 281.60 | 200 |
63935 | Total | Total | 114942 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 274.60 |
Previous Close | 274.00 |
Volume | 41,855,413.00 |
Value (Lacs) | 118,074.12 |
VWAP | 279.84 |
Beta |
High | 284.45 |
Low | 270.90 |
UC Limit | 301.40 |
LC Limit | 246.60 |
52 Week High | 284.45 |
52 Week Low | 207.60 |
TTM EPS See historical trend | 44.30 (+18.59% YoY) |
TTM PE See historical trend | 6.37 (Average PE) |
P/B See historical trend | 3.97 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 173,851 |
Dividend Yield | 8.60 |
20D Avg Volume | 12,953,412 |
20D Avg Delivery(%) | 48.71 |
Sector PE | 6.63 |
Book Value Per Share | 71.10 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Coal India tops Nifty50 with 5% rally in shares as August output rises 13% Sep 04 2023 01:09 PM
Coal India down 2% as stock trades ex-dividend Aug 18 2023 10:08 AM
Coal India capex spending grows 8.5% to Rs 4,700 crore in April-July Aug 16 2023 02:08 PM
Buy Coal India; target of Rs 300: Motilal Oswal Aug 12 2023 12:08 PM
Qty 2362665 | Price 253.25 | % Traded 0.04 |
Qty 2362665 | Price 253.25 | % Traded 0.04 |
Qty 2362665 | Price 245.8 | % Traded 0.04 |
Qty 2362665 | Price 245.8 | % Traded 0.04 |
Qty 1271118 | Price 240.5 | % Traded 0.02 |
Qty 1271118 | Price 240.5 | % Traded 0.02 |
Qty 1997544 | Price 236.35 | % Traded 0.03 |
Qty 1997544 | Price 236.35 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 179569059 | Price 10 | % Traded 2.91 | Post Tnx Hold. 66.14% |
Qty 104977641 | Price 214.09 | % Traded 1.70 | Post Tnx Hold. 69.26% |
Qty 84592894 | Price 228.28 | % Traded 1.36 | Post Tnx Hold. 70.96% |
Qty 44293572 | Price 235 | % Traded 0.71 | Post Tnx Hold. 72.33% |
Qty 23779267 | Price 204.6 | % Traded 0.38 | Post Tnx Hold. 72.52% |
Qty 681840 | Price 254.22 | % Traded 0.01 | Post Tnx Hold. 72.91% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 184881848 | Price 0 | % Traded 3.00 | Post Tnx Hold. 63.13% |
Qty 3139901 | Price 0 | % Traded 0.05 | Post Tnx Hold. 3.01% |
Qty 179569059 | Price 0 | % Traded 2.91 | Post Tnx Hold. 66.14% |
Qty 179662426 | Price 0 | % Traded 2.91 | Post Tnx Hold. 5.02% |
Qty 12835528 | Price 0 | % Traded 0.21 | Post Tnx Hold. 69.05% |
Qty 12835528 | Price 0 | % Traded 0.21 | Post Tnx Hold. 69.05% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Coal India | 282.10 | 2.96 | 173,850.57 | 6.37 | 3.97 | 49.20 | 19.31 | 28,133 | 138,251 | 0.07 |
Guj Mineral | 257.85 | -1.28 | 8,199.63 | 7.54 | 1.72 | 20.96 | 50.13 | 1,213 | 3,501 | 0.00 |
Austral Coke | 0.24 | - | 6.97 | - | - | 0.00 | - | -8 | 0 | -1.01 |
Auroma Coke Ltd | 6.27 | - | 4.15 | 34.83 | 0.33 | 0.60 | 30.63 | 0 | 8 | 1.61 |
Foundry Fuel | 3.41 | - | 2.73 | - | - | 0.00 | - | 0 | 0 | -0.91 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>