BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 523.65 | 525.00 | 272 |
173 | 523.00 | 526.00 | 223 |
10 | 521.00 | 526.65 | 600 |
172 | 520.95 | 526.70 | 422 |
79 | 520.90 | 526.75 | 10 |
5103 | Total | Total | 15216 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 523.65 | 525.00 | 272 |
173 | 523.00 | 526.00 | 223 |
10 | 521.00 | 526.65 | 600 |
172 | 520.95 | 526.70 | 422 |
79 | 520.90 | 526.75 | 10 |
5103 | Total | Total | 15216 |
Open | 519.75 |
Previous Close | 516.30 |
Volume | 966,986.00 |
Value (Lacs) | 5,026.88 |
VWAP | 519.00 |
Beta |
High | 531.00 |
Low | 513.50 |
UC Limit | 619.55 |
LC Limit | 413.05 |
52 Week High | 670.00 |
52 Week Low | 433.20 |
TTM EPS See historical trend | 43.94 (-25.79% YoY) |
TTM PE See historical trend | 11.83 (Average PE) |
P/B See historical trend | 1.14 (Average P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 9,228 |
Dividend Yield | 1.83 |
20D Avg Volume | 688,093 |
20D Avg Delivery(%) | 41.35 |
Sector PE | 11.22 |
Book Value Per Share | 456.48 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Sugar stocks jump up to 10% as worldu2019s largest trader anticipates year of shortages Sep 06 2023 11:09 AM
Murugappa Group stocks jump up to 6% as warring family branches settle feud Aug 21 2023 10:08 AM
EID Parry Consolidated June 2023 Net Sales at Rs 7,026.45 crore, down 1.68% Y-o-Y Aug 10 2023 02:08 PM
EID Parry Standalone June 2023 Net Sales at Rs 698.41 crore, down 3.23% Y-o-Y Aug 10 2023 01:08 PM
Qty 174678 | Price 605.8 | % Traded 0.10 |
Qty 35113 | Price 605.8 | % Traded 0.02 |
Qty 174678 | Price 605.8 | % Traded 0.10 |
Qty 35113 | Price 605.8 | % Traded 0.02 |
Qty 169612 | Price 597.75 | % Traded 0.10 |
Qty 34095 | Price 597.75 | % Traded 0.02 |
Qty 169612 | Price 597.75 | % Traded 0.10 |
Qty 34095 | Price 597.75 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 983304 | Price 200.09 | % Traded 0.55 |
Qty 2098296 | Price 270.02 | % Traded 1.18 |
Qty 1500000 | Price 270.14 | % Traded 0.84 |
Qty 922000 | Price 137 | % Traded 0.52 |
Qty 1846102 | Price 147.65 | % Traded 1.04 |
Qty 1846102 | Price 147.65 | % Traded 1.04 |
Qty 1039859 | Price 196 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 8850 | Price 408.1 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 25000 | Price 405.68 | % Traded 0.01 | Post Tnx Hold. 0.09% |
Qty 15084 | Price 423.9 | % Traded 0.01 | Post Tnx Hold. 0.01% |
Qty 87580 | Price 423.9 | % Traded 0.05 | Post Tnx Hold. 0.05% |
Qty 4500 | Price 420.7 | % Traded 0.00 | Post Tnx Hold. 0.02% |
Qty 4500 | Price 420.25 | % Traded 0.00 | Post Tnx Hold. 0.02% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 58735204 | Price 0 | % Traded 0.00 | Post Tnx Hold. 44.99% |
Qty 7119 | Price 0 | % Traded 0.00 | Post Tnx Hold. 3.6% |
Qty 937346 | Price 0 | % Traded 0.53 | Post Tnx Hold. 5.6% |
Qty 60553 | Price 0 | % Traded 0.03 | Post Tnx Hold. 7.61% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
EID Parry | 519.85 | 0.69 | 9,228.25 | 11.83 | 1.14 | 15.57 | -7.91 | 1,865 | 35,243 | 0.20 |
Shree Renuka | 52.05 | -1.33 | 11,078.79 | - | - | 0.00 | 0.77 | -196 | 9,020 | -6.30 |
Balrampur Chini | 406.90 | -1.71 | 8,209.18 | 23.78 | 3.00 | 9.81 | 6.45 | 272 | 4,665 | 0.65 |
Triveni Engg | 345.45 | -0.07 | 7,561.83 | 4.22 | 4.37 | 67.22 | 37.22 | 1,775 | 5,616 | 0.34 |
Bannariamman | 2,817.55 | -1.67 | 3,533.12 | 26.91 | 2.28 | 9.23 | -1.72 | 143 | 2,525 | 0.37 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>