YOU ARE HERE > MONEYCONTROL > MARKETS >

F&O Arbitrage (Near Month)

Arbitrage

Arbitrage involves simultaneous buying and selling of a stock in spot and future in order to gain from a difference in the price.

Company

Future

Spot

Basis

Basis %

Previous Basis

Change

Lot Size

MRF	109,485.65	109,314.90	170.75	0.16	216.65	-45.90	10
ABBOTINDIA	23,156.90	23,052.00	104.90	0.46	44.20	60.70	40
PAGEIND	41,959.35	41,871.00	88.35	0.21	166.20	-77.85	15
SHREECEM	25,935.85	25,879.65	56.20	0.22	27.35	28.85	25
BOSCHLTD	19,490.00	19,439.90	50.10	0.26	50.85	-0.75	50
NESTLEIND	22,046.00	22,012.20	33.80	0.15	101.40	-67.60	40
OFSS	4,406.45	4,384.55	21.90	0.50	14.90	7.00	200
DIXON	5,145.95	5,125.25	20.70	0.40	12.55	8.15	200
ULTRACEMCO	8,479.20	8,460.00	19.20	0.23	31.90	-12.70	100
MARUTI	10,441.00	10,422.90	18.10	0.17	20.75	-2.65	100
SIEMENS	3,983.15	3,965.95	17.20	0.43	19.00	-1.80	275
JKCEMENT	3,313.25	3,296.55	16.70	0.51	13.25	3.45	250
POLYCAB	5,218.75	5,203.80	14.95	0.29	23.60	-8.65	300
BRITANNIA	4,570.00	4,555.80	14.20	0.31	11.20	3.00	200
HAL	4,148.05	4,134.65	13.40	0.32	15.20	-1.80	300
EICHERMOT	3,386.05	3,373.00	13.05	0.39	15.70	-2.65	175
BAJAJ-AUTO	4,797.90	4,784.85	13.05	0.27	12.55	0.50	250
NAVINFLUOR	4,679.00	4,666.50	12.50	0.27	6.20	6.30	150
ADANIENT	2,569.00	2,556.95	12.05	0.47	9.60	2.45	300
DRREDDY	5,655.00	5,643.15	11.85	0.21	24.90	-13.05	125
LTIM	5,506.35	5,494.70	11.65	0.21	14.45	-2.80	150
PIDILITIND	2,520.55	2,509.55	11.00	0.44	12.50	-1.50	250
SRF	2,456.00	2,445.00	11.00	0.45	5.20	5.80	375
RELIANCE	2,471.35	2,460.70	10.65	0.43	13.20	-2.55	250
HINDUNILVR	2,532.95	2,522.50	10.45	0.41	11.45	-1.00	300
PIIND	3,676.30	3,666.10	10.20	0.28	17.65	-7.45	250
COFORGE	5,548.45	5,538.90	9.55	0.17	3.10	6.45	150
BAJFINANCE	7,430.00	7,420.50	9.50	0.13	9.65	-0.15	125
GODREJPROP	1,695.75	1,686.35	9.40	0.56	7.75	1.65	475
SHRIRAMFIN	1,960.95	1,951.60	9.35	0.48	8.80	0.55	600
TORNTPHARM	1,890.30	1,881.05	9.25	0.49	9.55	-0.30	500
INDUSINDBK	1,449.00	1,440.00	9.00	0.63	3.90	5.10	500
TCS	3,478.80	3,469.90	8.90	0.26	16.85	-7.95	175
APOLLOHOSP	5,081.70	5,072.95	8.75	0.17	24.20	-15.45	125
ACC	2,036.45	2,028.10	8.35	0.41	8.85	-0.50	300
BALKRISIND	2,412.30	2,404.00	8.30	0.35	8.25	0.05	300
ICICIGI	1,356.85	1,348.75	8.10	0.60	5.65	2.45	500
ALKEM	3,659.40	3,651.90	7.50	0.21	18.30	-10.80	200
DALBHARAT	2,345.05	2,337.85	7.20	0.31	10.00	-2.80	500
NAUKRI	4,498.15	4,492.00	6.15	0.14	6.15	0.00	150
ESCORTS	3,206.80	3,200.70	6.10	0.19	9.70	-3.60	275
COROMANDEL	1,131.10	1,125.00	6.10	0.54	5.65	0.45	700
INFY	1,477.65	1,471.60	6.05	0.41	4.60	1.45	400
UBL	1,678.00	1,672.00	6.00	0.36	4.75	1.25	400
COLPAL	2,031.00	2,025.35	5.65	0.28	3.60	2.05	350
LUPIN	1,135.70	1,130.15	5.55	0.49	5.65	-0.10	850
GRASIM	1,862.00	1,856.50	5.50	0.30	3.65	1.85	475
BATAINDIA	1,727.05	1,721.60	5.45	0.32	4.40	1.05	375
SBICARD	847.10	842.00	5.10	0.61	4.05	1.05	800
M&M	1,579.90	1,574.85	5.05	0.32	7.35	-2.30	700
BAJAJFINSV	1,550.90	1,545.90	5.00	0.32	5.90	-0.90	500
PEL	1,101.00	1,096.00	5.00	0.46	4.20	0.80	750
SUNPHARMA	1,140.90	1,136.05	4.85	0.43	5.35	-0.50	700
ASIANPAINT	3,262.70	3,258.00	4.70	0.14	13.00	-8.30	200
TATACHEM	1,096.00	1,091.40	4.60	0.42	4.25	0.35	550
LALPATHLAB	2,209.80	2,205.60	4.20	0.19	-3.85	8.05	300
MGL	1,061.25	1,057.05	4.20	0.40	3.40	0.80	800
METROPOLIS	1,429.05	1,425.00	4.05	0.28	2.45	1.60	400
CANFINHOME	780.50	776.50	4.00	0.52	3.25	0.75	975
AUROPHARMA	868.25	864.30	3.95	0.46	2.15	1.80	1100
MPHASIS	2,477.90	2,474.00	3.90	0.16	4.60	-0.70	275
SBILIFE	1,349.00	1,345.20	3.80	0.28	2.45	1.35	750
PVRINOX	1,846.85	1,843.20	3.65	0.20	6.50	-2.85	407
INDIAMART	3,231.95	3,228.30	3.65	0.11	14.30	-10.65	300
RECLTD	274.00	270.40	3.60	1.33	1.25	2.35	8000
CIPLA	1,249.50	1,246.00	3.50	0.28	3.25	0.25	650
PFC	306.45	303.00	3.45	1.14	1.55	1.90	6200
MCDOWELL-N	1,060.90	1,057.55	3.35	0.32	4.50	-1.15	700
HAVELLS	1,458.85	1,455.55	3.30	0.23	6.65	-3.35	500
CHOLAFIN	1,176.95	1,173.70	3.25	0.28	3.50	-0.25	1250
ASTRAL	1,917.65	1,914.50	3.15	0.16	5.70	-2.55	367
MFSL	943.75	940.60	3.15	0.33	4.35	-1.20	800
TATAMOTORS	637.50	634.35	3.15	0.50	3.05	0.10	1425
VOLTAS	915.00	911.90	3.10	0.34	3.20	-0.10	600
KOTAKBANK	1,802.50	1,799.50	3.00	0.17	3.15	-0.15	400
TRENT	2,102.50	2,099.50	3.00	0.14	5.80	-2.80	400
ADANIPORTS	844.15	841.15	3.00	0.36	1.85	1.15	800
AXISBANK	987.00	984.05	2.95	0.30	3.45	-0.50	625
IGL	485.50	482.60	2.90	0.60	1.60	1.30	1375
BHARATFORG	1,110.55	1,107.65	2.90	0.26	2.30	0.60	1000
DEEPAKNTR	2,322.05	2,319.30	2.75	0.12	6.40	-3.65	300
HDFCBANK	1,635.05	1,632.35	2.70	0.17	3.25	-0.55	550
LICHSGFIN	459.50	456.85	2.65	0.58	2.25	0.40	2000
UPL	613.70	611.15	2.55	0.42	2.90	-0.35	1300
MARICO	591.90	589.35	2.55	0.43	2.30	0.25	1200
ICICIBANK	975.70	973.25	2.45	0.25	1.90	0.55	700
OBEROIRLTY	1,182.15	1,179.70	2.45	0.21	4.10	-1.65	700
SBIN	590.15	587.70	2.45	0.42	1.65	0.80	1500
AARTIIND	521.00	518.60	2.40	0.46	1.40	1.00	1000
DIVISLAB	3,727.45	3,725.05	2.40	0.06	2.75	-0.35	200
IRCTC	728.05	725.70	2.35	0.32	1.90	0.45	875
TATACOMM	1,923.30	1,921.00	2.30	0.12	7.45	-5.15	500
BHARTIARTL	887.85	885.70	2.15	0.24	0.20	1.95	950
AMBUJACEM	443.50	441.35	2.15	0.49	2.35	-0.20	1800
CANBK	345.15	343.05	2.10	0.61	1.70	0.40	2700
HDFCLIFE	661.00	658.95	2.05	0.31	0.20	1.85	1100
TECHM	1,269.90	1,267.90	2.00	0.16	2.00	0.00	600
DLF	541.50	539.55	1.95	0.36	1.05	0.90	1650
ITC	446.30	444.35	1.95	0.44	2.15	-0.20	1600
BHEL	145.45	143.55	1.90	1.32	0.65	1.25	10500
JSWSTEEL	818.80	816.90	1.90	0.23	1.20	0.70	1350
SYNGENE	845.40	843.50	1.90	0.23	2.95	-1.05	1000
ZEEL	279.05	277.25	1.80	0.65	1.10	0.70	3000
ZYDUSLIFE	635.00	633.20	1.80	0.28	2.85	-1.05	1800
SUNTV	623.80	622.05	1.75	0.28	1.95	-0.20	1500
ICICIPRULI	560.95	559.25	1.70	0.30	2.90	-1.20	1500
APOLLOTYRE	385.70	384.00	1.70	0.44	1.65	0.05	1700
ABCAPITAL	188.95	187.40	1.55	0.83	0.75	0.80	5400
RBLBANK	235.45	234.00	1.45	0.62	1.20	0.25	5000
HEROMOTOCO	3,022.80	3,021.40	1.40	0.05	0.55	0.85	300
GNFC	647.05	645.65	1.40	0.22	2.50	-1.10	1300
TATACONSUM	860.35	858.95	1.40	0.16	3.75	-2.35	900
WIPRO	434.00	432.70	1.30	0.30	2.05	-0.75	1500
CHAMBLFERT	284.00	282.75	1.25	0.44	0.50	0.75	1900
GUJGASLTD	459.65	458.40	1.25	0.27	-5.45	6.70	1250
BSOFT	517.75	516.55	1.20	0.23	0.95	0.25	2000
POWERGRID	261.35	260.20	1.15	0.44	1.30	-0.15	2700
AUBANK	734.90	733.75	1.15	0.16	0.25	0.90	1000
HINDALCO	480.30	479.25	1.05	0.22	0.75	0.30	1400
NTPC	242.20	241.15	1.05	0.44	0.85	0.20	3000
MUTHOOTFIN	1,284.20	1,283.15	1.05	0.08	-0.35	1.40	550
PETRONET	253.80	252.80	1.00	0.40	1.20	-0.20	3000
TATAPOWER	272.00	271.00	1.00	0.37	1.20	-0.20	3375
TVSMOTOR	1,490.95	1,490.00	0.95	0.06	4.85	-3.90	700
BIOCON	268.95	268.00	0.95	0.35	1.35	-0.40	2500
BPCL	363.30	362.35	0.95	0.26	0.85	0.10	1800
VEDL	238.50	237.55	0.95	0.40	0.75	0.20	2000
MOTHERSON	100.95	100.05	0.90	0.90	0.40	0.50	7100
CROMPTON	318.70	317.80	0.90	0.28	1.45	-0.55	1800
COALINDIA	282.00	281.10	0.90	0.32	0.35	0.55	4200
GRANULES	315.15	314.25	0.90	0.29	1.00	-0.10	2000
JINDALSTEL	703.10	702.20	0.90	0.13	2.45	-1.55	1250
BALRAMCHIN	419.00	418.15	0.85	0.20	0.60	0.25	1600
EXIDEIND	275.75	274.90	0.85	0.31	1.10	-0.25	3600
TITAN	3,200.20	3,199.35	0.85	0.03	3.25	-2.40	375
NMDC	142.90	142.10	0.80	0.56	0.35	0.45	4500
FEDERALBNK	148.40	147.65	0.75	0.51	0.40	0.35	5000
HINDCOPPER	170.95	170.20	0.75	0.44	-0.75	1.50	5300
HINDPETRO	262.20	261.45	0.75	0.29	1.20	-0.45	2700
ASHOKLEY	185.25	184.60	0.65	0.35	0.90	-0.25	5000
BANDHANBNK	244.10	243.45	0.65	0.27	0.55	0.10	2500
L&TFH	130.85	130.20	0.65	0.50	0.65	0.00	8924
BANKBARODA	199.35	198.75	0.60	0.30	0.55	0.05	5850
ABFRL	230.70	230.10	0.60	0.26	0.45	0.15	2600
GAIL	128.95	128.40	0.55	0.43	0.45	0.10	9150
DABUR	570.00	569.50	0.50	0.09	0.95	-0.45	1250
CONCOR	722.90	722.50	0.40	0.06	1.05	-0.65	1000
INDHOTEL	431.40	431.00	0.40	0.09	0.80	-0.40	2000
GMRINFRA	63.90	63.55	0.35	0.55	0.30	0.05	22500
CUB	134.70	134.35	0.35	0.26	0.65	-0.30	5000
IEX	142.55	142.25	0.30	0.21	0.70	-0.40	3750
INDUSTOWER	188.60	188.30	0.30	0.16	0.45	-0.15	3400
IDFC	129.85	129.60	0.25	0.19	0.15	0.10	10000
TATASTEEL	129.70	129.45	0.25	0.19	0.25	0.00	5500
IOC	94.85	94.65	0.20	0.21	0.45	-0.25	9750
ONGC	184.90	184.75	0.15	0.08	0.15	0.00	3850
PNB	67.40	67.35	0.05	0.07	0.20	-0.15	16000
BEL	146.90	146.90	0.00	0.00	0.45	-0.45	5700
HCLTECH	1,275.90	1,275.95	-0.05	-0.00	1.55	-1.60	700
IDEA	10.60	10.65	-0.05	-0.47	0.05	-0.10	80000
SAIL	99.20	99.50	-0.30	-0.30	-0.15	-0.15	8000
IBULHSGFIN	189.50	189.80	-0.30	-0.16	-0.60	0.30	5100
INDIGO	2,496.55	2,496.95	-0.40	-0.02	10.60	-11.00	300
DELTACORP	185.95	186.40	-0.45	-0.24	0.40	-0.85	2800
GODREJCP	1,023.30	1,023.85	-0.55	-0.05	1.85	-2.40	1000
NATIONALUM	100.30	101.00	-0.70	-0.69	-0.55	-0.15	7500
IPCALAB	896.90	897.70	-0.80	-0.09	-4.95	4.15	650
GLENMARK	787.30	788.15	-0.85	-0.11	1.45	-2.30	1450
IDFCFIRSTB	95.40	96.40	-1.00	-1.04	-0.45	-0.55	15000
M&MFIN	301.40	302.60	-1.20	-0.40	-0.90	-0.30	4000
LT	2,912.25	2,913.50	-1.25	-0.04	-0.50	-0.75	300
LAURUSLABS	410.80	412.20	-1.40	-0.34	-0.45	-0.95	1700
HDFC	2,722.55	2,724.30	-1.75	-0.06	26.00	-27.75	0
JUBLFOOD	534.35	536.60	-2.25	-0.42	-1.80	-0.45	1250
RAMCOCEM	903.75	906.85	-3.10	-0.34	-4.55	1.45	850
HDFCAMC	2,553.00	2,556.30	-3.30	-0.13	-1.65	-1.65	300
CUMMINSIND	1,773.00	1,778.50	-5.50	-0.31	-0.30	-5.20	600
BERGEPAINT	707.00	719.55	-12.55	-1.74	-14.90	2.35	1100
MCX	1,766.40	1,780.30	-13.90	-0.78	-14.10	0.20	400
ABB	4,550.30	4,564.95	-14.65	-0.32	23.30	-37.95	250
LTTS	4,651.20	4,670.00	-18.80	-0.40	-16.20	-2.60	200
ATUL	7,477.00	7,506.00	-29.00	-0.39	-44.10	15.10	75
PERSISTENT	5,965.00	5,994.65	-29.65	-0.49	-24.50	-5.15	175