BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
11 | 464.70 | 464.85 | 165 |
470 | 464.55 | 464.90 | 20 |
127 | 464.50 | 464.95 | 25 |
3 | 464.40 | 465.00 | 1640 |
20 | 464.30 | 465.10 | 30 |
4482 | Total | Total | 26670 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
11 | 464.70 | 464.85 | 165 |
470 | 464.55 | 464.90 | 20 |
127 | 464.50 | 464.95 | 25 |
3 | 464.40 | 465.00 | 1640 |
20 | 464.30 | 465.10 | 30 |
4482 | Total | Total | 26670 |
(OI , PRICE )
Stock with good financial performance alongside good to expensive valuation
Open | 464.75 |
Previous Close | 462.90 |
Volume | 1,022,948.00 |
Value (Lacs) | 4,750.57 |
VWAP | 464.71 |
Beta |
High | 466.70 |
Low | 463.00 |
UC Limit | 509.15 |
LC Limit | 416.65 |
52 Week High | 539.10 |
52 Week Low | 438.60 |
TTM EPS See historical trend | 19.79 (+13.68% YoY) |
TTM PE See historical trend | 23.47 (Average PE) |
P/B See historical trend | 5.68 (Average P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 31,969 |
Dividend Yield | 1.43 |
20D Avg Volume | 1,206,158 |
20D Avg Delivery(%) | 60.29 |
Sector PE | 39.59 |
Book Value Per Share | 81.78 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Gujarat Gas hikes industrial gas price from September 1 Sep 01 2023 08:09 AM
Gujarat Gas hikes industrial gas price from August 21: Sources Aug 20 2023 05:08 PM
Hold Gujarat Gas; target of Rs 480: Emkay Global Financial Aug 07 2023 12:08 PM
Accumulate Gujarat Gas; target of Rs 516: Prabhudas Lilladher Aug 07 2023 12:08 PM
Qty 444667 | Price 508.95 | % Traded 0.06 |
Qty 63135 | Price 508.95 | % Traded 0.01 |
Qty 444667 | Price 508.95 | % Traded 0.06 |
Qty 63135 | Price 508.95 | % Traded 0.01 |
Qty 444240 | Price 472.65 | % Traded 0.06 |
Qty 63072 | Price 472.65 | % Traded 0.01 |
Qty 444240 | Price 472.65 | % Traded 0.06 |
Qty 63072 | Price 472.65 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3705000 | Price 130.25 | % Traded 0.54 |
Qty 3705000 | Price 130.25 | % Traded 0.54 |
Qty 14439414 | Price 836.25 | % Traded 2.10 |
Qty 14439414 | Price 836.25 | % Traded 2.10 |
Qty 24666914 | Price 830.75 | % Traded 3.58 |
Qty 24666914 | Price 830.75 | % Traded 3.58 |
Qty 857000 | Price 501.05 | % Traded 0.12 |
Qty 857000 | Price 501.05 | % Traded 0.12 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 10000 | Price 492.1 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 10000 | Price 492.1 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 5000 | Price 674.29 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 14439414 | Price 83.62 | % Traded 10.49 | Post Tnx Hold. 0% |
Qty 14439414 | Price 83.62 | % Traded 10.49 | Post Tnx Hold. 54.16% |
Qty 24666914 | Price 83.07 | % Traded 17.92 | Post Tnx Hold. 43.67% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 14439414 | Price 0 | % Traded 10.48 | Post Tnx Hold. 0% |
Qty 14439414 | Price 0 | % Traded 10.49 | Post Tnx Hold. 54.16% |
Qty 14439414 | Price 0 | % Traded 10.49 | Post Tnx Hold. 0% |
Qty 24666914 | Price 0 | % Traded 17.92 | Post Tnx Hold. 0% |
Qty 24666914 | Price 0 | % Traded 17.92 | Post Tnx Hold. 10.48% |
Qty 24666914 | Price 0 | % Traded 17.92 | Post Tnx Hold. 43.67% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Gujarat Gas | 464.40 | 0.32 | 31,968.84 | 23.47 | 5.68 | 21.74 | -5.30 | 1,525 | 16,759 | 0.00 |
GAIL | 128.05 | 1.59 | 84,194.15 | 20.26 | 0.88 | 8.64 | 38.36 | 4,087 | 145,668 | 0.25 |
Adani Total Gas | 644.80 | -0.32 | 70,915.75 | 126.93 | 29.35 | 18.58 | -82.24 | 529 | 4,378 | 0.47 |
IGL | 481.75 | 0.94 | 33,722.54 | 20.06 | 4.45 | 20.67 | 16.22 | 1,386 | 14,145 | 0.00 |
Mahanagar Gas | 1,056.65 | 0.34 | 10,437.35 | 10.72 | 2.52 | 19.11 | 20.50 | 790 | 6,299 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>