English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Sep 11, 09:25
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
MRF 30-Nov-23 109,958.00 0.00 0.00% 0.00
0.00		 0.00 70 0 0.00% 0
10		 -
MIDCPNIFTY 25-Oct-23 8,610.95 0.00 0.00% 0.00
0.00		 0.00 75 0 0.00% 0
0		 -
ABBOTINDIA 30-Nov-23 23,180.05 0.00 0.00% 0.00
0.00		 0.00 80 0 0.00% 0
0		 -
BOSCHLTD 30-Nov-23 19,600.00 0.00 0.00% 0.00
0.00		 0.00 100 0 0.00% 0
0		 -
NAVINFLUOR 30-Nov-23 4,749.00 0.00 0.00% 0.00
0.00		 0.00 150 0 0.00% 0
0		 -
ULTRACEMCO 30-Nov-23 8,620.15 0.00 0.00% 0.00
0.00		 0.00 200 0 0.00% 0
0		 -
PAGEIND 30-Nov-23 42,564.15 32.05 0.08% 0.00
0.00		 0.00 225 0 0.00% 0
210		 -
PIIND 30-Nov-23 3,692.20 0.00 0.00% 0.00
0.00		 0.00 250 0 0.00% 0
0		 -
NESTLEIND 30-Nov-23 22,098.65 0.00 0.00% 0.00
0.00		 0.00 520 0 0.00% 0
0		 -
MIDCPNIFTY 27-Sep-23 8,568.75 18.75 0.22% 8,568.75
8,532.55		 8,550.65 600 0 0.00% 150
150		 0.00%
MIDCPNIFTY 24-Nov-23 9,149.10 17.00 0.19% 0.00
0.00		 0.00 675 0 0.00% 0
525		 -
OBEROIRLTY 30-Nov-23 1,200.00 0.00 0.00% 0.00
0.00		 0.00 700 0 0.00% 0
700		 -
MFSL 30-Nov-23 960.00 0.00 0.00% 0.00
0.00		 0.00 800 0 0.00% 0
0		 -
NAUKRI 30-Nov-23 4,500.00 0.00 0.00% 0.00
0.00		 0.00 1,050 0 0.00% 0
150		 -
SHREECEM 26-Oct-23 26,100.00 -27.05 -0.10% 26,100.00
26,100.00		 26,100.00 1,075 0 0.00% 25
750		 -96.67%
MRF 26-Oct-23 109,850.00 183.55 0.17% 109,999.45
109,850.00		 109,954.40 1,090 -60 -5.22% 70
190		 -63.16%
MARICO 30-Nov-23 593.75 0.00 0.00% 0.00
0.00		 0.00 1,200 0 0.00% 0
1,200		 -
GODREJPROP 30-Nov-23 1,700.90 6.15 0.36% 1,700.90
1,700.90		 1,700.90 1,425 0 0.00% 475
475		 0.00%
ABBOTINDIA 26-Oct-23 23,172.20 0.00 0.00% 0.00
0.00		 0.00 1,480 0 0.00% 0
40		 -
BAJAJ-AUTO 30-Nov-23 4,857.25 0.00 0.00% 0.00
0.00		 0.00 1,500 0 0.00% 0
500		 -
PEL 30-Nov-23 1,095.00 0.00 0.00% 0.00
0.00		 0.00 1,500 0 0.00% 0
750		 -
BOSCHLTD 26-Oct-23 19,610.00 0.00 0.00% 0.00
0.00		 0.00 1,550 0 0.00% 0
650		 -
OFSS 30-Nov-23 4,350.00 0.00 0.00% 0.00
0.00		 0.00 1,600 0 0.00% 0
200		 -
LALPATHLAB 30-Nov-23 2,235.00 0.00 0.00% 0.00
0.00		 0.00 1,800 0 0.00% 0
900		 -
LTTS 30-Nov-23 4,635.50 0.00 0.00% 0.00
0.00		 0.00 1,800 0 0.00% 0
400		 -
BATAINDIA 30-Nov-23 1,738.85 0.00 0.00% 0.00
0.00		 0.00 1,875 0 0.00% 0
375		 -
MIDCPNIFTY 30-Oct-23 9,211.45 71.45 0.78% 9,229.90
9,160.00		 9,189.67 1,875 75 4.17% 525
1,350		 -61.11%
GRASIM 30-Nov-23 1,878.80 0.00 0.00% 0.00
0.00		 0.00 1,900 0 0.00% 0
0		 -
IPCALAB 30-Nov-23 903.00 0.00 0.00% 0.00
0.00		 0.00 1,950 0 0.00% 0
0		 -
MCX 30-Nov-23 1,800.25 0.00 0.00% 0.00
0.00		 0.00 2,000 0 0.00% 0
0		 -
SUNPHARMA 30-Nov-23 1,158.00 0.00 0.00% 0.00
0.00		 0.00 2,100 0 0.00% 0
0		 -
APOLLOHOSP 30-Nov-23 5,074.10 0.00 0.00% 0.00
0.00		 0.00 2,250 0 0.00% 0
625		 -
PAGEIND 26-Oct-23 42,451.55 165.50 0.39% 42,471.60
42,349.15		 42,406.41 2,265 30 1.34% 75
1,500		 -95.00%
BRITANNIA 30-Nov-23 4,610.90 0.00 0.00% 0.00
0.00		 0.00 2,400 0 0.00% 0
400		 -
CUMMINSIND 30-Nov-23 1,776.45 10.95 0.62% 1,776.45
1,776.45		 1,776.45 2,400 0 0.00% 600
2,400		 -75.00%
MGL 30-Nov-23 1,067.35 0.00 0.00% 0.00
0.00		 0.00 2,400 0 0.00% 0
1,600		 -
ABB 30-Nov-23 4,580.00 0.00 0.00% 0.00
0.00		 0.00 2,500 0 0.00% 0
0		 -
RAMCOCEM 30-Nov-23 891.00 0.00 0.00% 0.00
0.00		 0.00 2,550 0 0.00% 0
0		 -
HDFC 28-Sep-23 2,722.55 -27.75 -1.01% 2,785.45
2,722.55		 2,753.88 2,700 0 0.00% 8,400
8,400		 0.00%
FINNIFTY 31-Oct-23 20,310.00 1.40 0.01% 20,310.00
20,310.00		 20,310.00 2,920 0 0.00% 400
1,800		 -77.78%
GODREJCP 30-Nov-23 1,020.00 0.00 0.00% 0.00
0.00		 0.00 3,000 0 0.00% 0
0		 -
SRF 30-Nov-23 2,491.45 0.00 0.00% 0.00
0.00		 0.00 3,000 0 0.00% 0
750		 -
MPHASIS 30-Nov-23 2,498.00 0.00 0.00% 0.00
0.00		 0.00 3,025 0 0.00% 0
0		 -
COLPAL 30-Nov-23 2,039.90 0.00 0.00% 0.00
0.00		 0.00 3,150 0 0.00% 0
700		 -
ESCORTS 30-Nov-23 3,190.00 0.00 0.00% 0.00
0.00		 0.00 3,300 0 0.00% 0
825		 -
POLYCAB 30-Nov-23 5,206.20 0.00 0.00% 0.00
0.00		 0.00 3,300 0 0.00% 0
1,200		 -
COFORGE 30-Nov-23 5,520.00 0.00 0.00% 0.00
0.00		 0.00 3,450 0 0.00% 0
300		 -
DIVISLAB 30-Nov-23 3,746.00 0.00 0.00% 0.00
0.00		 0.00 3,600 0 0.00% 0
1,400		 -
ASTRAL 30-Nov-23 1,910.00 0.00 0.00% 0.00
0.00		 0.00 3,670 0 0.00% 0
0		 -
DABUR 30-Nov-23 574.50 0.00 0.00% 0.00
0.00		 0.00 3,750 0 0.00% 0
1,250		 -
ACC 30-Nov-23 2,061.50 0.00 0.00% 0.00
0.00		 0.00 3,900 0 0.00% 0
900		 -
TRENT 30-Nov-23 2,111.35 0.00 0.00% 0.00
0.00		 0.00 4,000 0 0.00% 0
1,600		 -
DIXON 30-Nov-23 5,160.00 2.50 0.05% 0.00
0.00		 0.00 4,200 0 0.00% 0
3,400		 -
NESTLEIND 26-Oct-23 22,558.25 428.50 1.94% 22,558.25
22,558.25		 22,558.25 4,400 0 0.00% 40
1,000		 -96.00%
SIEMENS 30-Nov-23 3,999.90 0.00 0.00% 0.00
0.00		 0.00 4,400 0 0.00% 0
1,650		 -
INDIAMART 30-Nov-23 3,276.75 0.00 0.00% 0.00
0.00		 0.00 4,500 0 0.00% 0
600		 -
BAJFINANCE 30-Nov-23 7,510.00 0.00 0.00% 0.00
0.00		 0.00 4,750 0 0.00% 0
2,625		 -
PERSISTENT 30-Nov-23 5,952.00 0.00 0.00% 0.00
0.00		 0.00 5,250 0 0.00% 0
875		 -
DRREDDY 30-Nov-23 5,684.80 0.00 0.00% 0.00
0.00		 0.00 5,375 0 0.00% 0
500		 -
DEEPAKNTR 30-Nov-23 2,335.00 0.00 0.00% 0.00
0.00		 0.00 5,400 0 0.00% 0
2,400		 -
HEROMOTOCO 30-Nov-23 3,051.90 0.00 0.00% 0.00
0.00		 0.00 5,400 0 0.00% 0
11,400		 -
IGL 30-Nov-23 490.00 0.00 0.00% 0.00
0.00		 0.00 5,500 0 0.00% 0
2,750		 -
ICICIPRULI 30-Nov-23 575.00 0.00 0.00% 0.00
0.00		 0.00 6,000 0 0.00% 0
9,000		 -
LTIM 30-Nov-23 5,545.45 -1.05 -0.02% 0.00
0.00		 0.00 6,150 0 0.00% 0
3,750		 -
CIPLA 30-Nov-23 1,256.00 0.00 0.00% 0.00
0.00		 0.00 6,500 0 0.00% 0
1,300		 -
MUTHOOTFIN 30-Nov-23 1,269.55 0.00 0.00% 1,269.55
1,269.55		 1,269.55 6,600 0 0.00% 550
550		 0.00%
JKCEMENT 26-Oct-23 3,341.50 0.00 0.00% 0.00
0.00		 0.00 6,750 0 0.00% 0
4,000		 -
METROPOLIS 30-Nov-23 1,445.50 0.00 0.00% 0.00
0.00		 0.00 6,800 0 0.00% 0
3,200		 -
CANFINHOME 30-Nov-23 785.00 0.00 0.00% 0.00
0.00		 0.00 6,825 0 0.00% 0
1,950		 -
ADANIENT 30-Nov-23 2,604.05 41.70 1.63% 2,647.65
2,604.05		 2,624.17 6,900 600 9.52% 1,200
3,600		 -66.67%
COROMANDEL 30-Nov-23 1,144.95 -12.60 -1.09% 1,144.95
1,144.95		 1,144.95 7,000 0 0.00% 700
700		 0.00%
INDIGO 30-Nov-23 2,521.00 0.00 0.00% 0.00
0.00		 0.00 7,200 0 0.00% 0
3,300		 -
SBILIFE 30-Nov-23 1,364.95 0.00 0.00% 0.00
0.00		 0.00 7,500 0 0.00% 0
3,000		 -
OFSS 26-Oct-23 4,391.90 81.90 1.90% 4,396.70
4,302.05		 4,356.71 7,600 0 0.00% 5,800
5,800		 0.00%
MCDOWELL-N 30-Nov-23 1,073.00 0.00 0.00% 0.00
0.00		 0.00 7,700 0 0.00% 0
3,500		 -
GNFC 30-Nov-23 653.00 1.45 0.22% 654.00
653.00		 653.50 7,800 0 0.00% 3,900
3,900		 0.00%
TITAN 30-Nov-23 3,238.00 -3.80 -0.12% 3,241.80
3,238.00		 3,239.90 8,625 0 0.00% 750
4,125		 -81.82%
HDFCLIFE 30-Nov-23 665.55 0.00 0.00% 0.00
0.00		 0.00 8,800 0 0.00% 0
8,800		 -
SUNTV 30-Nov-23 628.55 0.00 0.00% 0.00
0.00		 0.00 9,000 0 0.00% 0
1,500		 -
ATUL 26-Oct-23 7,482.25 16.60 0.22% 7,500.00
7,482.25		 7,491.71 9,150 -75 -0.81% 300
1,725		 -82.61%
LUPIN 30-Nov-23 1,147.45 0.00 0.00% 0.00
0.00		 0.00 9,350 0 0.00% 0
850		 -
ASIANPAINT 30-Nov-23 3,293.00 -2.00 -0.06% 0.00
0.00		 0.00 9,600 0 0.00% 0
4,000		 -
SHRIRAMFIN 30-Nov-23 1,970.70 -2.60 -0.13% 0.00
0.00		 0.00 9,600 0 0.00% 0
7,200		 -
TATACHEM 30-Nov-23 1,100.00 0.00 0.00% 0.00
0.00		 1,111.25 9,900 0 0.00% 550
2,200		 -75.00%
BHARATFORG 30-Nov-23 1,114.65 0.00 0.00% 0.00
0.00		 0.00 10,000 0 0.00% 0
4,000		 -
JINDALSTEL 30-Nov-23 708.05 0.00 0.00% 0.00
0.00		 0.00 10,000 0 0.00% 0
5,000		 -
BSOFT 30-Nov-23 530.00 0.00 0.00% 0.00
0.00		 0.00 10,000 0 0.00% 0
0		 -
PIDILITIND 30-Nov-23 2,550.00 0.00 0.00% 0.00
0.00		 0.00 10,000 0 0.00% 0
5,500		 -
GLENMARK 30-Nov-23 805.00 0.00 0.00% 0.00
0.00		 0.00 10,150 0 0.00% 0
0		 -
EICHERMOT 30-Nov-23 3,431.80 0.25 0.01% 0.00
0.00		 0.00 10,325 0 0.00% 0
6,300		 -
CROMPTON 30-Nov-23 322.10 0.00 0.00% 0.00
0.00		 0.00 10,800 0 0.00% 0
12,600		 -
NAVINFLUOR 26-Oct-23 4,682.90 5.95 0.13% 0.00
0.00		 0.00 11,100 0 0.00% 0
2,550		 -
BHARTIARTL 30-Nov-23 897.65 0.00 0.00% 0.00
0.00		 0.00 11,400 0 0.00% 0
5,700		 -
MARUTI 30-Nov-23 10,560.00 70.30 0.67% 10,560.00
10,550.00		 10,557.50 11,900 0 0.00% 400
4,900		 -91.84%
HAVELLS 30-Nov-23 1,477.70 1.90 0.13% 1,482.70
1,477.00		 1,478.77 13,000 1,000 8.33% 2,000
21,000		 -90.48%
SBICARD 30-Nov-23 849.85 0.15 0.02% 0.00
0.00		 0.00 13,600 0 0.00% 0
5,600		 -
ALKEM 26-Oct-23 3,680.00 7.40 0.20% 3,680.05
3,680.00		 3,680.02 13,800 0 0.00% 400
1,000		 -60.00%
CONCOR 30-Nov-23 717.00 0.00 0.00% 0.00
0.00		 0.00 14,000 0 0.00% 0
12,000		 -
HAL 30-Nov-23 4,168.00 1.60 0.04% 4,190.90
4,168.00		 4,186.17 15,000 0 0.00% 1,800
15,600		 -88.46%
COLPAL 26-Oct-23 2,035.65 12.55 0.62% 2,035.65
2,033.15		 2,034.40 15,750 0 0.00% 700
6,650		 -89.47%
BALKRISIND 26-Oct-23 2,418.55 0.15 0.01% 0.00
0.00		 0.00 15,900 0 0.00% 0
13,200		 -
JSWSTEEL 30-Nov-23 829.20 0.00 0.00% 0.00
0.00		 0.00 16,200 0 0.00% 0
2,700		 -
CHOLAFIN 30-Nov-23 1,200.00 8.90 0.75% 0.00
0.00		 0.00 16,250 0 0.00% 0
5,000		 -
PVRINOX 30-Nov-23 1,879.35 0.00 0.00% 1,879.35
1,879.35		 1,879.35 17,094 0 0.00% 407
15,466		 -97.37%
INDIAMART 26-Oct-23 3,245.00 -3.40 -0.10% 0.00
0.00		 0.00 17,100 0 0.00% 0
4,200		 -
TVSMOTOR 30-Nov-23 1,496.35 0.00 0.00% 0.00
0.00		 0.00 17,500 0 0.00% 0
11,200		 -
NAUKRI 26-Oct-23 4,514.15 0.00 0.00% 4,514.15
4,514.15		 4,514.15 17,550 0 0.00% 150
6,150		 -97.56%
TCS 30-Nov-23 3,495.70 0.00 0.00% 3,495.70
3,495.70		 3,495.70 19,950 0 0.00% 175
5,250		 -96.67%
INDUSINDBK 30-Nov-23 1,471.00 0.00 0.00% 0.00
0.00		 0.00 20,000 0 0.00% 0
8,500		 -
BALRAMCHIN 30-Nov-23 415.25 1.35 0.33% 0.00
0.00		 0.00 20,800 0 0.00% 0
0		 -
ABCAPITAL 30-Nov-23 191.30 0.00 0.00% 191.30
191.30		 191.30 21,600 0 0.00% 5,400
5,400		 0.00%
HDFCAMC 30-Nov-23 2,520.00 1.80 0.07% 0.00
0.00		 0.00 21,600 0 0.00% 0
11,700		 -
BAJAJFINSV 30-Nov-23 1,573.00 4.70 0.30% 1,573.00
1,573.00		 1,573.00 22,500 0 0.00% 1,500
32,500		 -95.38%
DALBHARAT 26-Oct-23 2,342.15 0.00 0.00% 2,342.15
2,342.15		 2,342.15 22,500 0 0.00% 500
8,500		 -94.12%
GUJGASLTD 30-Nov-23 465.20 0.00 0.00% 0.00
0.00		 0.00 23,750 0 0.00% 0
8,750		 -
TATACONSUM 30-Nov-23 868.25 0.00 0.00% 0.00
0.00		 0.00 24,300 0 0.00% 0
13,500		 -
ICICIGI 26-Oct-23 1,367.75 5.70 0.42% 1,367.75
1,367.75		 1,367.75 24,500 0 0.00% 500
7,000		 -92.86%
TORNTPHARM 26-Oct-23 1,894.80 0.05 0.00% 1,910.00
1,894.80		 1,904.66 24,500 0 0.00% 1,500
15,000		 -90.00%
HCLTECH 30-Nov-23 1,269.50 0.00 0.00% 1,269.50
1,269.50		 1,269.50 25,200 0 0.00% 700
11,900		 -94.12%
UBL 26-Oct-23 1,688.35 -2.90 -0.17% 1,688.35
1,688.35		 1,688.35 26,400 0 0.00% 400
35,200		 -98.86%
ADANIPORTS 30-Nov-23 837.95 0.00 0.00% 0.00
0.00		 0.00 27,200 0 0.00% 0
28,800		 -
BAJAJ-AUTO 26-Oct-23 4,821.00 23.30 0.49% 4,825.00
4,808.85		 4,818.91 27,500 0 0.00% 2,750
22,000		 -87.50%
VOLTAS 30-Nov-23 916.00 0.00 0.00% 0.00
0.00		 0.00 27,600 0 0.00% 0
9,600		 -
ABB 26-Oct-23 4,594.80 85.60 1.90% 4,604.00
4,533.25		 4,572.93 29,250 1,500 5.41% 6,500
15,250		 -57.38%
APOLLOHOSP 26-Oct-23 5,141.55 97.75 1.94% 5,141.55
5,082.45		 5,107.69 29,875 -875 -2.85% 5,500
16,125		 -65.89%
SIEMENS 26-Oct-23 3,984.05 -1.00 -0.03% 0.00
0.00		 0.00 30,525 0 0.00% 0
9,350		 -
AUBANK 30-Nov-23 727.50 1.65 0.23% 727.50
727.50		 727.50 31,000 0 0.00% 1,000
21,000		 -95.24%
M&M 30-Nov-23 1,593.30 -3.60 -0.23% 1,593.30
1,593.30		 1,593.30 31,500 0 0.00% 700
6,300		 -88.89%
DIXON 26-Oct-23 5,150.00 5.90 0.11% 5,184.30
5,134.85		 5,163.35 32,000 600 1.91% 2,400
28,800		 -91.67%
MRF 28-Sep-23 109,337.15 262.10 0.24% 109,684.55
109,208.65		 109,477.60 33,930 120 0.35% 650
5,030		 -87.08%
EXIDEIND 30-Nov-23 278.60 0.00 0.00% 0.00
0.00		 0.00 36,000 0 0.00% 0
10,800		 -
GRANULES 30-Nov-23 318.20 0.00 0.00% 0.00
0.00		 0.00 36,000 0 0.00% 0
8,000		 -
ESCORTS 26-Oct-23 3,207.55 8.00 0.25% 3,217.30
3,207.55		 3,212.77 36,025 0 0.00% 1,375
17,600		 -92.19%
MCX 26-Oct-23 1,785.00 -19.50 -1.08% 1,802.20
1,785.00		 1,791.24 36,800 -400 -1.08% 3,600
26,800		 -86.57%
PIDILITIND 26-Oct-23 2,538.85 3.40 0.13% 2,546.85
2,537.00		 2,540.85 37,000 750 2.07% 3,750
26,500		 -85.85%
COROMANDEL 26-Oct-23 1,136.25 -0.05 -0.00% 1,136.25
1,136.25		 1,136.25 37,800 0 0.00% 2,800
7,000		 -60.00%
COFORGE 26-Oct-23 5,537.00 -0.50 -0.01% 5,545.60
5,527.20		 5,535.68 38,400 750 1.99% 1,800
15,150		 -88.12%
APOLLOTYRE 30-Nov-23 387.00 0.55 0.14% 387.00
387.00		 387.00 39,100 0 0.00% 1,700
15,300		 -88.89%
AUROPHARMA 30-Nov-23 875.00 5.00 0.57% 875.00
875.00		 875.00 39,600 1,100 2.86% 2,200
15,400		 -85.71%
TATACOMM 30-Nov-23 1,918.60 0.90 0.05% 0.00
0.00		 0.00 40,000 0 0.00% 0
4,500		 -
AMBUJACEM 30-Nov-23 446.75 -0.60 -0.13% 0.00
0.00		 0.00 43,200 0 0.00% 0
5,400		 -
LTTS 26-Oct-23 4,650.00 20.10 0.43% 4,655.00
4,650.00		 4,651.45 43,400 -400 -0.91% 1,000
14,800		 -93.24%
OBEROIRLTY 26-Oct-23 1,189.65 -0.55 -0.05% 1,194.65
1,187.00		 1,190.90 44,100 4,200 10.53% 15,400
50,400		 -69.44%
LALPATHLAB 26-Oct-23 2,218.60 -4.20 -0.19% 2,218.75
2,203.05		 2,211.87 46,200 -300 -0.65% 1,200
34,500		 -96.52%
LT 30-Nov-23 2,944.00 11.75 0.40% 2,944.00
2,944.00		 2,944.00 46,200 0 0.00% 1,200
48,000		 -97.50%
MFSL 26-Oct-23 947.40 0.00 0.00% 0.00
0.00		 0.00 49,600 0 0.00% 0
12,800		 -
LICHSGFIN 30-Nov-23 465.00 3.80 0.82% 465.00
465.00		 465.00 50,000 0 0.00% 2,000
22,000		 -90.91%
METROPOLIS 26-Oct-23 1,436.00 3.15 0.22% 1,441.20
1,436.00		 1,439.20 50,400 400 0.80% 3,600
29,600		 -87.84%
INDUSTOWER 30-Nov-23 194.10 0.00 0.00% 0.00
0.00		 0.00 51,000 0 0.00% 0
10,200		 -
MPHASIS 26-Oct-23 2,477.30 2.40 0.10% 0.00
0.00		 0.00 53,625 0 0.00% 0
12,100		 -
HINDUNILVR 30-Nov-23 2,550.00 7.85 0.31% 2,550.00
2,542.15		 2,547.18 55,200 900 1.66% 2,400
18,600		 -87.10%
DRREDDY 26-Oct-23 5,695.55 44.80 0.79% 5,695.55
5,670.75		 5,680.51 56,125 -250 -0.44% 2,375
9,125		 -73.97%
BATAINDIA 26-Oct-23 1,734.90 0.65 0.04% 1,735.95
1,731.40		 1,734.34 57,000 0 0.00% 3,750
19,875		 -81.13%
DEEPAKNTR 26-Oct-23 2,321.55 -9.50 -0.41% 2,341.75
2,321.55		 2,331.45 57,600 0 0.00% 3,600
48,900		 -92.64%
BERGEPAINT 30-Nov-23 690.00 0.25 0.04% 0.00
0.00		 0.00 58,300 0 0.00% 0
0		 -
PERSISTENT 26-Oct-23 5,960.85 18.65 0.31% 5,960.85
5,930.85		 5,948.40 58,625 -175 -0.30% 2,975
19,950		 -85.09%
TECHM 30-Nov-23 1,265.10 -1.55 -0.12% 0.00
0.00		 0.00 58,800 0 0.00% 0
14,400		 -
GODREJPROP 26-Oct-23 1,703.15 -7.25 -0.42% 1,713.60
1,701.50		 1,707.53 58,900 3,325 5.98% 6,175
62,225		 -90.08%
RBLBANK 30-Nov-23 236.00 0.00 0.00% 0.00
0.00		 0.00 60,000 0 0.00% 0
30,000		 -
POLYCAB 26-Oct-23 5,227.55 -11.95 -0.23% 5,242.45
5,227.55		 5,235.83 61,200 -300 -0.49% 3,000
26,400		 -88.64%
SRF 26-Oct-23 2,471.50 11.30 0.46% 2,475.20
2,470.45		 2,472.27 61,875 375 0.61% 1,500
42,750		 -96.49%
GODREJCP 26-Oct-23 1,028.10 -1.30 -0.13% 0.00
0.00		 0.00 66,000 0 0.00% 0
32,000		 -
MARUTI 26-Oct-23 10,508.95 85.55 0.82% 10,530.00
10,433.65		 10,485.71 66,000 3,000 4.76% 7,700
21,200		 -63.68%
INDIGO 26-Oct-23 2,515.00 13.90 0.56% 2,520.00
2,515.00		 2,517.34 66,900 0 0.00% 3,000
60,300		 -95.02%
DIVISLAB 26-Oct-23 3,744.00 24.25 0.65% 3,759.70
3,717.15		 3,744.82 67,400 -200 -0.30% 3,600
14,400		 -75.00%
SYNGENE 26-Oct-23 850.80 3.85 0.45% 851.45
848.60		 850.10 68,000 0 0.00% 4,000
37,000		 -89.19%
SHRIRAMFIN 26-Oct-23 1,967.20 -7.50 -0.38% 1,976.00
1,966.90		 1,971.35 68,400 2,400 3.64% 6,000
50,400		 -88.10%
BRITANNIA 26-Oct-23 4,600.00 17.20 0.38% 4,600.05
4,598.45		 4,599.56 69,000 600 0.88% 1,400
13,200		 -89.39%
GRASIM 26-Oct-23 1,864.05 -0.55 -0.03% 0.00
0.00		 0.00 69,825 0 0.00% 0
15,200		 -
ACC 26-Oct-23 2,052.45 9.15 0.45% 2,059.75
2,043.15		 2,052.11 71,400 0 0.00% 3,600
60,000		 -94.00%
LAURUSLABS 30-Nov-23 413.75 0.90 0.22% 414.00
413.75		 413.90 71,400 0 0.00% 5,100
3,400		 50.00%
INFY 30-Nov-23 1,481.00 3.80 0.26% 1,481.70
1,475.10		 1,478.51 72,800 1,200 1.68% 4,400
22,400		 -80.36%
ABBOTINDIA 28-Sep-23 23,130.90 84.40 0.37% 23,156.90
23,046.50		 23,102.02 73,040 440 0.61% 680
12,040		 -94.35%
AXISBANK 30-Nov-23 1,001.00 3.75 0.38% 1,001.00
1,001.00		 1,001.00 73,125 0 0.00% 625
25,000		 -97.50%
LTIM 26-Oct-23 5,538.50 13.75 0.25% 5,538.50
5,513.15		 5,523.86 73,950 450 0.61% 1,050
13,200		 -92.05%
BANKNIFTY 30-Nov-23 45,981.00 134.70 0.29% 46,000.30
45,847.45		 45,977.12 74,295 555 0.75% 2,040
38,775		 -94.74%
PETRONET 30-Nov-23 255.20 1.25 0.49% 256.45
255.20		 255.95 75,000 0 0.00% 9,000
69,000		 -86.96%
BPCL 30-Nov-23 367.70 2.10 0.57% 367.70
367.70		 367.70 75,600 0 0.00% 1,800
140,400		 -98.72%
HEROMOTOCO 26-Oct-23 3,042.95 15.25 0.50% 3,047.30
3,031.45		 3,041.60 75,600 900 1.20% 4,200
60,000		 -93.00%
FINNIFTY 26-Sep-23 20,265.00 75.10 0.37% 20,280.00
20,252.55		 20,267.34 77,200 880 1.15% 4,640
134,880		 -96.56%
HINDPETRO 30-Nov-23 266.20 1.65 0.62% 266.20
266.20		 266.20 81,000 0 0.00% 5,400
162,000		 -96.67%
PIIND 26-Oct-23 3,704.80 4.50 0.12% 0.00
0.00		 0.00 81,000 0 0.00% 0
10,500		 -
KOTAKBANK 30-Nov-23 1,828.65 7.25 0.40% 1,828.65
1,825.00		 1,827.31 81,600 800 0.99% 2,000
49,600		 -95.97%
BIOCON 30-Nov-23 271.90 0.00 0.00% 0.00
0.00		 0.00 82,500 0 0.00% 0
42,500		 -
IPCALAB 26-Oct-23 895.90 -3.10 -0.34% 0.00
0.00		 0.00 83,850 0 0.00% 0
20,800		 -
CHAMBLFERT 30-Nov-23 284.85 -2.00 -0.70% 0.00
0.00		 0.00 85,500 0 0.00% 0
95,000		 -
DLF 30-Nov-23 548.15 0.50 0.09% 0.00
0.00		 0.00 87,450 0 0.00% 0
54,450		 -
BAJFINANCE 26-Oct-23 7,475.00 2.90 0.04% 7,490.00
7,475.00		 7,481.18 87,875 250 0.29% 1,250
63,875		 -98.04%
INDIACEM 30-Nov-23 258.00 0.00 0.00% 0.00
0.00		 0.00 89,900 0 0.00% 0
0		 -
CONCOR 26-Oct-23 727.95 13.40 1.88% 729.00
722.30		 725.89 90,000 5,000 5.88% 27,000
177,000		 -84.75%
RAMCOCEM 26-Oct-23 900.80 6.45 0.72% 900.80
900.80		 900.93 90,100 0 0.00% 2,550
13,600		 -81.25%
AARTIIND 30-Nov-23 526.90 1.90 0.36% 529.00
521.20		 526.26 92,000 -1,000 -1.08% 8,000
49,000		 -83.67%
ZEEL 30-Nov-23 280.00 -1.40 -0.50% 280.00
280.00		 280.00 93,000 0 0.00% 3,000
33,000		 -90.91%
ZYDUSLIFE 26-Oct-23 639.25 4.50 0.71% 640.50
639.05		 639.60 93,600 0 0.00% 5,400
63,000		 -91.43%
HINDALCO 30-Nov-23 482.90 0.00 0.00% 0.00
0.00		 0.00 93,800 0 0.00% 0
54,600		 -
INDHOTEL 30-Nov-23 437.50 0.00 0.00% 0.00
0.00		 0.00 94,000 0 0.00% 0
14,000		 -
SBILIFE 26-Oct-23 1,358.30 5.85 0.43% 1,358.30
1,349.55		 1,356.20 94,500 1,500 1.61% 3,750
30,000		 -87.50%
IRCTC 30-Nov-23 736.00 -0.25 -0.03% 740.00
732.85		 736.54 98,875 2,625 2.73% 9,625
102,375		 -90.60%
MARICO 26-Oct-23 594.00 3.30 0.56% 594.00
593.70		 593.86 103,200 1,200 1.18% 8,400
34,800		 -75.86%
RELIANCE 30-Nov-23 2,504.50 7.35 0.29% 2,512.00
2,501.00		 2,507.22 103,750 5,750 5.87% 10,000
56,250		 -82.22%
MUTHOOTFIN 26-Oct-23 1,274.65 4.35 0.34% 1,278.50
1,271.35		 1,275.18 106,700 0 0.00% 2,200
48,400		 -95.45%
HAVELLS 26-Oct-23 1,467.00 -0.20 -0.01% 1,476.95
1,462.00		 1,469.80 107,000 1,000 0.94% 29,500
242,500		 -87.84%
DELTACORP 30-Nov-23 189.65 -0.40 -0.21% 0.00
0.00		 0.00 109,200 0 0.00% 0
0		 -
BOSCHLTD 28-Sep-23 19,490.00 35.90 0.18% 19,516.00
19,430.15		 19,481.42 111,700 -50 -0.04% 3,400
18,900		 -82.01%
MCDOWELL-N 26-Oct-23 1,070.50 3.95 0.37% 1,073.60
1,069.90		 1,071.58 112,000 -2,800 -2.44% 4,200
31,500		 -86.67%
MGL 26-Oct-23 1,066.00 3.20 0.30% 1,066.00
1,063.65		 1,064.86 114,400 -800 -0.69% 3,200
49,600		 -93.55%
ULTRACEMCO 26-Oct-23 8,528.85 21.05 0.25% 8,528.85
8,491.90		 8,511.50 117,100 300 0.26% 1,100
5,500		 -80.00%
EICHERMOT 26-Oct-23 3,411.35 4.15 0.12% 3,411.35
3,399.35		 3,405.00 117,950 1,400 1.20% 3,150
32,375		 -90.27%
ASIANPAINT 26-Oct-23 3,284.95 11.90 0.36% 3,318.00
3,278.90		 3,290.47 121,800 2,200 1.84% 5,800
22,200		 -73.87%
ONGC 30-Nov-23 186.00 0.00 0.00% 0.00
0.00		 0.00 123,200 0 0.00% 0
46,200		 -
POWERGRID 30-Nov-23 261.75 0.00 0.00% 0.00
0.00		 0.00 124,200 0 0.00% 0
56,700		 -
TATAMOTORS 30-Nov-23 645.45 6.50 1.02% 646.25
644.20		 645.67 125,400 1,425 1.15% 14,250
176,700		 -91.94%
CIPLA 26-Oct-23 1,256.00 1.75 0.14% 1,260.25
1,256.00		 1,257.87 130,000 650 0.50% 2,600
76,700		 -96.61%
ASTRAL 26-Oct-23 1,939.30 15.55 0.81% 1,939.30
1,922.95		 1,930.54 131,386 0 0.00% 1,835
31,195		 -94.12%
GNFC 26-Oct-23 650.25 0.50 0.08% 651.90
650.05		 650.88 133,900 3,900 3.00% 13,000
79,300		 -83.61%
TATACOMM 26-Oct-23 1,934.00 27.90 1.46% 1,950.00
1,930.00		 1,941.14 134,500 -3,000 -2.18% 49,000
58,500		 -16.24%
TITAN 26-Oct-23 3,219.40 -3.50 -0.11% 3,229.75
3,216.00		 3,219.05 135,375 -1,500 -1.10% 4,875
46,125		 -89.43%
TRENT 26-Oct-23 2,111.25 7.85 0.37% 2,112.05
2,099.40		 2,106.05 137,200 800 0.59% 4,400
34,000		 -87.06%
ICICIPRULI 26-Oct-23 564.55 0.95 0.17% 566.40
563.90		 564.95 139,500 13,500 10.71% 34,500
165,000		 -79.09%
JUBLFOOD 30-Nov-23 530.00 1.55 0.29% 532.60
530.00		 531.55 146,250 0 0.00% 8,750
63,750		 -86.27%
PVRINOX 26-Oct-23 1,859.95 -9.55 -0.51% 1,880.00
1,858.45		 1,866.90 147,334 2,442 1.69% 13,024
102,564		 -87.30%
ITC 30-Nov-23 452.30 1.00 0.22% 452.30
452.25		 452.28 148,800 0 0.00% 6,400
44,800		 -85.71%
CANFINHOME 26-Oct-23 785.70 2.95 0.38% 787.20
784.55		 785.84 149,175 0 0.00% 4,875
49,725		 -90.20%
L&TFH 30-Nov-23 131.80 -0.55 -0.42% 131.80
131.80		 131.80 151,708 0 0.00% 8,924
17,848		 -50.00%
ASHOKLEY 30-Nov-23 186.50 -0.05 -0.03% 0.00
0.00		 0.00 155,000 0 0.00% 0
65,000		 -
PAGEIND 28-Sep-23 42,003.05 -21.15 -0.05% 42,189.40
41,959.35		 42,092.35 159,030 -75 -0.05% 1,230
36,030		 -96.59%
UPL 30-Nov-23 621.30 3.05 0.49% 621.30
617.00		 619.86 159,900 -1,300 -0.81% 3,900
72,800		 -94.64%
M&MFIN 30-Nov-23 297.45 0.05 0.02% 0.00
0.00		 0.00 160,000 0 0.00% 0
212,000		 -
DABUR 26-Oct-23 573.95 2.50 0.44% 574.00
564.10		 572.15 163,750 -5,000 -2.96% 16,250
68,750		 -76.36%
SHREECEM 28-Sep-23 25,939.85 -60.60 -0.23% 26,007.20
25,850.00		 25,937.30 166,725 75 0.05% 1,400
33,600		 -95.83%
BANDHANBNK 30-Nov-23 247.00 -0.80 -0.32% 248.90
247.00		 247.80 172,500 2,500 1.47% 7,500
120,000		 -93.75%
SUNTV 26-Oct-23 628.25 1.75 0.28% 628.25
628.25		 628.25 172,500 0 0.00% 1,500
64,500		 -97.67%
HAL 26-Oct-23 4,155.10 8.20 0.20% 4,200.00
4,155.10		 4,179.68 174,000 3,300 1.93% 17,700
147,600		 -88.01%
HDFCAMC 26-Oct-23 2,539.10 15.65 0.62% 2,552.00
2,529.15		 2,542.01 176,700 300 0.17% 3,900
75,000		 -94.80%
BHARATFORG 26-Oct-23 1,117.90 3.10 0.28% 1,121.55
1,116.90		 1,118.42 177,000 -1,000 -0.56% 7,000
69,000		 -89.86%
HDFCBANK 30-Nov-23 1,658.80 8.40 0.51% 1,660.90
1,655.00		 1,658.61 178,750 6,600 3.83% 23,650
165,550		 -85.71%
JINDALSTEL 26-Oct-23 709.45 2.95 0.42% 713.45
708.35		 711.63 178,750 5,000 2.88% 18,750
88,750		 -78.87%
SUNPHARMA 26-Oct-23 1,150.30 6.80 0.59% 1,150.30
1,149.90		 1,150.05 179,900 0 0.00% 2,100
38,500		 -94.55%
AUROPHARMA 26-Oct-23 872.80 7.05 0.81% 873.90
865.50		 871.72 180,400 3,300 1.86% 15,400
115,500		 -86.67%
HDFCLIFE 26-Oct-23 664.85 2.90 0.44% 666.00
661.55		 664.35 181,500 3,300 1.85% 24,200
81,400		 -70.27%
TVSMOTOR 26-Oct-23 1,497.80 5.55 0.37% 1,497.80
1,497.80		 1,497.80 184,800 0 0.00% 700
53,900		 -98.70%
MIDCPNIFTY 25-Sep-23 9,170.00 32.05 0.35% 9,183.15
9,148.25		 9,175.88 185,850 300 0.16% 19,800
172,500		 -88.52%
ICICIBANK 30-Nov-23 988.90 2.50 0.25% 989.50
988.35		 988.91 186,200 -700 -0.37% 2,100
100,100		 -97.90%
CHOLAFIN 26-Oct-23 1,185.95 1.85 0.16% 1,191.85
1,180.95		 1,184.68 191,250 -2,500 -1.29% 22,500
236,250		 -90.48%
ABFRL 30-Nov-23 232.95 0.00 0.00% 0.00
0.00		 0.00 195,000 0 0.00% 0
65,000		 -
VOLTAS 26-Oct-23 920.20 7.25 0.79% 921.00
915.55		 917.95 200,400 0 0.00% 13,200
109,200		 -87.91%
CANBK 30-Nov-23 349.80 4.00 1.16% 349.80
348.05		 349.08 202,500 -2,700 -1.32% 10,800
86,400		 -87.50%
GLENMARK 26-Oct-23 792.25 9.20 1.17% 795.05
783.85		 791.52 203,000 -2,900 -1.41% 36,250
175,450		 -79.34%
MANAPPURAM 30-Nov-23 147.90 0.00 0.00% 0.00
0.00		 0.00 204,000 0 0.00% 0
6,000		 -
CUMMINSIND 26-Oct-23 1,778.20 18.70 1.06% 1,780.00
1,768.60		 1,775.42 212,400 1,200 0.57% 22,800
112,200		 -79.68%
LUPIN 26-Oct-23 1,142.85 1.80 0.16% 1,142.85
1,137.90		 1,140.26 213,350 1,700 0.80% 3,400
58,650		 -94.20%
BANKNIFTY 26-Oct-23 45,712.10 156.45 0.34% 45,736.30
45,650.05		 45,699.33 214,290 630 0.29% 8,475
140,190		 -93.95%
INDUSINDBK 26-Oct-23 1,454.65 -6.55 -0.45% 1,465.25
1,454.65		 1,460.50 215,000 6,500 3.12% 14,000
178,000		 -92.13%
HINDCOPPER 30-Nov-23 165.95 0.00 0.00% 0.00
0.00		 0.00 217,300 0 0.00% 0
0		 -
SBICARD 26-Oct-23 849.10 2.35 0.28% 850.75
849.00		 849.68 228,000 0 0.00% 14,400
76,800		 -81.25%
M&M 26-Oct-23 1,589.65 4.50 0.28% 1,593.30
1,582.85		 1,588.66 234,500 700 0.30% 8,400
96,600		 -91.30%
IGL 26-Oct-23 488.00 1.55 0.32% 489.20
485.95		 488.07 237,875 2,750 1.17% 12,375
155,375		 -92.04%
IBULHSGFIN 30-Nov-23 198.65 0.00 0.00% 0.00
0.00		 0.00 239,700 0 0.00% 0
0		 -
NIFTY 30-Nov-23 20,155.00 70.05 0.35% 20,164.25
20,113.70		 20,147.95 240,400 4,150 1.76% 12,700
134,300		 -90.54%
CUB 30-Nov-23 136.40 1.40 1.04% 136.40
136.40		 136.40 245,000 0 0.00% 5,000
110,000		 -95.45%
PEL 26-Oct-23 1,105.35 7.40 0.67% 1,122.80
1,097.50		 1,106.42 245,250 1,500 0.62% 9,000
93,000		 -90.32%
BEL 30-Nov-23 149.00 3.30 2.26% 149.00
147.50		 148.35 256,500 5,700 2.27% 39,900
165,300		 -75.86%
PFC 30-Nov-23 306.00 -2.00 -0.65% 312.80
306.00		 310.40 260,400 -6,200 -2.33% 31,000
675,800		 -95.41%
TCS 26-Oct-23 3,499.00 25.00 0.72% 3,503.70
3,477.05		 3,493.98 260,925 525 0.20% 15,050
71,400		 -78.92%
AUBANK 26-Oct-23 729.10 0.25 0.03% 730.75
729.10		 729.97 262,000 1,000 0.38% 10,000
167,000		 -94.01%
JSWSTEEL 26-Oct-23 826.00 4.20 0.51% 826.00
824.10		 824.86 275,400 -1,350 -0.49% 16,200
102,600		 -84.21%
NTPC 30-Nov-23 245.00 0.75 0.31% 245.85
245.00		 245.42 276,000 3,000 1.10% 6,000
234,000		 -97.44%
BSOFT 26-Oct-23 521.25 -0.60 -0.11% 524.85
521.25		 523.46 282,000 4,000 1.44% 16,000
142,000		 -88.73%
CROMPTON 26-Oct-23 320.50 0.60 0.19% 320.95
320.10		 320.64 284,400 3,600 1.28% 9,000
230,400		 -96.09%
OFSS 28-Sep-23 4,399.15 36.50 0.84% 4,414.95
4,361.45		 4,391.35 289,400 11,400 4.10% 30,600
202,400		 -84.88%
TATACONSUM 26-Oct-23 865.60 3.35 0.39% 866.65
862.25		 865.55 289,800 -900 -0.31% 19,800
177,300		 -88.83%
TECHM 26-Oct-23 1,278.00 4.55 0.36% 1,280.70
1,277.55		 1,278.95 299,400 1,800 0.60% 8,400
97,800		 -91.41%
IDFC 30-Nov-23 130.50 0.00 0.00% 0.00
0.00		 0.00 300,000 0 0.00% 0
50,000		 -
ADANIENT 26-Oct-23 2,580.60 36.40 1.43% 2,610.90
2,579.70		 2,594.58 302,100 3,000 1.00% 13,800
94,200		 -85.35%
GRANULES 26-Oct-23 316.55 0.20 0.06% 317.40
316.55		 316.97 304,000 0 0.00% 4,000
194,000		 -97.94%
BANKBARODA 30-Nov-23 202.20 0.95 0.47% 202.20
202.20		 202.20 310,050 0 0.00% 5,850
163,800		 -96.43%
WIPRO 30-Nov-23 439.80 2.45 0.56% 439.80
439.50		 439.60 319,500 1,500 0.47% 6,000
81,000		 -92.59%
ATUL 28-Sep-23 7,474.75 -2.70 -0.04% 7,519.75
7,474.75		 7,495.60 319,650 375 0.12% 2,700
68,175		 -96.04%
SBIN 30-Nov-23 597.55 4.30 0.72% 597.90
595.90		 596.91 321,000 0 0.00% 10,500
289,500		 -96.37%
BHARTIARTL 26-Oct-23 892.25 1.20 0.13% 893.45
891.50		 892.29 328,700 1,900 0.58% 11,400
146,300		 -92.21%
NESTLEIND 28-Sep-23 22,075.00 90.35 0.41% 22,079.70
21,933.15		 22,035.56 329,280 -80 -0.02% 1,720
27,680		 -93.79%
FEDERALBNK 30-Nov-23 150.75 0.40 0.27% 150.75
150.60		 150.62 345,000 0 0.00% 35,000
190,000		 -81.58%
RECLTD 30-Nov-23 272.00 0.00 0.00% 284.35
272.00		 278.32 368,000 0 0.00% 80,000
784,000		 -89.80%
BAJAJFINSV 26-Oct-23 1,560.10 3.25 0.21% 1,564.85
1,558.45		 1,561.37 380,000 2,500 0.66% 8,000
248,000		 -96.77%
GUJGASLTD 26-Oct-23 462.00 -0.05 -0.01% 464.25
461.75		 463.06 416,250 -1,250 -0.30% 32,500
155,000		 -79.03%
NMDC 30-Nov-23 144.90 0.25 0.17% 144.90
144.90		 144.90 436,500 0 0.00% 4,500
175,500		 -97.44%
LICHSGFIN 26-Oct-23 462.45 4.20 0.92% 463.05
461.50		 462.28 438,000 -12,000 -2.67% 26,000
224,000		 -88.39%
LT 26-Oct-23 2,924.40 6.45 0.22% 2,936.00
2,921.50		 2,929.02 442,200 -300 -0.07% 25,200
360,000		 -93.00%
APOLLOTYRE 26-Oct-23 385.65 0.95 0.25% 387.00
385.65		 386.54 445,400 0 0.00% 8,500
88,400		 -90.38%
GMRINFRA 30-Nov-23 65.30 0.00 0.00% 0.00
0.00		 0.00 450,000 0 0.00% 0
112,500		 -
HINDALCO 26-Oct-23 483.30 2.85 0.59% 485.00
483.30		 483.68 480,200 -1,400 -0.29% 28,000
281,400		 -90.05%
HCLTECH 26-Oct-23 1,274.30 11.00 0.87% 1,277.50
1,272.00		 1,274.12 493,500 2,100 0.43% 25,200
144,200		 -82.52%
MOTHERSON 30-Nov-23 102.85 1.20 1.18% 102.85
102.85		 102.85 497,000 0 0.00% 7,100
14,200		 -50.00%
HINDUNILVR 26-Oct-23 2,547.35 8.75 0.34% 2,549.00
2,537.50		 2,542.71 507,000 4,500 0.90% 9,600
107,400		 -91.06%
INDHOTEL 26-Oct-23 435.00 1.85 0.43% 435.40
435.00		 435.13 508,000 0 0.00% 6,000
88,000		 -93.18%
TATACHEM 26-Oct-23 1,101.35 6.45 0.59% 1,101.35
1,097.40		 1,099.61 512,050 550 0.11% 4,400
79,750		 -94.48%
COALINDIA 30-Nov-23 285.05 1.35 0.48% 285.20
284.70		 284.98 520,800 8,400 1.64% 12,600
562,800		 -97.76%
NATIONALUM 30-Nov-23 101.30 0.00 0.00% 0.00
0.00		 0.00 540,000 0 0.00% 0
37,500		 -
LAURUSLABS 26-Oct-23 411.95 0.80 0.19% 414.95
411.85		 413.50 554,200 3,400 0.62% 78,200
268,600		 -70.89%
TATAPOWER 30-Nov-23 274.45 0.55 0.20% 277.00
274.45		 276.10 560,250 6,750 1.22% 74,250
580,500		 -87.21%
IEX 30-Nov-23 144.35 -0.25 -0.17% 144.80
144.35		 144.62 566,250 7,500 1.34% 18,750
517,500		 -96.38%
AXISBANK 26-Oct-23 993.90 3.40 0.34% 995.55
990.50		 993.89 568,125 5,625 1.00% 21,875
392,500		 -94.43%
VEDL 30-Nov-23 240.45 -0.15 -0.06% 241.55
240.45		 240.96 578,000 28,000 5.09% 38,000
174,000		 -78.16%
AARTIIND 26-Oct-23 524.55 1.90 0.36% 526.30
522.95		 525.49 608,000 2,000 0.33% 23,000
235,000		 -90.21%
INDIAMART 28-Sep-23 3,233.40 0.10 0.00% 3,240.00
3,203.15		 3,229.02 614,100 2,700 0.44% 10,800
183,000		 -94.10%
EXIDEIND 26-Oct-23 277.40 0.90 0.33% 277.40
277.40		 277.40 630,000 0 0.00% 3,600
97,200		 -96.30%
BPCL 26-Oct-23 365.40 0.40 0.11% 368.05
365.30		 366.95 631,800 5,400 0.86% 61,200
568,800		 -89.24%
BERGEPAINT 26-Oct-23 699.35 3.40 0.49% 702.75
699.00		 701.31 641,300 1,100 0.17% 11,000
88,000		 -87.50%
DLF 26-Oct-23 544.60 -0.05 -0.01% 546.20
543.90		 545.19 641,850 4,950 0.78% 34,650
594,000		 -94.17%
LALPATHLAB 28-Sep-23 2,210.60 -2.95 -0.13% 2,218.25
2,186.10		 2,209.01 666,000 4,500 0.68% 28,200
412,800		 -93.17%
IOC 30-Nov-23 96.25 0.50 0.52% 96.85
96.25		 96.63 672,750 48,750 7.81% 68,250
526,500		 -87.04%
IRCTC 26-Oct-23 730.20 -1.70 -0.23% 736.45
727.75		 732.40 677,250 16,625 2.52% 112,000
1,035,125		 -89.18%
NAVINFLUOR 28-Sep-23 4,673.70 5.05 0.11% 4,694.80
4,662.10		 4,680.94 686,850 900 0.13% 4,800
110,850		 -95.67%
LTTS 28-Sep-23 4,645.80 7.80 0.17% 4,675.00
4,641.90		 4,659.05 695,600 1,400 0.20% 21,600
189,800		 -88.62%
JKCEMENT 28-Sep-23 3,313.25 -3.85 -0.12% 3,318.00
3,308.50		 3,311.50 729,250 1,750 0.24% 6,000
165,750		 -96.38%
ALKEM 28-Sep-23 3,667.00 27.45 0.75% 3,667.00
3,648.95		 3,657.25 747,000 -1,800 -0.24% 13,200
98,800		 -86.64%
KOTAKBANK 26-Oct-23 1,812.25 3.25 0.18% 1,817.00
1,811.00		 1,814.42 787,200 12,000 1.55% 27,200
305,600		 -91.10%
NIFTY 26-Oct-23 20,046.10 71.25 0.36% 20,058.70
19,971.50		 20,041.50 814,050 2,800 0.35% 40,700
366,100		 -88.88%
ABCAPITAL 26-Oct-23 190.10 1.25 0.66% 190.15
189.10		 189.73 837,000 21,600 2.65% 43,200
378,000		 -88.57%
POWERGRID 26-Oct-23 262.35 0.80 0.31% 264.00
262.25		 262.92 874,800 13,500 1.57% 51,300
926,100		 -94.46%
ADANIPORTS 26-Oct-23 848.50 16.10 1.93% 853.35
843.80		 848.41 878,400 8,800 1.01% 70,400
384,000		 -81.67%
JUBLFOOD 26-Oct-23 534.95 5.25 0.99% 534.95
529.80		 533.00 893,750 21,250 2.44% 53,750
195,000		 -72.44%
PETRONET 26-Oct-23 254.80 2.05 0.81% 255.90
252.90		 254.65 903,000 18,000 2.03% 60,000
744,000		 -91.94%
BALRAMCHIN 26-Oct-23 411.45 0.00 0.00% 0.00
0.00		 0.00 923,200 0 0.00% 0
8,000		 -
GAIL 30-Nov-23 131.00 0.70 0.54% 131.50
131.00		 131.26 988,200 0 0.00% 27,450
677,100		 -95.95%
INDUSTOWER 26-Oct-23 190.00 0.35 0.18% 190.85
190.00		 190.14 999,600 6,800 0.68% 54,400
1,091,400		 -95.02%
SAIL 30-Nov-23 100.50 0.00 0.00% 0.00
0.00		 0.00 1,016,000 0 0.00% 0
8,000		 -
AMBUJACEM 26-Oct-23 445.70 1.45 0.33% 449.05
445.70		 446.94 1,101,600 3,600 0.33% 19,800
297,000		 -93.33%
CHAMBLFERT 26-Oct-23 286.05 0.00 0.00% 286.05
286.05		 286.05 1,121,000 0 0.00% 1,900
1,210,300		 -99.84%
ONGC 26-Oct-23 186.20 0.40 0.22% 186.75
186.20		 186.40 1,155,000 3,850 0.33% 53,900
685,300		 -92.13%
TATASTEEL 30-Nov-23 131.40 -0.05 -0.04% 131.65
131.35		 131.48 1,177,000 0 0.00% 27,500
572,000		 -95.19%
BIOCON 26-Oct-23 270.90 1.20 0.44% 271.65
270.85		 271.15 1,182,500 12,500 1.07% 27,500
345,000		 -92.03%
ABB 28-Sep-23 4,571.70 89.85 2.00% 4,578.65
4,503.85		 4,550.62 1,184,000 -1,750 -0.15% 128,750
307,250		 -58.10%
ABFRL 26-Oct-23 232.05 0.75 0.32% 232.85
231.15		 232.10 1,193,400 2,600 0.22% 33,800
408,200		 -91.72%
RBLBANK 26-Oct-23 236.85 1.50 0.64% 238.25
236.85		 237.56 1,220,000 0 0.00% 80,000
1,060,000		 -92.45%
RELIANCE 26-Oct-23 2,487.60 10.50 0.42% 2,494.70
2,485.05		 2,489.99 1,221,000 14,000 1.16% 56,500
759,750		 -92.56%
PERSISTENT 28-Sep-23 5,979.95 33.40 0.56% 5,982.95
5,910.00		 5,957.80 1,243,900 6,825 0.55% 53,725
486,150		 -88.95%
HINDPETRO 26-Oct-23 263.90 0.50 0.19% 265.70
263.90		 264.80 1,266,300 5,400 0.43% 51,300
769,500		 -93.33%
ULTRACEMCO 28-Sep-23 8,474.60 12.15 0.14% 8,485.70
8,451.00		 8,474.46 1,312,700 700 0.05% 16,100
237,800		 -93.23%
ICICIBANK 26-Oct-23 981.80 2.75 0.28% 982.15
979.50		 981.18 1,318,800 9,100 0.69% 28,700
426,300		 -93.27%
BATAINDIA 28-Sep-23 1,729.00 1.15 0.07% 1,731.50
1,721.85		 1,728.65 1,335,000 2,625 0.20% 26,250
454,875		 -94.23%
DIXON 28-Sep-23 5,138.35 4.60 0.09% 5,169.00
5,130.25		 5,150.71 1,364,600 7,400 0.55% 34,200
587,000		 -94.17%
IPCALAB 28-Sep-23 897.20 -0.70 -0.08% 905.00
896.00		 899.93 1,483,950 2,600 0.18% 47,450
492,700		 -90.37%
NAUKRI 28-Sep-23 4,498.50 14.60 0.33% 4,514.90
4,390.30		 4,482.18 1,484,400 1,650 0.11% 21,000
250,650		 -91.62%
BHEL 30-Nov-23 145.50 -2.20 -1.49% 151.40
145.50		 148.97 1,522,500 147,000 10.69% 210,000
73,500		 185.71%
INFY 26-Oct-23 1,473.10 4.20 0.29% 1,474.15
1,466.80		 1,470.72 1,522,800 8,800 0.58% 26,800
283,200		 -90.54%
LTIM 28-Sep-23 5,512.45 19.50 0.36% 5,515.95
5,474.35		 5,501.71 1,526,700 7,800 0.51% 28,950
298,350		 -90.30%
UPL 26-Oct-23 617.50 3.70 0.60% 617.75
615.30		 616.68 1,527,500 7,800 0.51% 26,000
451,100		 -94.24%
DALBHARAT 28-Sep-23 2,341.00 8.90 0.38% 2,346.40
2,330.30		 2,339.16 1,543,500 4,000 0.26% 34,500
613,500		 -94.38%
BANDHANBNK 26-Oct-23 245.50 -0.05 -0.02% 246.60
245.10		 246.00 1,565,000 40,000 2.62% 162,500
1,285,000		 -87.35%
COFORGE 28-Sep-23 5,547.00 -6.70 -0.12% 5,582.35
5,460.05		 5,554.59 1,572,750 3,750 0.24% 20,850
289,500		 -92.80%
COROMANDEL 28-Sep-23 1,131.35 1.50 0.13% 1,138.95
1,119.00		 1,132.40 1,615,600 1,400 0.09% 23,100
480,200		 -95.19%
NTPC 26-Oct-23 243.05 0.25 0.10% 245.25
243.00		 244.12 1,629,000 21,000 1.31% 156,000
1,632,000		 -90.44%
POLYCAB 28-Sep-23 5,222.15 -0.75 -0.01% 5,243.10
5,213.10		 5,227.54 1,671,300 7,200 0.43% 32,700
543,300		 -93.98%
ESCORTS 28-Sep-23 3,201.45 6.35 0.20% 3,217.95
3,201.00		 3,206.80 1,673,100 6,600 0.40% 42,350
480,975		 -91.19%
SIEMENS 28-Sep-23 3,985.00 20.40 0.51% 3,989.40
3,965.00		 3,979.68 1,675,575 -3,025 -0.18% 26,950
297,550		 -90.94%
INDIACEM 26-Oct-23 250.90 -0.25 -0.10% 0.00
0.00		 0.00 1,789,300 0 0.00% 0
29,000		 -
M&MFIN 26-Oct-23 298.00 -0.30 -0.10% 300.00
298.00		 299.08 1,792,000 0 0.00% 32,000
1,332,000		 -97.60%
METROPOLIS 28-Sep-23 1,426.50 3.65 0.26% 1,433.75
1,425.60		 1,431.11 1,792,400 800 0.04% 22,800
481,600		 -95.27%
BALKRISIND 28-Sep-23 2,410.00 -0.65 -0.03% 2,413.85
2,402.45		 2,410.15 1,861,200 4,800 0.26% 16,800
195,000		 -91.38%
CANBK 26-Oct-23 347.00 3.65 1.06% 347.65
345.55		 346.70 1,865,700 -24,300 -1.29% 105,300
1,115,100		 -90.56%
CUB 26-Oct-23 135.50 1.30 0.97% 135.70
134.95		 135.31 1,870,000 15,000 0.81% 110,000
910,000		 -87.91%
ZEEL 26-Oct-23 279.65 -0.15 -0.05% 280.90
278.00		 279.55 1,902,000 33,000 1.77% 105,000
903,000		 -88.37%
PNB 30-Nov-23 67.70 -0.20 -0.29% 0.00
0.00		 0.00 1,920,000 0 0.00% 0
0		 -
L&TFH 26-Oct-23 131.50 0.60 0.46% 131.95
131.35		 131.77 1,927,584 0 0.00% 98,164
562,212		 -82.54%
TORNTPHARM 28-Sep-23 1,888.05 5.75 0.31% 1,901.90
1,879.00		 1,892.19 1,933,500 500 0.03% 49,500
485,500		 -89.80%
BANKNIFTY 28-Sep-23 45,465.75 146.10 0.32% 45,494.00
45,400.00		 45,451.61 2,002,515 18,495 0.93% 133,380
2,564,310		 -94.80%
WIPRO 26-Oct-23 437.05 2.45 0.56% 437.60
434.65		 436.56 2,010,000 7,500 0.37% 40,500
322,500		 -87.44%
ITC 26-Oct-23 449.00 1.05 0.23% 449.50
448.55		 449.11 2,112,000 11,200 0.53% 43,200
608,000		 -92.89%
TATAMOTORS 26-Oct-23 640.75 6.10 0.96% 642.05
638.30		 640.38 2,126,100 66,975 3.25% 223,725
1,635,900		 -86.32%
BRITANNIA 28-Sep-23 4,569.70 18.00 0.40% 4,572.00
4,536.60		 4,565.44 2,135,600 -1,200 -0.06% 25,600
387,800		 -93.40%
UBL 28-Sep-23 1,678.70 -6.10 -0.36% 1,684.00
1,677.15		 1,680.70 2,155,600 1,200 0.06% 15,200
766,000		 -98.02%
APOLLOHOSP 28-Sep-23 5,102.00 92.65 1.85% 5,104.15
5,030.05		 5,073.02 2,173,500 18,375 0.85% 146,125
327,750		 -55.42%
MOTHERSON 26-Oct-23 101.15 0.45 0.45% 102.60
101.15		 102.06 2,179,700 -42,600 -1.92% 213,000
340,800		 -37.50%
ASHOKLEY 26-Oct-23 186.55 0.70 0.38% 188.00
186.40		 186.66 2,250,000 30,000 1.35% 85,000
1,100,000		 -92.27%
DELTACORP 26-Oct-23 187.40 0.00 0.00% 0.00
0.00		 0.00 2,268,000 0 0.00% 0
39,200		 -
BAJAJ-AUTO 28-Sep-23 4,794.70 22.60 0.47% 4,800.00
4,770.00		 4,792.79 2,361,500 4,500 0.19% 36,500
552,000		 -93.39%
MGL 28-Sep-23 1,060.60 0.55 0.05% 1,064.10
1,054.80		 1,062.23 2,368,000 13,600 0.58% 43,200
468,800		 -90.78%
DIVISLAB 28-Sep-23 3,736.75 35.20 0.95% 3,741.00
3,692.35		 3,730.66 2,392,800 7,200 0.30% 89,600
419,800		 -78.66%
DEEPAKNTR 28-Sep-23 2,322.65 -3.00 -0.13% 2,337.50
2,317.85		 2,329.15 2,436,000 -9,300 -0.38% 57,000
764,100		 -92.54%
PIIND 28-Sep-23 3,680.50 7.35 0.20% 3,690.00
3,653.10		 3,681.25 2,538,000 2,500 0.10% 14,000
416,500		 -96.64%
NATIONALUM 26-Oct-23 101.00 0.30 0.30% 101.60
101.00		 101.27 2,610,000 7,500 0.29% 67,500
1,012,500		 -93.33%
MPHASIS 28-Sep-23 2,478.75 8.00 0.32% 2,492.45
2,464.60		 2,481.07 2,612,500 -1,650 -0.06% 25,300
380,325		 -93.35%
PIDILITIND 28-Sep-23 2,520.00 2.45 0.10% 2,529.00
2,518.05		 2,521.84 2,616,000 -4,500 -0.17% 25,750
294,000		 -91.24%
COLPAL 28-Sep-23 2,027.25 8.25 0.41% 2,033.70
2,012.30		 2,025.24 2,619,400 4,200 0.16% 17,850
322,700		 -94.47%
HINDCOPPER 26-Oct-23 164.00 0.00 0.00% 0.00
0.00		 0.00 2,671,200 0 0.00% 0
0		 -
MARUTI 28-Sep-23 10,441.35 88.60 0.86% 10,462.00
10,305.10		 10,422.35 2,795,100 13,800 0.50% 109,800
557,000		 -80.29%
BEL 26-Oct-23 147.40 2.60 1.80% 148.70
145.60		 147.12 2,810,100 74,100 2.71% 518,700
1,749,900		 -70.36%
DRREDDY 28-Sep-23 5,652.00 43.30 0.77% 5,656.75
5,620.60		 5,645.29 2,873,750 4,000 0.14% 53,000
282,625		 -81.25%
PFC 26-Oct-23 305.65 -2.55 -0.83% 316.00
305.50		 312.04 2,926,400 62,000 2.16% 930,000
8,500,200		 -89.06%
SRF 28-Sep-23 2,457.65 12.15 0.50% 2,460.05
2,438.35		 2,455.77 2,974,500 0 0.00% 30,000
709,125		 -95.77%
MCX 28-Sep-23 1,765.85 -27.65 -1.54% 1,793.50
1,763.30		 1,773.44 3,028,000 33,200 1.11% 150,000
586,800		 -74.44%
COALINDIA 26-Oct-23 283.00 -1.00 -0.35% 285.85
279.00		 284.27 3,049,200 25,200 0.83% 260,400
4,565,400		 -94.30%
ICICIGI 28-Sep-23 1,352.60 -2.05 -0.15% 1,360.20
1,352.00		 1,356.40 3,150,500 4,000 0.13% 29,500
375,000		 -92.13%
NMDC 26-Oct-23 143.30 -0.40 -0.28% 144.35
142.00		 143.60 3,181,500 -22,500 -0.70% 135,000
1,197,000		 -88.72%
IDFC 26-Oct-23 130.80 0.80 0.62% 131.80
130.80		 131.40 3,210,000 10,000 0.31% 80,000
1,140,000		 -92.98%
FEDERALBNK 26-Oct-23 149.15 0.15 0.10% 150.40
149.15		 149.60 3,285,000 45,000 1.39% 215,000
2,025,000		 -89.38%
GODREJPROP 28-Sep-23 1,692.15 -8.85 -0.52% 1,708.25
1,690.80		 1,699.54 3,308,850 23,750 0.72% 144,875
1,546,600		 -90.63%
TRENT 28-Sep-23 2,100.40 8.05 0.38% 2,105.00
2,091.00		 2,100.33 3,417,200 7,200 0.21% 31,600
888,800		 -96.44%
BANKBARODA 26-Oct-23 200.95 1.15 0.58% 201.35
200.45		 200.88 3,445,650 5,850 0.17% 111,150
2,193,750		 -94.93%
RAMCOCEM 28-Sep-23 900.55 2.60 0.29% 905.65
900.30		 902.72 3,452,700 13,600 0.40% 66,300
893,350		 -92.58%
GMRINFRA 26-Oct-23 64.35 -0.20 -0.31% 64.95
64.35		 64.70 3,465,000 0 0.00% 67,500
967,500		 -93.02%
RECLTD 26-Oct-23 273.75 1.05 0.39% 285.95
272.40		 279.95 3,520,000 200,000 6.02% 1,184,000
7,976,000		 -85.16%
HEROMOTOCO 28-Sep-23 3,019.20 9.90 0.33% 3,028.00
3,009.50		 3,022.20 3,705,600 7,800 0.21% 84,900
1,150,200		 -92.62%
EICHERMOT 28-Sep-23 3,389.55 2.95 0.09% 3,390.00
3,375.00		 3,382.94 3,732,400 10,850 0.29% 48,300
514,675		 -90.62%
MANAPPURAM 26-Oct-23 146.65 0.00 0.00% 0.00
0.00		 0.00 3,762,000 0 0.00% 0
96,000		 -
SBIN 26-Oct-23 593.00 4.05 0.69% 594.00
591.05		 592.79 3,892,500 34,500 0.89% 111,000
1,999,500		 -94.45%
ASTRAL 28-Sep-23 1,914.80 -0.20 -0.01% 1,929.00
1,912.60		 1,919.70 4,029,660 -3,670 -0.09% 40,737
648,489		 -93.72%
TATAPOWER 26-Oct-23 273.00 1.00 0.37% 275.90
273.00		 274.37 4,039,875 60,750 1.53% 259,875
5,983,875		 -95.66%
BAJFINANCE 28-Sep-23 7,423.00 2.70 0.04% 7,449.95
7,380.60		 7,435.44 4,179,250 6,750 0.16% 43,750
1,055,375		 -95.85%
SYNGENE 28-Sep-23 844.20 1.75 0.21% 847.00
833.90		 844.67 4,189,000 1,000 0.02% 64,000
966,000		 -93.37%
GAIL 26-Oct-23 129.65 0.25 0.19% 131.60
129.65		 130.16 4,263,900 192,150 4.72% 430,050
2,937,150		 -85.36%
CANFINHOME 28-Sep-23 779.00 2.10 0.27% 781.95
776.95		 780.00 4,273,425 3,900 0.09% 64,350
1,010,100		 -93.63%
ASIANPAINT 28-Sep-23 3,265.00 13.95 0.43% 3,267.00
3,240.00		 3,261.47 4,403,400 2,000 0.05% 42,800
538,800		 -92.06%
IDFCFIRSTB 30-Nov-23 94.95 0.85 0.90% 95.45
94.95		 95.21 4,470,000 -60,000 -1.32% 240,000
1,200,000		 -80.00%
HDFCBANK 26-Oct-23 1,645.55 7.70 0.47% 1,647.60
1,644.00		 1,646.22 4,621,100 28,050 0.61% 107,250
1,190,750		 -90.99%
HAL 28-Sep-23 4,129.25 8.50 0.21% 4,174.00
4,127.40		 4,149.22 4,678,500 -4,800 -0.10% 261,600
2,900,400		 -90.98%
PVRINOX 28-Sep-23 1,845.65 -10.05 -0.54% 1,875.05
1,840.70		 1,853.38 4,689,047 38,258 0.82% 202,686
1,948,716		 -89.60%
TITAN 28-Sep-23 3,204.00 1.65 0.05% 3,211.40
3,191.05		 3,200.30 4,710,000 2,250 0.05% 66,000
996,750		 -93.38%
VEDL 26-Oct-23 239.80 0.10 0.04% 240.30
239.60		 239.97 4,836,000 14,000 0.29% 66,000
826,000		 -92.01%
IEX 26-Oct-23 143.55 -0.25 -0.17% 144.75
140.85		 143.49 4,841,250 18,750 0.39% 371,250
5,283,750		 -92.97%
IBULHSGFIN 26-Oct-23 188.80 0.00 0.00% 0.00
0.00		 0.00 5,151,000 0 0.00% 0
15,300		 -
HDFCAMC 28-Sep-23 2,550.55 16.40 0.65% 2,560.00
2,541.75		 2,554.44 5,179,200 1,800 0.03% 70,200
987,900		 -92.89%
IOC 26-Oct-23 95.40 0.30 0.32% 96.95
95.40		 95.97 5,343,000 282,750 5.59% 877,500
3,412,500		 -74.29%
HAVELLS 28-Sep-23 1,455.10 -1.80 -0.12% 1,469.40
1,453.20		 1,459.53 5,678,000 4,000 0.07% 383,500
6,561,500		 -94.16%
INDIGO 28-Sep-23 2,501.50 17.40 0.70% 2,505.00
2,490.40		 2,499.06 6,138,900 15,300 0.25% 66,600
1,372,500		 -95.15%
ACC 28-Sep-23 2,037.20 4.10 0.20% 2,046.75
2,023.05		 2,039.05 6,145,200 6,300 0.10% 79,800
1,108,200		 -92.80%
CUMMINSIND 28-Sep-23 1,769.10 14.05 0.80% 1,776.00
1,760.00		 1,769.49 6,217,800 -17,400 -0.28% 363,000
1,798,800		 -79.82%
MUTHOOTFIN 28-Sep-23 1,285.00 1.15 0.09% 1,292.05
1,281.25		 1,287.82 6,355,800 -2,750 -0.04% 30,250
570,900		 -94.70%
LUPIN 28-Sep-23 1,136.40 2.15 0.19% 1,137.50
1,131.05		 1,134.54 6,551,800 5,950 0.09% 60,350
1,405,900		 -95.71%
MFSL 28-Sep-23 943.30 3.45 0.37% 945.00
936.30		 942.59 6,558,400 -4,800 -0.07% 49,600
1,662,400		 -97.02%
CONCOR 28-Sep-23 721.60 11.65 1.64% 723.60
715.15		 721.15 6,574,000 53,000 0.81% 775,000
6,059,000		 -87.21%
OBEROIRLTY 28-Sep-23 1,181.50 -2.20 -0.19% 1,195.05
1,179.50		 1,186.62 6,608,700 28,700 0.44% 238,700
1,622,600		 -85.29%
TATACOMM 28-Sep-23 1,921.95 29.25 1.55% 1,939.65
1,914.15		 1,927.75 6,789,500 98,500 1.47% 598,000
1,429,000		 -58.15%
ICICIPRULI 28-Sep-23 560.60 1.00 0.18% 562.90
558.90		 560.85 6,804,000 -6,000 -0.09% 163,500
6,741,000		 -97.57%
VOLTAS 28-Sep-23 915.45 7.30 0.80% 916.90
911.10		 913.86 6,867,000 42,600 0.62% 231,600
2,097,000		 -88.96%
ZYDUSLIFE 28-Sep-23 635.95 4.95 0.78% 636.60
631.30		 635.09 6,982,200 18,000 0.26% 133,200
1,756,800		 -92.42%
TVSMOTOR 28-Sep-23 1,489.85 4.45 0.30% 1,494.00
1,467.50		 1,487.95 7,059,500 2,100 0.03% 74,900
894,600		 -91.63%
LT 28-Sep-23 2,907.65 6.55 0.23% 2,935.00
2,905.40		 2,912.50 7,117,500 79,500 1.13% 290,400
5,916,600		 -95.09%
SHRIRAMFIN 28-Sep-23 1,955.20 -7.45 -0.38% 1,973.50
1,904.65		 1,962.18 7,261,800 7,200 0.10% 199,800
2,458,800		 -91.87%
GNFC 28-Sep-23 646.75 1.20 0.19% 648.50
641.25		 647.19 7,781,800 3,900 0.05% 91,000
1,865,500		 -95.12%
SUNTV 28-Sep-23 623.35 1.45 0.23% 626.80
613.50		 623.59 7,812,000 16,500 0.21% 93,000
1,317,000		 -92.94%
TATACHEM 28-Sep-23 1,095.55 6.00 0.55% 1,098.00
1,091.90		 1,095.02 7,867,200 -5,500 -0.07% 77,000
994,950		 -92.26%
BSOFT 28-Sep-23 517.45 -2.00 -0.39% 522.00
516.30		 519.20 7,924,000 4,000 0.05% 238,000
2,430,000		 -90.21%
SBICARD 28-Sep-23 846.10 2.15 0.25% 849.80
844.40		 846.84 7,932,800 20,800 0.26% 97,600
1,603,200		 -93.91%
GODREJCP 28-Sep-23 1,023.75 1.60 0.16% 1,024.65
1,015.20		 1,019.54 7,937,000 -3,000 -0.04% 64,000
588,000		 -89.12%
GLENMARK 28-Sep-23 788.50 10.20 1.31% 791.55
780.40		 787.24 8,033,000 36,250 0.45% 490,100
3,232,050		 -84.84%
HINDUNILVR 28-Sep-23 2,535.90 10.65 0.42% 2,535.90
2,517.85		 2,528.32 8,269,200 10,200 0.12% 128,700
1,228,800		 -89.53%
BERGEPAINT 28-Sep-23 706.60 4.60 0.66% 711.10
705.80		 707.91 8,269,800 -16,500 -0.20% 95,700
1,067,000		 -91.03%
GUJGASLTD 28-Sep-23 458.80 -0.15 -0.03% 461.10
457.95		 459.83 8,528,750 32,500 0.38% 228,750
1,836,250		 -87.54%
BHARATFORG 28-Sep-23 1,110.30 2.60 0.23% 1,119.50
1,108.60		 1,111.77 8,625,000 2,000 0.02% 153,000
2,277,000		 -93.28%
TATASTEEL 26-Oct-23 130.60 0.00 0.00% 131.05
130.20		 130.79 8,717,500 82,500 0.96% 291,500
2,909,500		 -89.98%
GRANULES 28-Sep-23 315.60 1.75 0.56% 315.95
313.45		 314.92 8,806,000 10,000 0.11% 76,000
2,580,000		 -97.05%
PEL 28-Sep-23 1,100.55 6.90 0.63% 1,104.95
1,090.40		 1,099.64 9,486,750 2,250 0.02% 147,000
1,922,250		 -92.35%
BHEL 26-Oct-23 144.00 -2.65 -1.81% 151.00
144.00		 148.53 9,523,500 840,000 9.67% 2,310,000
504,000		 358.33%
SBILIFE 28-Sep-23 1,347.45 3.55 0.26% 1,349.00
1,341.00		 1,345.96 9,567,000 7,500 0.08% 63,000
1,576,500		 -96.00%
HCLTECH 28-Sep-23 1,276.50 12.90 1.02% 1,279.50
1,271.70		 1,275.18 9,600,500 141,400 1.49% 491,400
3,527,300		 -86.07%
BAJAJFINSV 28-Sep-23 1,549.00 2.10 0.14% 1,554.00
1,539.70		 1,550.32 9,753,500 12,000 0.12% 147,500
4,066,500		 -96.37%
APOLLOTYRE 28-Sep-23 385.10 1.80 0.47% 385.70
383.40		 384.80 9,856,600 -6,800 -0.07% 193,800
1,662,600		 -88.34%
CIPLA 28-Sep-23 1,245.95 -1.90 -0.15% 1,253.40
1,245.95		 1,250.98 9,893,650 -650 -0.01% 144,950
1,227,200		 -88.19%
ADANIENT 28-Sep-23 2,563.00 34.10 1.35% 2,595.75
2,551.75		 2,578.34 9,927,300 21,600 0.22% 327,600
1,876,500		 -82.54%
TCS 28-Sep-23 3,482.60 23.85 0.69% 3,486.00
3,460.55		 3,475.00 10,065,300 18,900 0.19% 276,675
1,719,725		 -83.91%
NIFTY 28-Sep-23 19,950.00 77.55 0.39% 19,963.90
19,892.00		 19,939.96 10,074,300 39,150 0.39% 470,100
5,070,750		 -90.73%
TATACONSUM 28-Sep-23 860.20 3.35 0.39% 861.60
856.00		 859.72 10,136,700 -2,700 -0.03% 133,200
1,827,900		 -92.71%
LAURUSLABS 28-Sep-23 411.50 1.70 0.41% 414.65
409.90		 412.47 10,239,100 47,600 0.47% 479,400
3,711,100		 -87.08%
SAIL 26-Oct-23 99.70 0.05 0.05% 99.70
99.70		 99.70 10,592,000 0 0.00% 8,000
312,000		 -97.44%
MCDOWELL-N 28-Sep-23 1,060.40 0.70 0.07% 1,068.00
1,060.00		 1,064.90 10,819,900 14,700 0.14% 119,700
1,398,600		 -91.44%
BALRAMCHIN 28-Sep-23 418.80 11.30 2.77% 420.00
414.65		 418.69 11,729,600 -11,200 -0.10% 118,400
1,123,200		 -89.46%
MARICO 28-Sep-23 592.30 3.35 0.57% 593.00
589.25		 591.43 11,803,200 25,200 0.21% 116,400
608,400		 -80.87%
AARTIIND 28-Sep-23 521.00 2.30 0.44% 523.40
519.00		 521.07 12,032,000 32,000 0.27% 279,000
2,523,000		 -88.94%
TECHM 28-Sep-23 1,270.00 5.05 0.40% 1,272.65
1,266.60		 1,270.66 12,325,800 20,400 0.17% 127,800
2,952,000		 -95.67%
IGL 28-Sep-23 484.20 0.85 0.18% 487.00
483.10		 485.64 12,619,750 72,875 0.58% 222,750
6,176,500		 -96.39%
CROMPTON 28-Sep-23 318.70 1.05 0.33% 319.45
318.05		 318.79 12,751,200 32,400 0.25% 169,200
5,886,000		 -97.13%
AUBANK 28-Sep-23 735.20 0.05 0.01% 737.50
732.05		 735.51 13,573,000 7,000 0.05% 127,000
2,638,000		 -95.19%
IDEA 30-Nov-23 10.80 0.05 0.47% 10.80
10.80		 10.80 13,920,000 160,000 1.16% 240,000
9,040,000		 -97.35%
CHOLAFIN 28-Sep-23 1,174.95 -4.50 -0.38% 1,194.65
1,174.95		 1,180.72 13,922,500 28,750 0.21% 375,000
6,961,250		 -94.61%
AUROPHARMA 28-Sep-23 868.10 7.45 0.87% 868.80
860.05		 865.54 13,978,800 25,300 0.18% 198,000
2,366,100		 -91.63%
GRASIM 28-Sep-23 1,862.00 8.60 0.46% 1,862.55
1,856.25		 1,860.88 14,565,875 0 0.00% 36,100
1,091,075		 -96.69%
M&M 28-Sep-23 1,581.00 6.10 0.39% 1,584.05
1,572.00		 1,577.66 14,748,300 37,100 0.25% 197,400
1,919,400		 -89.72%
DELTACORP 28-Sep-23 185.95 0.45 0.24% 185.95
185.95		 185.95 15,531,600 0 0.00% 2,800
439,600		 -99.36%
CHAMBLFERT 28-Sep-23 283.10 -0.85 -0.30% 285.45
281.25		 284.39 15,551,500 0 0.00% 100,700
7,066,100		 -98.57%
JUBLFOOD 28-Sep-23 536.55 5.65 1.06% 536.75
532.50		 534.39 15,801,250 40,000 0.25% 303,750
2,452,500		 -87.61%
IRCTC 28-Sep-23 725.05 -2.40 -0.33% 733.10
722.50		 727.89 15,986,250 486,500 3.14% 1,863,750
24,976,875		 -92.54%
HDFCLIFE 28-Sep-23 660.95 3.30 0.50% 662.00
656.95		 660.15 16,118,300 -12,100 -0.08% 273,900
3,347,300		 -91.82%
PNB 26-Oct-23 67.50 0.10 0.15% 0.00
0.00		 0.00 16,880,000 0 0.00% 0
512,000		 -
EXIDEIND 28-Sep-23 275.15 0.60 0.22% 276.75
274.35		 275.59 17,308,800 -3,600 -0.02% 399,600
3,578,400		 -88.83%
JSWSTEEL 28-Sep-23 819.35 2.40 0.29% 821.80
817.00		 819.41 17,517,600 36,450 0.21% 357,750
4,706,100		 -92.40%
DABUR 28-Sep-23 570.60 2.55 0.45% 570.85
568.90		 570.01 17,562,500 2,500 0.01% 66,250
886,250		 -92.52%
INDHOTEL 28-Sep-23 431.50 1.15 0.27% 433.00
429.45		 431.65 18,300,000 16,000 0.09% 288,000
3,536,000		 -91.86%
LICHSGFIN 28-Sep-23 458.30 3.10 0.68% 460.95
457.15		 459.48 20,760,000 48,000 0.23% 532,000
5,608,000		 -90.51%
PETRONET 28-Sep-23 253.40 2.00 0.80% 254.90
251.65		 253.44 21,225,000 111,000 0.53% 960,000
13,851,000		 -93.07%
INDUSINDBK 28-Sep-23 1,447.85 -4.90 -0.34% 1,457.40
1,445.35		 1,452.44 21,477,000 107,000 0.50% 333,000
5,675,500		 -94.13%
INFY 28-Sep-23 1,478.15 3.95 0.27% 1,479.90
1,471.20		 1,474.92 21,581,200 70,800 0.33% 354,000
3,642,000		 -90.28%
INDIACEM 28-Sep-23 250.60 2.40 0.97% 0.00
0.00		 0.00 23,208,700 0 0.00% 0
440,800		 -
SUNPHARMA 28-Sep-23 1,139.70 3.90 0.34% 1,143.85
1,136.20		 1,140.77 23,621,500 -2,800 -0.01% 143,500
1,862,000		 -92.29%
JINDALSTEL 28-Sep-23 703.15 2.40 0.34% 708.90
702.80		 705.86 23,838,750 56,250 0.24% 367,500
3,410,000		 -89.22%
HINDALCO 28-Sep-23 480.00 3.10 0.65% 481.50
478.95		 480.45 24,446,800 -44,800 -0.18% 747,600
11,106,200		 -93.27%
BPCL 28-Sep-23 362.35 -0.45 -0.12% 365.80
361.95		 364.35 26,407,800 10,800 0.04% 682,200
11,313,000		 -93.97%
KOTAKBANK 28-Sep-23 1,802.45 6.10 0.34% 1,804.05
1,798.35		 1,801.54 28,667,200 47,200 0.16% 359,200
6,147,600		 -94.16%
ABFRL 28-Sep-23 230.45 0.65 0.28% 231.45
229.70		 230.72 28,797,600 28,600 0.10% 345,800
5,171,400		 -93.31%
BIOCON 28-Sep-23 269.00 1.25 0.47% 270.00
268.40		 269.14 29,852,500 72,500 0.24% 290,000
3,385,000		 -91.43%
IDFCFIRSTB 26-Oct-23 95.15 0.70 0.74% 95.90
95.10		 95.41 32,190,000 1,710,000 5.61% 3,120,000
10,455,000		 -70.16%
HINDCOPPER 28-Sep-23 168.90 2.70 1.62% 170.95
168.90		 169.91 33,633,800 -5,300 -0.02% 26,500
1,022,900		 -97.41%
WIPRO 28-Sep-23 434.30 2.25 0.52% 435.00
428.75		 434.21 35,175,000 153,000 0.44% 759,000
5,761,500		 -86.83%
DLF 28-Sep-23 540.65 -0.40 -0.07% 543.30
540.00		 541.58 35,945,250 16,500 0.05% 717,750
17,651,700		 -95.93%
UPL 28-Sep-23 612.65 2.95 0.48% 613.95
610.55		 612.78 37,378,900 -2,600 -0.01% 469,300
4,737,200		 -90.09%
ABCAPITAL 28-Sep-23 188.40 0.75 0.40% 189.25
188.00		 188.68 37,546,200 5,400 0.01% 556,200
6,922,800		 -91.97%
CUB 28-Sep-23 134.50 1.30 0.98% 134.80
133.35		 134.30 37,925,000 -145,000 -0.38% 1,155,000
12,075,000		 -90.43%
M&MFIN 28-Sep-23 300.85 0.10 0.03% 302.90
300.15		 301.88 40,584,000 104,000 0.26% 700,000
20,164,000		 -96.53%
BHARTIARTL 28-Sep-23 887.10 1.05 0.12% 888.75
886.00		 887.31 40,650,500 -16,150 -0.04% 225,150
5,299,100		 -95.75%
AXISBANK 28-Sep-23 988.75 5.00 0.51% 988.90
983.00		 986.64 42,100,000 71,250 0.17% 483,750
8,990,625		 -94.62%
ADANIPORTS 28-Sep-23 843.05 16.20 1.96% 848.00
830.60		 842.86 43,107,200 100,800 0.23% 2,189,600
9,644,000		 -77.30%
RELIANCE 28-Sep-23 2,472.45 11.05 0.45% 2,477.70
2,463.00		 2,472.95 44,516,750 65,250 0.15% 1,704,000
13,150,500		 -87.04%
RBLBANK 28-Sep-23 235.10 1.30 0.56% 236.55
235.05		 235.79 44,745,000 -30,000 -0.07% 770,000
18,120,000		 -95.75%
HINDPETRO 28-Sep-23 261.80 0.20 0.08% 263.95
261.80		 262.95 46,448,100 54,000 0.12% 904,500
14,909,400		 -93.93%
POWERGRID 28-Sep-23 260.50 0.55 0.21% 261.75
258.85		 261.03 47,738,700 -2,700 -0.01% 1,093,500
20,231,100		 -94.59%
ONGC 28-Sep-23 184.60 0.00 0.00% 185.50
184.60		 185.05 48,910,400 111,650 0.23% 900,900
19,715,850		 -95.43%
VEDL 28-Sep-23 238.35 -0.15 -0.06% 239.20
238.25		 238.66 53,918,000 58,000 0.11% 572,000
8,460,000		 -93.24%
CANBK 28-Sep-23 344.65 3.85 1.13% 345.40
341.75		 344.39 58,781,700 59,400 0.10% 3,088,800
21,810,600		 -85.84%
IBULHSGFIN 28-Sep-23 189.25 2.30 1.23% 189.50
189.25		 189.41 60,491,100 0 0.00% 30,600
724,200		 -95.77%
RECLTD 28-Sep-23 271.60 0.20 0.07% 284.80
270.20		 277.46 61,640,000 656,000 1.08% 25,704,000
163,648,000		 -84.29%
TATAMOTORS 28-Sep-23 636.00 5.70 0.90% 637.90
633.65		 636.04 64,304,550 196,650 0.31% 3,327,375
29,514,600		 -88.73%
L&TFH 28-Sep-23 130.65 0.65 0.50% 131.50
129.00		 130.93 64,904,252 -151,708 -0.23% 1,472,460
11,520,884		 -87.22%
AMBUJACEM 28-Sep-23 442.80 1.25 0.28% 445.80
441.30		 443.57 67,095,000 -9,000 -0.01% 552,600
5,157,000		 -89.28%
ITC 28-Sep-23 446.30 1.50 0.34% 447.35
444.80		 445.92 67,950,400 36,800 0.05% 652,800
10,614,400		 -93.85%
IEX 28-Sep-23 142.40 -0.30 -0.21% 144.10
142.05		 142.87 68,332,500 907,500 1.35% 2,887,500
59,017,500		 -95.11%
PFC 28-Sep-23 304.00 -2.65 -0.86% 314.80
303.60		 310.35 68,820,000 -279,000 -0.40% 17,267,000
153,468,600		 -88.75%
NATIONALUM 28-Sep-23 100.25 0.30 0.30% 100.95
100.15		 100.56 68,910,000 240,000 0.35% 1,320,000
18,945,000		 -93.03%
BEL 28-Sep-23 146.40 2.65 1.84% 147.55
144.00		 146.00 72,407,100 319,200 0.44% 7,324,500
31,401,300		 -76.67%
NTPC 28-Sep-23 241.10 0.00 0.00% 243.95
241.05		 242.65 73,314,000 -33,000 -0.04% 2,658,000
49,140,000		 -94.59%
MANAPPURAM 28-Sep-23 146.00 1.10 0.76% 146.00
146.00		 146.00 75,786,000 0 0.00% 36,000
1,662,000		 -97.83%
MOTHERSON 28-Sep-23 100.45 0.50 0.50% 101.90
100.30		 101.34 77,475,200 397,600 0.52% 3,322,800
5,964,000		 -44.29%
BANDHANBNK 28-Sep-23 243.80 -0.15 -0.06% 245.40
243.25		 244.22 78,257,500 220,000 0.28% 1,702,500
35,315,000		 -95.18%
COALINDIA 28-Sep-23 281.00 -1.45 -0.51% 284.40
281.00		 282.93 80,829,000 415,800 0.52% 2,696,400
72,765,000		 -96.29%
BHEL 28-Sep-23 143.40 -2.55 -1.75% 149.60
142.75		 147.10 81,438,000 3,297,000 4.22% 25,882,500
12,022,500		 115.28%
INDUSTOWER 28-Sep-23 188.45 0.00 0.00% 189.95
188.40		 189.03 84,901,400 81,600 0.10% 499,800
31,807,000		 -98.43%
ASHOKLEY 28-Sep-23 185.10 0.60 0.33% 185.50
184.70		 185.22 85,210,000 175,000 0.21% 1,145,000
21,965,000		 -94.79%
ICICIBANK 28-Sep-23 975.90 3.45 0.35% 976.45
973.15		 974.62 88,251,100 167,300 0.19% 963,900
18,792,900		 -94.87%
SBIN 28-Sep-23 589.40 4.30 0.73% 590.40
587.20		 588.97 89,671,500 -786,000 -0.87% 3,175,500
33,942,000		 -90.64%
TATAPOWER 28-Sep-23 270.70 0.65 0.24% 274.50
270.70		 272.48 92,532,375 50,625 0.05% 3,672,000
78,472,125		 -95.32%
ZEEL 28-Sep-23 278.05 -0.20 -0.07% 279.65
275.60		 277.56 92,880,000 -117,000 -0.13% 1,113,000
17,154,000		 -93.51%
IDFC 28-Sep-23 130.00 0.75 0.58% 130.85
129.60		 130.12 102,340,000 40,000 0.04% 2,000,000
15,240,000		 -86.88%
IOC 28-Sep-23 94.50 0.05 0.05% 96.10
94.50		 95.31 106,479,750 2,544,750 2.45% 9,018,750
53,556,750		 -83.16%
NMDC 28-Sep-23 142.30 -0.45 -0.32% 143.40
142.00		 142.82 108,414,000 193,500 0.18% 1,251,000
23,031,000		 -94.57%
GMRINFRA 28-Sep-23 63.75 -0.35 -0.55% 64.55
63.65		 64.15 121,657,500 337,500 0.28% 2,542,500
33,502,500		 -92.41%
BANKBARODA 28-Sep-23 199.75 1.40 0.71% 200.15
198.80		 199.54 126,395,100 -485,550 -0.38% 4,779,450
43,032,600		 -88.89%
FEDERALBNK 28-Sep-23 148.20 0.30 0.20% 149.65
147.95		 148.79 126,550,000 415,000 0.33% 3,590,000
49,270,000		 -92.71%
HDFCBANK 28-Sep-23 1,634.20 7.55 0.46% 1,635.80
1,630.00		 1,633.99 128,080,700 6,050 0.00% 1,607,650
28,003,250		 -94.26%
GAIL 28-Sep-23 128.80 0.30 0.23% 129.80
128.15		 129.27 130,076,400 384,300 0.30% 4,181,550
56,894,700		 -92.65%
SAIL 28-Sep-23 98.90 0.15 0.15% 99.30
98.80		 99.01 140,432,000 -16,000 -0.01% 88,000
5,768,000		 -98.47%
IDEA 26-Oct-23 10.75 0.10 0.94% 10.95
10.70		 10.74 148,320,000 -160,000 -0.11% 2,080,000
60,080,000		 -96.54%
TATASTEEL 28-Sep-23 129.75 0.00 0.00% 130.30
128.90		 129.89 206,827,500 588,500 0.29% 3,173,500
48,378,000		 -93.44%
IDFCFIRSTB 28-Sep-23 95.45 0.55 0.58% 96.40
95.40		 95.81 262,215,000 765,000 0.29% 8,760,000
52,920,000		 -83.45%
PNB 28-Sep-23 67.55 0.50 0.75% 67.65
67.30		 67.47 311,504,000 -64,000 -0.02% 1,024,000
17,808,000		 -94.25%
IDEA 28-Sep-23 10.65 0.10 0.95% 10.75
10.60		 10.66 954,560,000 -5,760,000 -0.60% 55,120,000
451,920,000		 -87.80%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.