Increase in Open Interest, Decrease in Price, Increase in Open Interest & Decrease in Price In All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price

Sep 11, 09:25

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
BHEL	28-Sep-23	143.40	-2.55	-1.75%	149.60 142.75	147.10	81,438,000	3,297,000	4.22%	25,882,500 12,022,500	115.28%
IEX	28-Sep-23	142.40	-0.30	-0.21%	144.10 142.05	142.87	68,332,500	907,500	1.35%	2,887,500 59,017,500	-95.11%
BHEL	26-Oct-23	144.00	-2.65	-1.81%	151.00 144.00	148.53	9,523,500	840,000	9.67%	2,310,000 504,000	358.33%
IRCTC	28-Sep-23	725.05	-2.40	-0.33%	733.10 722.50	727.89	15,986,250	486,500	3.14%	1,863,750 24,976,875	-92.54%
COALINDIA	28-Sep-23	281.00	-1.45	-0.51%	284.40 281.00	282.93	80,829,000	415,800	0.52%	2,696,400 72,765,000	-96.29%
GMRINFRA	28-Sep-23	63.75	-0.35	-0.55%	64.55 63.65	64.15	121,657,500	337,500	0.28%	2,542,500 33,502,500	-92.41%
BANDHANBNK	28-Sep-23	243.80	-0.15	-0.06%	245.40 243.25	244.22	78,257,500	220,000	0.28%	1,702,500 35,315,000	-95.18%
NMDC	28-Sep-23	142.30	-0.45	-0.32%	143.40 142.00	142.82	108,414,000	193,500	0.18%	1,251,000 23,031,000	-94.57%
BHEL	30-Nov-23	145.50	-2.20	-1.49%	151.40 145.50	148.97	1,522,500	147,000	10.69%	210,000 73,500	185.71%
INDUSINDBK	28-Sep-23	1,447.85	-4.90	-0.34%	1,457.40 1,445.35	1,452.44	21,477,000	107,000	0.50%	333,000 5,675,500	-94.13%
PFC	26-Oct-23	305.65	-2.55	-0.83%	316.00 305.50	312.04	2,926,400	62,000	2.16%	930,000 8,500,200	-89.06%
VEDL	28-Sep-23	238.35	-0.15	-0.06%	239.20 238.25	238.66	53,918,000	58,000	0.11%	572,000 8,460,000	-93.24%
BANDHANBNK	26-Oct-23	245.50	-0.05	-0.02%	246.60 245.10	246.00	1,565,000	40,000	2.62%	162,500 1,285,000	-87.35%
PVRINOX	28-Sep-23	1,845.65	-10.05	-0.54%	1,875.05 1,840.70	1,853.38	4,689,047	38,258	0.82%	202,686 1,948,716	-89.60%
MCX	28-Sep-23	1,765.85	-27.65	-1.54%	1,793.50 1,763.30	1,773.44	3,028,000	33,200	1.11%	150,000 586,800	-74.44%
ZEEL	26-Oct-23	279.65	-0.15	-0.05%	280.90 278.00	279.55	1,902,000	33,000	1.77%	105,000 903,000	-88.37%
GUJGASLTD	28-Sep-23	458.80	-0.15	-0.03%	461.10 457.95	459.83	8,528,750	32,500	0.38%	228,750 1,836,250	-87.54%
CHOLAFIN	28-Sep-23	1,174.95	-4.50	-0.38%	1,194.65 1,174.95	1,180.72	13,922,500	28,750	0.21%	375,000 6,961,250	-94.61%
OBEROIRLTY	28-Sep-23	1,181.50	-2.20	-0.19%	1,195.05 1,179.50	1,186.62	6,608,700	28,700	0.44%	238,700 1,622,600	-85.29%
VEDL	30-Nov-23	240.45	-0.15	-0.06%	241.55 240.45	240.96	578,000	28,000	5.09%	38,000 174,000	-78.16%
COALINDIA	26-Oct-23	283.00	-1.00	-0.35%	285.85 279.00	284.27	3,049,200	25,200	0.83%	260,400 4,565,400	-94.30%
GODREJPROP	28-Sep-23	1,692.15	-8.85	-0.52%	1,708.25 1,690.80	1,699.54	3,308,850	23,750	0.72%	144,875 1,546,600	-90.63%
IEX	26-Oct-23	143.55	-0.25	-0.17%	144.75 140.85	143.49	4,841,250	18,750	0.39%	371,250 5,283,750	-92.97%
IRCTC	26-Oct-23	730.20	-1.70	-0.23%	736.45 727.75	732.40	677,250	16,625	2.52%	112,000 1,035,125	-89.18%
DLF	28-Sep-23	540.65	-0.40	-0.07%	543.30 540.00	541.58	35,945,250	16,500	0.05%	717,750 17,651,700	-95.93%
BPCL	28-Sep-23	362.35	-0.45	-0.12%	365.80 361.95	364.35	26,407,800	10,800	0.04%	682,200 11,313,000	-93.97%
IEX	30-Nov-23	144.35	-0.25	-0.17%	144.80 144.35	144.62	566,250	7,500	1.34%	18,750 517,500	-96.38%
POLYCAB	28-Sep-23	5,222.15	-0.75	-0.01%	5,243.10 5,213.10	5,227.54	1,671,300	7,200	0.43%	32,700 543,300	-93.98%
SHRIRAMFIN	28-Sep-23	1,955.20	-7.45	-0.38%	1,973.50 1,904.65	1,962.18	7,261,800	7,200	0.10%	199,800 2,458,800	-91.87%
INDUSINDBK	26-Oct-23	1,454.65	-6.55	-0.45%	1,465.25 1,454.65	1,460.50	215,000	6,500	3.12%	14,000 178,000	-92.13%
DLF	26-Oct-23	544.60	-0.05	-0.01%	546.20 543.90	545.19	641,850	4,950	0.78%	34,650 594,000	-94.17%
BALKRISIND	28-Sep-23	2,410.00	-0.65	-0.03%	2,413.85 2,402.45	2,410.15	1,861,200	4,800	0.26%	16,800 195,000	-91.38%
LALPATHLAB	28-Sep-23	2,210.60	-2.95	-0.13%	2,218.25 2,186.10	2,209.01	666,000	4,500	0.68%	28,200 412,800	-93.17%
OBEROIRLTY	26-Oct-23	1,189.65	-0.55	-0.05%	1,194.65 1,187.00	1,190.90	44,100	4,200	10.53%	15,400 50,400	-69.44%
HAVELLS	28-Sep-23	1,455.10	-1.80	-0.12%	1,469.40 1,453.20	1,459.53	5,678,000	4,000	0.07%	383,500 6,561,500	-94.16%
ICICIGI	28-Sep-23	1,352.60	-2.05	-0.15%	1,360.20 1,352.00	1,356.40	3,150,500	4,000	0.13%	29,500 375,000	-92.13%
BSOFT	26-Oct-23	521.25	-0.60	-0.11%	524.85 521.25	523.46	282,000	4,000	1.44%	16,000 142,000	-88.73%
BSOFT	28-Sep-23	517.45	-2.00	-0.39%	522.00 516.30	519.20	7,924,000	4,000	0.05%	238,000 2,430,000	-90.21%
COFORGE	28-Sep-23	5,547.00	-6.70	-0.12%	5,582.35 5,460.05	5,554.59	1,572,750	3,750	0.24%	20,850 289,500	-92.80%
GODREJPROP	26-Oct-23	1,703.15	-7.25	-0.42%	1,713.60 1,701.50	1,707.53	58,900	3,325	5.98%	6,175 62,225	-90.08%
IRCTC	30-Nov-23	736.00	-0.25	-0.03%	740.00 732.85	736.54	98,875	2,625	2.73%	9,625 102,375	-90.60%
IPCALAB	28-Sep-23	897.20	-0.70	-0.08%	905.00 896.00	899.93	1,483,950	2,600	0.18%	47,450 492,700	-90.37%
BANDHANBNK	30-Nov-23	247.00	-0.80	-0.32%	248.90 247.00	247.80	172,500	2,500	1.47%	7,500 120,000	-93.75%
PVRINOX	26-Oct-23	1,859.95	-9.55	-0.51%	1,880.00 1,858.45	1,866.90	147,334	2,442	1.69%	13,024 102,564	-87.30%
SHRIRAMFIN	26-Oct-23	1,967.20	-7.50	-0.38%	1,976.00 1,966.90	1,971.35	68,400	2,400	3.64%	6,000 50,400	-88.10%
JKCEMENT	28-Sep-23	3,313.25	-3.85	-0.12%	3,318.00 3,308.50	3,311.50	729,250	1,750	0.24%	6,000 165,750	-96.38%
UBL	28-Sep-23	1,678.70	-6.10	-0.36%	1,684.00 1,677.15	1,680.70	2,155,600	1,200	0.06%	15,200 766,000	-98.02%
HAVELLS	26-Oct-23	1,467.00	-0.20	-0.01%	1,476.95 1,462.00	1,469.80	107,000	1,000	0.94%	29,500 242,500	-87.84%
COFORGE	26-Oct-23	5,537.00	-0.50	-0.01%	5,545.60 5,527.20	5,535.68	38,400	750	1.99%	1,800 15,150	-88.12%
ATUL	28-Sep-23	7,474.75	-2.70	-0.04%	7,519.75 7,474.75	7,495.60	319,650	375	0.12%	2,700 68,175	-96.04%
SHREECEM	28-Sep-23	25,939.85	-60.60	-0.23%	26,007.20 25,850.00	25,937.30	166,725	75	0.05%	1,400 33,600	-95.83%