Decrease in Open Interest, Decrease in Price, Decrease in Open Interest & Decrease in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price

Sep 11, 09:26

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
PFC	28-Sep-23	304.00	-2.65	-0.86%	314.80 303.60	310.35	68,820,000	-279,000	-0.40%	17,267,000 153,468,600	-88.75%
ZEEL	28-Sep-23	278.05	-0.20	-0.07%	279.65 275.60	277.56	92,880,000	-117,000	-0.13%	1,113,000 17,154,000	-93.51%
NMDC	26-Oct-23	143.30	-0.40	-0.28%	144.35 142.00	143.60	3,181,500	-22,500	-0.70%	135,000 1,197,000	-88.72%
DEEPAKNTR	28-Sep-23	2,322.65	-3.00	-0.13%	2,337.50 2,317.85	2,329.15	2,436,000	-9,300	-0.38%	57,000 764,100	-92.54%
PFC	30-Nov-23	306.00	-2.00	-0.65%	312.80 306.00	310.40	260,400	-6,200	-2.33%	31,000 675,800	-95.41%
ASTRAL	28-Sep-23	1,914.80	-0.20	-0.01%	1,929.00 1,912.60	1,919.70	4,029,660	-3,670	-0.09%	40,737 648,489	-93.72%
TITAN	26-Oct-23	3,219.40	-3.50	-0.11%	3,229.75 3,216.00	3,219.05	135,375	-1,500	-1.10%	4,875 46,125	-89.43%
GUJGASLTD	26-Oct-23	462.00	-0.05	-0.01%	464.25 461.75	463.06	416,250	-1,250	-0.30%	32,500 155,000	-79.03%
CIPLA	28-Sep-23	1,245.95	-1.90	-0.15%	1,253.40 1,245.95	1,250.98	9,893,650	-650	-0.01%	144,950 1,227,200	-88.19%
MCX	26-Oct-23	1,785.00	-19.50	-1.08%	1,802.20 1,785.00	1,791.24	36,800	-400	-1.08%	3,600 26,800	-86.57%
LALPATHLAB	26-Oct-23	2,218.60	-4.20	-0.19%	2,218.75 2,203.05	2,211.87	46,200	-300	-0.65%	1,200 34,500	-96.52%
POLYCAB	26-Oct-23	5,227.55	-11.95	-0.23%	5,242.45 5,227.55	5,235.83	61,200	-300	-0.49%	3,000 26,400	-88.64%
PAGEIND	28-Sep-23	42,003.05	-21.15	-0.05%	42,189.40 41,959.35	42,092.35	159,030	-75	-0.05%	1,230 36,030	-96.59%