Decrease in Open Interest, Increase in Price, Decrease in Open Interest & Increase in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price

Sep 11, 09:25

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
IDEA	28-Sep-23	10.65	0.10	0.95%	10.75 10.60	10.66	954,560,000	-5,760,000	-0.60%	55,120,000 451,920,000	-87.80%
SBIN	28-Sep-23	589.40	4.30	0.73%	590.40 587.20	588.97	89,671,500	-786,000	-0.87%	3,175,500 33,942,000	-90.64%
BANKBARODA	28-Sep-23	199.75	1.40	0.71%	200.15 198.80	199.54	126,395,100	-485,550	-0.38%	4,779,450 43,032,600	-88.89%
IDEA	26-Oct-23	10.75	0.10	0.94%	10.95 10.70	10.74	148,320,000	-160,000	-0.11%	2,080,000 60,080,000	-96.54%
L&TFH	28-Sep-23	130.65	0.65	0.50%	131.50 129.00	130.93	64,904,252	-151,708	-0.23%	1,472,460 11,520,884	-87.22%
CUB	28-Sep-23	134.50	1.30	0.98%	134.80 133.35	134.30	37,925,000	-145,000	-0.38%	1,155,000 12,075,000	-90.43%
PNB	28-Sep-23	67.55	0.50	0.75%	67.65 67.30	67.47	311,504,000	-64,000	-0.02%	1,024,000 17,808,000	-94.25%
IDFCFIRSTB	30-Nov-23	94.95	0.85	0.90%	95.45 94.95	95.21	4,470,000	-60,000	-1.32%	240,000 1,200,000	-80.00%
HINDALCO	28-Sep-23	480.00	3.10	0.65%	481.50 478.95	480.45	24,446,800	-44,800	-0.18%	747,600 11,106,200	-93.27%
MOTHERSON	26-Oct-23	101.15	0.45	0.45%	102.60 101.15	102.06	2,179,700	-42,600	-1.92%	213,000 340,800	-37.50%
RBLBANK	28-Sep-23	235.10	1.30	0.56%	236.55 235.05	235.79	44,745,000	-30,000	-0.07%	770,000 18,120,000	-95.75%
CANBK	26-Oct-23	347.00	3.65	1.06%	347.65 345.55	346.70	1,865,700	-24,300	-1.29%	105,300 1,115,100	-90.56%
CUMMINSIND	28-Sep-23	1,769.10	14.05	0.80%	1,776.00 1,760.00	1,769.49	6,217,800	-17,400	-0.28%	363,000 1,798,800	-79.82%
BERGEPAINT	28-Sep-23	706.60	4.60	0.66%	711.10 705.80	707.91	8,269,800	-16,500	-0.20%	95,700 1,067,000	-91.03%
BHARTIARTL	28-Sep-23	887.10	1.05	0.12%	888.75 886.00	887.31	40,650,500	-16,150	-0.04%	225,150 5,299,100	-95.75%
SAIL	28-Sep-23	98.90	0.15	0.15%	99.30 98.80	99.01	140,432,000	-16,000	-0.01%	88,000 5,768,000	-98.47%
HDFCLIFE	28-Sep-23	660.95	3.30	0.50%	662.00 656.95	660.15	16,118,300	-12,100	-0.08%	273,900 3,347,300	-91.82%
LICHSGFIN	26-Oct-23	462.45	4.20	0.92%	463.05 461.50	462.28	438,000	-12,000	-2.67%	26,000 224,000	-88.39%
BALRAMCHIN	28-Sep-23	418.80	11.30	2.77%	420.00 414.65	418.69	11,729,600	-11,200	-0.10%	118,400 1,123,200	-89.46%
AMBUJACEM	28-Sep-23	442.80	1.25	0.28%	445.80 441.30	443.57	67,095,000	-9,000	-0.01%	552,600 5,157,000	-89.28%
APOLLOTYRE	28-Sep-23	385.10	1.80	0.47%	385.70 383.40	384.80	9,856,600	-6,800	-0.07%	193,800 1,662,600	-88.34%
ICICIPRULI	28-Sep-23	560.60	1.00	0.18%	562.90 558.90	560.85	6,804,000	-6,000	-0.09%	163,500 6,741,000	-97.57%
TATACHEM	28-Sep-23	1,095.55	6.00	0.55%	1,098.00 1,091.90	1,095.02	7,867,200	-5,500	-0.07%	77,000 994,950	-92.26%
HINDCOPPER	28-Sep-23	168.90	2.70	1.62%	170.95 168.90	169.91	33,633,800	-5,300	-0.02%	26,500 1,022,900	-97.41%
DABUR	26-Oct-23	573.95	2.50	0.44%	574.00 564.10	572.15	163,750	-5,000	-2.96%	16,250 68,750	-76.36%
HAL	28-Sep-23	4,129.25	8.50	0.21%	4,174.00 4,127.40	4,149.22	4,678,500	-4,800	-0.10%	261,600 2,900,400	-90.98%
MFSL	28-Sep-23	943.30	3.45	0.37%	945.00 936.30	942.59	6,558,400	-4,800	-0.07%	49,600 1,662,400	-97.02%
PIDILITIND	28-Sep-23	2,520.00	2.45	0.10%	2,529.00 2,518.05	2,521.84	2,616,000	-4,500	-0.17%	25,750 294,000	-91.24%
EXIDEIND	28-Sep-23	275.15	0.60	0.22%	276.75 274.35	275.59	17,308,800	-3,600	-0.02%	399,600 3,578,400	-88.83%
SIEMENS	28-Sep-23	3,985.00	20.40	0.51%	3,989.40 3,965.00	3,979.68	1,675,575	-3,025	-0.18%	26,950 297,550	-90.94%
GODREJCP	28-Sep-23	1,023.75	1.60	0.16%	1,024.65 1,015.20	1,019.54	7,937,000	-3,000	-0.04%	64,000 588,000	-89.12%
TATACOMM	26-Oct-23	1,934.00	27.90	1.46%	1,950.00 1,930.00	1,941.14	134,500	-3,000	-2.18%	49,000 58,500	-16.24%
GLENMARK	26-Oct-23	792.25	9.20	1.17%	795.05 783.85	791.52	203,000	-2,900	-1.41%	36,250 175,450	-79.34%
MCDOWELL-N	26-Oct-23	1,070.50	3.95	0.37%	1,073.60 1,069.90	1,071.58	112,000	-2,800	-2.44%	4,200 31,500	-86.67%
SUNPHARMA	28-Sep-23	1,139.70	3.90	0.34%	1,143.85 1,136.20	1,140.77	23,621,500	-2,800	-0.01%	143,500 1,862,000	-92.29%
MUTHOOTFIN	28-Sep-23	1,285.00	1.15	0.09%	1,292.05 1,281.25	1,287.82	6,355,800	-2,750	-0.04%	30,250 570,900	-94.70%
CANBK	30-Nov-23	349.80	4.00	1.16%	349.80 348.05	349.08	202,500	-2,700	-1.32%	10,800 86,400	-87.50%
POWERGRID	28-Sep-23	260.50	0.55	0.21%	261.75 258.85	261.03	47,738,700	-2,700	-0.01%	1,093,500 20,231,100	-94.59%
TATACONSUM	28-Sep-23	860.20	3.35	0.39%	861.60 856.00	859.72	10,136,700	-2,700	-0.03%	133,200 1,827,900	-92.71%
UPL	28-Sep-23	612.65	2.95	0.48%	613.95 610.55	612.78	37,378,900	-2,600	-0.01%	469,300 4,737,200	-90.09%
CHOLAFIN	26-Oct-23	1,185.95	1.85	0.16%	1,191.85 1,180.95	1,184.68	191,250	-2,500	-1.29%	22,500 236,250	-90.48%
ALKEM	28-Sep-23	3,667.00	27.45	0.75%	3,667.00 3,648.95	3,657.25	747,000	-1,800	-0.24%	13,200 98,800	-86.64%
ABB	28-Sep-23	4,571.70	89.85	2.00%	4,578.65 4,503.85	4,550.62	1,184,000	-1,750	-0.15%	128,750 307,250	-58.10%
MPHASIS	28-Sep-23	2,478.75	8.00	0.32%	2,492.45 2,464.60	2,481.07	2,612,500	-1,650	-0.06%	25,300 380,325	-93.35%
HINDALCO	26-Oct-23	483.30	2.85	0.59%	485.00 483.30	483.68	480,200	-1,400	-0.29%	28,000 281,400	-90.05%
JSWSTEEL	26-Oct-23	826.00	4.20	0.51%	826.00 824.10	824.86	275,400	-1,350	-0.49%	16,200 102,600	-84.21%
UPL	30-Nov-23	621.30	3.05	0.49%	621.30 617.00	619.86	159,900	-1,300	-0.81%	3,900 72,800	-94.64%
BRITANNIA	28-Sep-23	4,569.70	18.00	0.40%	4,572.00 4,536.60	4,565.44	2,135,600	-1,200	-0.06%	25,600 387,800	-93.40%
AARTIIND	30-Nov-23	526.90	1.90	0.36%	529.00 521.20	526.26	92,000	-1,000	-1.08%	8,000 49,000	-83.67%
BHARATFORG	26-Oct-23	1,117.90	3.10	0.28%	1,121.55 1,116.90	1,118.42	177,000	-1,000	-0.56%	7,000 69,000	-89.86%
TATACONSUM	26-Oct-23	865.60	3.35	0.39%	866.65 862.25	865.55	289,800	-900	-0.31%	19,800 177,300	-88.83%
APOLLOHOSP	26-Oct-23	5,141.55	97.75	1.94%	5,141.55 5,082.45	5,107.69	29,875	-875	-2.85%	5,500 16,125	-65.89%
MGL	26-Oct-23	1,066.00	3.20	0.30%	1,066.00 1,063.65	1,064.86	114,400	-800	-0.69%	3,200 49,600	-93.55%
ICICIBANK	30-Nov-23	988.90	2.50	0.25%	989.50 988.35	988.91	186,200	-700	-0.37%	2,100 100,100	-97.90%
LTTS	26-Oct-23	4,650.00	20.10	0.43%	4,655.00 4,650.00	4,651.45	43,400	-400	-0.91%	1,000 14,800	-93.24%
LT	26-Oct-23	2,924.40	6.45	0.22%	2,936.00 2,921.50	2,929.02	442,200	-300	-0.07%	25,200 360,000	-93.00%
DRREDDY	26-Oct-23	5,695.55	44.80	0.79%	5,695.55 5,670.75	5,680.51	56,125	-250	-0.44%	2,375 9,125	-73.97%
DIVISLAB	26-Oct-23	3,744.00	24.25	0.65%	3,759.70 3,717.15	3,744.82	67,400	-200	-0.30%	3,600 14,400	-75.00%
PERSISTENT	26-Oct-23	5,960.85	18.65	0.31%	5,960.85 5,930.85	5,948.40	58,625	-175	-0.30%	2,975 19,950	-85.09%
NESTLEIND	28-Sep-23	22,075.00	90.35	0.41%	22,079.70 21,933.15	22,035.56	329,280	-80	-0.02%	1,720 27,680	-93.79%
ATUL	26-Oct-23	7,482.25	16.60	0.22%	7,500.00 7,482.25	7,491.71	9,150	-75	-0.81%	300 1,725	-82.61%
MRF	26-Oct-23	109,850.00	183.55	0.17%	109,999.45 109,850.00	109,954.40	1,090	-60	-5.22%	70 190	-63.16%
BOSCHLTD	28-Sep-23	19,490.00	35.90	0.18%	19,516.00 19,430.15	19,481.42	111,700	-50	-0.04%	3,400 18,900	-82.01%