English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Sep 11, 00:00
in for
Symbol Expiry
Date		 Option Type Strike Price Last
Price		 Change
Chg%		 High
Low		 Shares Contracts Value
(Rs. Lakh)		 Open Interest Open Int Chg
MIDCPNIFTY 11-Sep-23 CE 9,200.00 6.75 2.30
51.69%		 11.40
6.50		 25,209,750 33,613 2,253.75 5,965,500 3,506,475
142.60%
NIFTY 14-Sep-23 CE 19,900.00 89.50 34.25
61.99%		 94.00
64.00		 22,707,450 454,149 18,794.96 7,273,650 2,182,700
42.87%
IDEA 28-Sep-23 CE 11.00 0.60 0.00
0.00%		 0.65
0.60		 21,360,000 267 128.16 139,840,000 1,200,000
0.87%
NIFTY 14-Sep-23 CE 20,000.00 46.45 20.35
77.97%		 49.65
27.75		 19,488,750 389,775 8,292.46 9,339,650 1,412,150
17.81%
BHEL 28-Sep-23 CE 150.00 4.05 -0.40
-8.99%		 7.30
3.85		 18,742,500 1,785 1,085.19 9,891,000 4,378,500
79.43%
RECLTD 28-Sep-23 CE 280.00 7.35 1.35
22.50%		 14.25
6.30		 16,112,000 2,014 1,636.98 6,656,000 840,000
14.44%
MIDCPNIFTY 11-Sep-23 CE 9,250.00 0.80 -0.05
-5.88%		 1.70
0.75		 15,885,675 397,142 165.21 5,190,900 3,379,050
186.50%
MIDCPNIFTY 11-Sep-23 CE 9,225.00 2.00 0.20
11.11%		 5.00
1.95		 15,485,100 2,065 455.26 5,266,275 3,440,025
188.37%
RECLTD 28-Sep-23 CE 300.00 4.25 2.00
88.89%		 7.90
2.50		 14,168,000 1,771 794.82 5,448,000 3,376,000
162.93%
IDEA 28-Sep-23 CE 14.00 0.10 -0.05
-33.33%		 0.15
0.10		 13,280,000 166 18.59 50,000,000 3,360,000
7.20%
RECLTD 28-Sep-23 CE 290.00 5.00 1.45
40.85%		 10.30
3.25		 12,456,000 1,557 871.92 4,032,000 1,080,000
36.59%
NIFTY 14-Sep-23 CE 19,950.00 65.25 26.65
69.04%		 69.60
42.10		 12,000,150 240,003 7,298.49 3,576,000 1,252,400
53.90%
MIDCPNIFTY 11-Sep-23 CE 9,175.00 17.30 7.40
74.75%		 28.60
14.70		 11,784,150 13,468 2,387.47 1,744,425 881,550
102.16%
FINNIFTY 12-Sep-23 CE 20,300.00 30.55 9.75
46.88%		 36.50
18.25		 10,494,200 10,494 3,244.81 3,061,000 1,119,920
57.70%
NIFTY 14-Sep-23 CE 20,100.00 20.90 9.85
89.14%		 22.55
12.90		 10,333,550 206,671 1,932.37 5,102,550 690,900
15.66%
FINNIFTY 12-Sep-23 CE 20,400.00 11.75 3.40
40.72%		 19.75
7.65		 9,979,920 1,091 1,199.59 2,837,240 640,320
29.15%
NIFTY 14-Sep-23 CE 19,850.00 118.05 41.25
53.71%		 124.00
85.05		 9,631,800 192,636 10,568.01 3,191,050 202,950
6.79%
BEL 28-Sep-23 CE 150.00 4.15 1.95
88.64%		 4.15
2.35		 9,490,500 1,665 313.19 8,692,500 1,208,400
16.15%
PFC 28-Sep-23 CE 320.00 6.80 1.45
27.10%		 10.35
6.00		 9,455,000 1,525 826.37 4,042,400 1,364,000
50.93%
NIFTY 14-Sep-23 CE 20,050.00 31.30 14.35
84.66%		 33.90
17.35		 8,636,150 172,723 2,481.17 3,036,650 515,300
20.44%
BANKNIFTY 13-Sep-23 CE 45,300.00 213.55 55.60
35.20%		 234.50
180.45		 8,589,930 572,662 18,314.59 3,341,475 1,372,110
69.67%
FINNIFTY 12-Sep-23 CE 20,200.00 69.10 20.55
42.33%		 80.90
49.10		 8,582,320 572,155 6,097.74 2,863,680 803,320
38.99%
NIFTY 14-Sep-23 CE 19,800.00 153.05 49.55
47.87%		 158.55
120.60		 8,360,850 167,217 11,938.46 4,179,700 60,150
1.46%
FINNIFTY 12-Sep-23 CE 20,350.00 18.60 5.40
40.91%		 25.50
8.10		 8,249,360 8,249 1,575.63 1,878,400 935,400
99.19%
PFC 28-Sep-23 CE 310.00 8.80 0.00
0.00%		 14.50
8.50		 7,998,000 1,290 959.76 3,552,600 1,140,800
47.30%
RECLTD 28-Sep-23 CE 270.00 10.90 1.15
11.79%		 19.80
10.00		 7,784,000 973 1,140.36 8,840,000 -472,000
-5.07%
FINNIFTY 12-Sep-23 CE 20,250.00 47.80 15.85
49.61%		 55.75
35.40		 7,544,520 1,479 3,693.04 2,132,400 825,640
63.18%
RECLTD 28-Sep-23 CE 275.00 9.00 1.30
16.88%		 16.70
8.10		 7,528,000 941 956.06 2,784,000 -416,000
-13.00%
MIDCPNIFTY 11-Sep-23 CE 9,275.00 0.50 0.00
0.00%		 1.15
0.35		 7,226,625 964 41.19 3,021,450 2,100,675
228.14%
BEL 28-Sep-23 CE 145.00 6.15 2.40
64.00%		 6.15
3.90		 7,216,200 1,266 361.53 6,800,100 427,500
6.71%
NIFTY 14-Sep-23 CE 20,150.00 13.70 6.20
82.67%		 15.00
6.30		 6,583,700 131,674 821.65 2,307,550 467,350
25.40%
BHEL 28-Sep-23 CE 145.00 5.65 -0.85
-13.08%		 9.60
5.50		 6,321,000 602 478.50 5,313,000 1,071,000
25.25%
NIFTY 14-Sep-23 CE 20,200.00 9.35 4.20
81.55%		 10.45
4.40		 6,164,300 123,286 530.75 5,689,100 491,300
9.45%
BANKNIFTY 13-Sep-23 CE 45,500.00 124.20 33.40
36.78%		 139.00
102.65		 6,091,830 406,122 7,606.87 3,579,210 813,345
29.41%
IDFCFIRSTB 28-Sep-23 CE 100.00 1.40 0.10
7.69%		 1.60
1.40		 5,940,000 396 89.10 42,390,000 480,000
1.15%
RECLTD 28-Sep-23 CE 285.00 6.05 1.40
30.11%		 12.20
5.05		 5,776,000 722 507.71 1,824,000 976,000
115.09%
IDEA 28-Sep-23 CE 10.00 1.00 0.00
0.00%		 1.10
1.00		 5,760,000 72 59.33 108,800,000 -1,840,000
-1.66%
MIDCPNIFTY 11-Sep-23 CE 9,300.00 0.30 -0.15
-33.33%		 0.70
0.25		 5,733,300 6,552 21.21 4,265,250 1,677,300
64.81%
BANKNIFTY 13-Sep-23 CE 45,400.00 160.00 39.35
32.62%		 182.80
135.80		 5,729,850 381,990 9,432.48 2,133,975 747,015
53.86%
BANKNIFTY 13-Sep-23 CE 45,200.00 269.00 65.00
31.86%		 295.55
225.00		 5,711,340 380,756 15,533.13 2,566,380 560,805
27.96%
FINNIFTY 12-Sep-23 CE 20,450.00 7.50 2.15
40.19%		 15.00
4.85		 5,600,080 350 426.17 1,327,040 514,080
63.24%
PFC 28-Sep-23 CE 300.00 12.60 -1.10
-8.03%		 20.00
12.55		 5,505,600 888 949.72 6,758,000 -576,600
-7.86%
NIFTY 14-Sep-23 CE 20,300.00 4.70 1.75
59.32%		 5.15
2.95		 5,122,800 102,456 215.16 3,299,750 632,150
23.70%
RECLTD 28-Sep-23 CE 305.00 3.70 1.95
111.43%		 6.75
2.00		 5,096,000 637 246.14 1,952,000 880,000
82.09%
PFC 28-Sep-23 CE 330.00 4.05 0.85
26.56%		 8.00
3.80		 5,015,800 809 303.46 2,046,000 886,600
76.47%
FINNIFTY 12-Sep-23 CE 20,500.00 5.15 1.30
33.77%		 6.45
3.75		 5,000,720 333,381 256.04 3,053,360 425,120
16.18%
BHEL 28-Sep-23 CE 160.00 1.90 0.85
80.95%		 4.35
1.80		 4,620,000 440 140.45 1,543,500 1,543,500
0.00%
IOC 28-Sep-23 CE 100.00 1.10 0.10
10.00%		 1.30
1.05		 4,446,000 456 52.02 16,799,250 819,000
5.13%
BHEL 28-Sep-23 CE 155.00 3.20 2.90
966.67%		 5.60
3.00		 4,336,500 413 188.20 1,533,000 1,533,000
0.00%
MIDCPNIFTY 11-Sep-23 CE 9,150.00 34.95 15.60
80.62%		 42.35
25.10		 4,146,525 4,739 1,571.12 1,058,925 180,900
20.60%
IDEA 28-Sep-23 CE 12.00 0.40 0.05
14.29%		 0.40
0.35		 3,840,000 48 14.21 100,800,000 -160,000
-0.16%
BANKNIFTY 13-Sep-23 CE 45,700.00 65.40 15.75
31.72%		 76.25
54.00		 3,793,815 252,921 2,570.69 1,820,685 428,490
30.78%
BANKNIFTY 13-Sep-23 CE 45,600.00 88.95 21.40
31.68%		 110.95
75.00		 3,774,990 251,666 3,523.95 1,376,580 483,915
54.21%
PFC 28-Sep-23 CE 315.00 7.00 0.20
2.94%		 12.35
6.80		 3,695,200 596 388.74 1,643,000 750,200
84.03%
IDFCFIRSTB 28-Sep-23 CE 105.00 0.70 0.05
7.69%		 0.80
0.70		 3,495,000 233 25.16 19,140,000 -795,000
-3.99%
NIFTY 14-Sep-23 CE 20,250.00 6.70 2.85
74.03%		 7.30
3.80		 3,448,250 68,965 204.48 1,389,650 351,900
33.91%
NTPC 28-Sep-23 CE 250.00 2.50 0.05
2.04%		 3.20
2.40		 3,345,000 1,115 95.67 11,073,000 3,000
0.03%
BANKNIFTY 13-Sep-23 CE 45,100.00 336.10 80.30
31.39%		 362.50
289.60		 3,316,590 221,106 11,128.49 1,444,635 255,015
21.44%
BANKNIFTY 13-Sep-23 CE 46,000.00 26.00 4.00
18.18%		 31.50
20.05		 3,263,835 217,589 911.59 3,334,290 174,705
5.53%
IOC 28-Sep-23 CE 95.00 2.40 0.20
9.09%		 2.90
2.35		 3,227,250 331 83.91 11,319,750 87,750
0.78%
BANKNIFTY 13-Sep-23 CE 45,800.00 48.80 11.25
29.96%		 56.55
37.50		 3,205,545 213,703 1,615.92 1,579,035 336,660
27.10%
PFC 28-Sep-23 CE 305.00 10.35 -0.75
-6.76%		 22.00
10.25		 3,193,000 515 462.67 2,573,000 -458,800
-15.13%
NIFTY 14-Sep-23 CE 20,500.00 2.05 0.60
41.38%		 2.25
1.35		 3,130,900 62,618 56.98 4,353,050 110,800
2.61%
FINNIFTY 12-Sep-23 CE 20,550.00 3.65 1.00
37.74%		 4.35
2.50		 2,998,000 999 108.23 1,234,000 501,720
68.51%
IDEA 28-Sep-23 CE 15.00 0.10 0.00
0.00%		 0.10
0.10		 2,960,000 37 2.96 23,280,000 1,360,000
6.20%
FINNIFTY 12-Sep-23 CE 20,150.00 101.40 31.30
44.65%		 113.10
72.20		 2,887,640 57,753 2,930.95 917,720 -11,880
-1.28%
MIDCPNIFTY 11-Sep-23 CE 10,000.00 0.10 -0.05
-33.33%		 3.15
0.05		 2,870,100 71,753 19.80 2,327,100 2,285,025
5,430.84%
FINNIFTY 12-Sep-23 CE 20,600.00 2.70 0.75
38.46%		 3.25
1.85		 2,813,840 187,589 72.60 1,754,760 343,880
24.37%
BANKNIFTY 13-Sep-23 CE 45,000.00 405.10 88.45
27.93%		 437.10
346.35		 2,667,690 177,846 10,880.44 1,841,580 178,125
10.71%
NIFTY 14-Sep-23 CE 20,400.00 2.90 1.10
61.11%		 3.10
1.50		 2,625,600 52,512 64.06 2,297,200 42,500
1.88%
TATAPOWER 28-Sep-23 CE 270.00 8.65 0.90
11.61%		 9.85
8.30		 2,598,750 770 231.55 8,616,375 145,125
1.71%
PFC 28-Sep-23 CE 325.00 4.75 0.60
14.46%		 8.75
4.70		 2,566,800 414 186.09 1,320,600 -18,600
-1.39%
MIDCPNIFTY 11-Sep-23 CE 9,350.00 0.20 -0.15
-42.86%		 0.45
0.15		 2,555,700 1,278 5.37 1,656,750 1,122,375
210.04%
TATAMOTORS 28-Sep-23 CE 630.00 18.20 3.35
22.56%		 18.50
15.85		 2,535,075 1,779 443.38 4,420,350 -266,475
-5.69%
TATAPOWER 28-Sep-23 CE 280.00 5.00 0.50
11.11%		 5.55
4.75		 2,521,125 747 130.59 9,311,625 290,250
3.22%
BHEL 28-Sep-23 CE 165.00 1.30 0.65
100.00%		 4.45
1.30		 2,499,000 238 57.23 892,500 892,500
0.00%
IDFCFIRSTB 28-Sep-23 CE 95.00 2.90 0.20
7.41%		 3.25
2.90		 2,415,000 161 75.35 21,015,000 -300,000
-1.41%
PFC 28-Sep-23 CE 335.00 3.85 1.30
50.98%		 6.65
3.50		 2,374,600 383 125.85 992,000 353,400
55.34%
COALINDIA 28-Sep-23 CE 290.00 4.35 -0.35
-7.45%		 5.65
4.30		 2,368,800 564 117.97 6,304,200 50,400
0.81%
BANKNIFTY 13-Sep-23 CE 45,900.00 35.35 7.25
25.80%		 41.80
28.80		 2,357,025 157,135 881.76 906,150 161,640
21.71%
COALINDIA 28-Sep-23 CE 310.00 1.80 0.00
0.00%		 2.30
1.75		 2,326,800 554 47.93 4,594,800 -37,800
-0.82%
BHEL 28-Sep-23 CE 140.00 8.00 -1.20
-13.04%		 12.60
7.90		 2,205,000 210 234.39 5,848,500 21,000
0.36%
RECLTD 28-Sep-23 CE 295.00 4.10 1.35
49.09%		 8.75
3.45		 2,176,000 272 137.31 832,000 328,000
65.08%
BANKBARODA 28-Sep-23 CE 200.00 4.80 0.40
9.09%		 5.10
4.65		 2,158,650 369 105.13 14,367,600 -81,900
-0.57%
GAIL 28-Sep-23 CE 130.00 3.30 0.00
0.00%		 3.75
3.25		 2,150,250 235 75.69 18,574,500 164,700
0.89%
COALINDIA 28-Sep-23 CE 300.00 2.70 -0.15
-5.26%		 3.55
2.70		 2,116,800 504 64.99 8,593,200 352,800
4.28%
MIDCPNIFTY 11-Sep-23 CE 9,325.00 0.15 -0.25
-62.50%		 0.65
0.15		 2,111,400 7,678 5.07 1,218,975 960,600
371.79%
BHEL 28-Sep-23 CE 151.00 3.80 -0.10
-2.56%		 6.85
3.60		 2,089,500 199 113.04 1,995,000 31,500
1.60%
PFC 28-Sep-23 CE 337.50 3.70 1.55
72.09%		 6.25
3.00		 2,008,800 324 97.23 905,200 285,200
46.00%
TATAMOTORS 28-Sep-23 CE 640.00 13.50 2.90
27.36%		 15.00
11.50		 1,995,000 1,400 258.55 3,418,575 265,050
8.40%
NTPC 28-Sep-23 CE 245.00 3.75 0.05
1.35%		 4.95
3.65		 1,974,000 658 85.87 6,891,000 165,000
2.45%
FINNIFTY 12-Sep-23 CE 20,700.00 1.75 0.60
52.17%		 2.15
0.90		 1,945,160 648 32.68 1,221,840 228,720
23.03%
TATASTEEL 28-Sep-23 CE 140.00 0.85 -0.10
-10.53%		 1.00
0.80		 1,941,500 353 17.09 17,781,500 132,000
0.75%
BANKNIFTY 13-Sep-23 CE 46,500.00 8.35 0.90
12.08%		 11.05
6.25		 1,931,850 128,790 161.50 2,297,985 256,455
12.56%
NIFTY 14-Sep-23 CE 19,700.00 232.25 61.45
35.98%		 239.00
190.00		 1,921,350 38,427 4,191.43 1,949,300 18,300
0.95%
MIDCPNIFTY 11-Sep-23 CE 9,400.00 0.10 -0.15
-60.00%		 0.20
0.05		 1,893,600 2,164 2.84 1,298,550 755,475
139.11%
COALINDIA 28-Sep-23 CE 285.00 5.95 -0.30
-4.80%		 7.40
5.85		 1,852,200 441 123.17 5,350,800 466,200
9.54%
TATAMOTORS 28-Sep-23 CE 650.00 9.70 2.25
30.20%		 10.00
8.20		 1,849,650 1,298 171.28 5,154,225 346,275
7.20%
NIFTY 14-Sep-23 CE 20,350.00 3.55 1.35
61.36%		 3.90
2.00		 1,825,800 36,516 59.16 1,438,200 314,950
28.04%
NTPC 28-Sep-23 CE 260.00 1.20 -0.05
-4.00%		 1.55
1.20		 1,812,000 604 25.01 2,943,000 -282,000
-8.74%
FEDERALBNK 28-Sep-23 CE 150.00 3.05 0.05
1.67%		 3.60
3.00		 1,810,000 362 59.73 14,295,000 125,000
0.88%
NIFTY 14-Sep-23 CE 19,750.00 191.05 56.20
41.68%		 197.40
152.10		 1,785,050 35,701 3,221.84 1,381,700 -16,250
-1.16%
NTPC 28-Sep-23 CE 240.00 5.70 0.15
2.70%		 6.95
5.65		 1,749,000 583 114.21 12,918,000 33,000
0.26%
BHEL 28-Sep-23 CE 152.00 3.40 -0.40
-10.53%		 6.60
3.35		 1,732,500 165 85.07 1,092,000 1,081,500
10,300.00%
ADANIPORTS 28-Sep-23 CE 850.00 25.00 8.35
50.15%		 27.05
18.00		 1,708,000 2,135 426.66 1,593,600 107,200
7.21%
TATAPOWER 28-Sep-23 CE 275.00 6.65 0.70
11.76%		 7.40
6.30		 1,704,375 505 115.73 5,916,375 236,250
4.16%
IDFCFIRSTB 28-Sep-23 CE 96.00 2.55 0.20
8.51%		 2.85
2.50		 1,695,000 113 46.10 5,700,000 -15,000
-0.26%
IDFCFIRSTB 28-Sep-23 CE 97.00 2.15 0.10
4.88%		 2.45
2.15		 1,680,000 112 39.65 7,845,000 375,000
5.02%
RECLTD 28-Sep-23 CE 272.50 9.85 1.05
11.93%		 17.95
9.00		 1,664,000 208 219.48 616,000 -256,000
-29.36%
BANKNIFTY 14-Sep-23 CE 45,000.00 147.95 41.10
38.47%		 196.15
60.40		 1,641,135 109,409 2,019.58 253,695 0
0.00%
RECLTD 28-Sep-23 CE 265.00 12.80 0.45
3.64%		 22.85
12.80		 1,640,000 205 283.39 2,536,000 136,000
5.67%
ONGC 28-Sep-23 CE 185.00 2.60 0.05
1.96%		 3.10
2.50		 1,628,550 423 44.95 43,612,800 0
0.00%
BEL 28-Sep-23 CE 140.00 8.50 2.30
37.10%		 8.70
6.15		 1,624,500 285 118.59 5,055,900 -171,000
-3.27%
RECLTD 28-Sep-23 CE 277.50 8.05 1.35
20.15%		 15.20
7.65		 1,624,000 203 183.02 704,000 264,000
60.00%
NIFTY 14-Sep-23 CE 21,000.00 1.30 0.35
36.84%		 1.75
0.90		 1,617,350 32,347 20.86 2,544,300 161,500
6.78%
GMRINFRA 28-Sep-23 CE 70.00 0.95 0.00
0.00%		 1.20
0.90		 1,597,500 71 16.13 21,172,500 450,000
2.17%
BANKNIFTY 14-Sep-23 CE 44,500.00 357.35 99.70
38.70%		 434.15
153.70		 1,571,955 104,797 4,664.62 172,545 0
0.00%
RECLTD 28-Sep-23 CE 260.00 17.15 1.50
9.58%		 26.70
17.00		 1,560,000 195 322.92 4,128,000 -264,000
-6.01%
TATAPOWER 28-Sep-23 CE 290.00 2.95 0.35
13.46%		 3.40
2.80		 1,545,750 458 47.76 6,982,875 121,500
1.77%
TATASTEEL 28-Sep-23 CE 135.00 1.60 -0.10
-5.88%		 1.80
1.55		 1,534,500 279 25.32 17,171,000 137,500
0.81%
COALINDIA 28-Sep-23 CE 280.00 7.85 -0.40
-4.85%		 9.60
7.80		 1,520,400 362 132.27 6,585,600 -12,600
-0.19%
RECLTD 28-Sep-23 CE 282.50 6.25 0.90
16.82%		 13.00
6.15		 1,496,000 187 146.46 712,000 488,000
217.86%
TATASTEEL 28-Sep-23 CE 130.00 3.30 -0.10
-2.94%		 3.65
3.00		 1,479,500 269 50.89 22,874,500 484,000
2.16%
BEL 28-Sep-23 CE 144.00 6.05 1.90
45.78%		 6.20
4.45		 1,476,300 259 73.96 1,100,100 51,300
4.89%
OBEROIRLTY 28-Sep-23 CE 1,300.00 9.05 1.25
16.03%		 12.95
8.00		 1,469,300 2,099 144.73 919,100 737,100
405.00%
NIFTY 14-Sep-23 CE 20,600.00 1.80 0.45
33.33%		 6.45
1.35		 1,455,200 29,104 25.76 1,077,950 240,150
28.66%
SBIN 28-Sep-23 CE 590.00 10.15 1.80
21.56%		 10.25
8.90		 1,426,500 951 136.66 6,459,000 -67,500
-1.03%
IOC 28-Sep-23 CE 105.00 0.50 0.05
11.11%		 0.60
0.45		 1,423,500 146 7.40 4,709,250 39,000
0.84%
FINNIFTY 12-Sep-23 CE 20,100.00 136.90 39.95
41.21%		 150.00
106.70		 1,420,000 94,667 1,946.96 792,720 -58,760
-6.90%
BEL 28-Sep-23 CE 143.00 6.65 2.10
46.15%		 6.65
5.00		 1,390,800 244 76.49 1,140,000 79,800
7.53%
BANKNIFTY 13-Sep-23 CE 46,100.00 20.10 3.05
17.89%		 29.50
14.20		 1,375,260 91,684 289.77 578,175 84,735
17.17%
FINNIFTY 12-Sep-23 CE 20,650.00 2.00 0.50
33.33%		 2.70
1.15		 1,362,440 4,541 27.93 733,440 227,080
44.85%
BEL 28-Sep-23 CE 160.00 1.45 0.70
93.33%		 1.60
0.80		 1,350,900 237 16.62 2,109,000 188,100
9.79%
SBIN 28-Sep-23 CE 600.00 6.40 1.15
21.90%		 6.45
5.60		 1,348,500 899 80.64 11,023,500 -87,000
-0.78%
BANKNIFTY 14-Sep-23 CE 44,000.00 679.70 163.25
31.61%		 781.20
354.00		 1,348,440 89,896 6,854.66 151,155 0
0.00%
BANKNIFTY 14-Sep-23 CE 45,500.00 56.00 15.55
38.44%		 75.50
25.70		 1,330,110 88,674 616.24 177,075 0
0.00%
ADANIPORTS 28-Sep-23 CE 840.00 29.00 9.00
45.00%		 32.15
23.20		 1,329,600 1,662 386.78 1,112,000 300,000
36.95%
MIDCPNIFTY 11-Sep-23 CE 9,375.00 0.15 -0.15
-50.00%		 0.25
0.10		 1,315,950 32,899 2.24 857,025 600,900
234.61%
BANKNIFTY 13-Sep-23 CE 46,200.00 15.05 1.75
13.16%		 17.75
10.05		 1,273,590 84,906 199.95 947,100 164,730
21.06%
BANKNIFTY 13-Sep-23 CE 47,000.00 4.10 0.25
6.49%		 4.30
3.50		 1,271,535 84,769 50.86 1,903,530 82,035
4.50%
BHEL 28-Sep-23 CE 148.00 5.25 0.00
0.00%		 8.20
5.00		 1,270,500 121 82.96 1,218,000 535,500
78.46%
FINNIFTY 12-Sep-23 CE 20,800.00 1.30 0.35
36.84%		 1.70
0.80		 1,268,040 423 15.09 831,760 183,080
28.22%
TATAMOTORS 28-Sep-23 CE 635.00 15.75 3.20
25.50%		 16.05
14.20		 1,246,875 875 189.53 939,075 245,100
35.32%
PFC 28-Sep-23 CE 307.50 10.80 0.85
8.54%		 15.60
10.75		 1,227,600 198 160.45 1,240,000 -136,400
-9.91%
RELIANCE 28-Sep-23 CE 2,500.00 31.90 0.10
0.31%		 35.00
31.55		 1,225,250 4,901 410.21 6,755,500 14,000
0.21%
BANKNIFTY 13-Sep-23 CE 46,300.00 12.10 1.25
11.52%		 15.05
9.00		 1,215,465 81,031 151.81 1,190,385 295,785
33.06%
MOTHERSON 28-Sep-23 CE 100.00 3.55 0.35
10.94%		 4.15
3.40		 1,207,000 170 46.83 5,161,700 -234,300
-4.34%
IDFCFIRSTB 28-Sep-23 CE 98.00 1.85 0.10
5.71%		 2.10
1.85		 1,200,000 80 24.00 11,160,000 300,000
2.76%
IOC 28-Sep-23 CE 96.00 2.00 0.20
11.11%		 2.50
2.00		 1,179,750 121 26.07 2,652,000 -156,000
-5.56%
CANBK 28-Sep-23 CE 350.00 7.25 1.35
22.88%		 7.50
6.20		 1,158,300 429 82.01 4,387,500 -213,300
-4.64%
BHEL 28-Sep-23 CE 130.00 16.70 -0.05
-0.30%		 21.00
16.70		 1,123,500 107 221.78 4,326,000 -336,000
-7.21%
CONCOR 28-Sep-23 CE 720.00 24.50 6.40
35.36%		 25.25
20.00		 1,112,000 1,112 264.21 813,000 87,000
11.98%
IDFCFIRSTB 28-Sep-23 CE 110.00 0.35 0.05
16.67%		 0.45
0.35		 1,110,000 74 4.33 8,805,000 -60,000
-0.68%
SBIN 28-Sep-23 CE 580.00 15.95 2.65
19.92%		 16.00
14.05		 1,095,000 730 165.67 6,769,500 -354,000
-4.97%
IEX 28-Sep-23 CE 145.00 4.95 -0.15
-2.94%		 5.40
4.75		 1,091,250 291 55.33 10,661,250 116,250
1.10%
RECLTD 28-Sep-23 CE 292.50 5.50 2.40
77.42%		 9.30
3.75		 1,080,000 135 67.72 1,472,000 -64,000
-4.17%
GAIL 28-Sep-23 CE 140.00 1.10 0.00
0.00%		 1.25
1.05		 1,079,700 118 12.09 7,713,450 -265,350
-3.33%
BANKNIFTY 14-Sep-23 CE 44,200.00 534.70 131.30
32.55%		 632.55
258.85		 1,073,850 71,590 4,563.33 35,835 0
0.00%
RECLTD 28-Sep-23 CE 320.00 2.45 2.20
880.00%		 3.25
2.45		 1,072,000 134 31.84 824,000 824,000
0.00%
TATASTEEL 28-Sep-23 CE 145.00 0.50 -0.05
-9.09%		 0.55
0.45		 1,050,500 191 5.25 7,436,000 137,500
1.88%
POWERGRID 28-Sep-23 CE 270.00 3.50 0.55
18.64%		 3.60
2.80		 1,042,200 386 33.98 4,082,400 -108,000
-2.58%
NIFTY 14-Sep-23 CE 20,450.00 2.40 0.85
54.84%		 2.55
1.50		 1,040,650 20,813 23.00 780,250 99,650
14.64%
GMRINFRA 28-Sep-23 CE 65.00 2.05 -0.10
-4.65%		 2.40
2.05		 1,012,500 45 22.78 22,207,500 270,000
1.23%
PFC 28-Sep-23 CE 290.00 18.85 -1.75
-8.50%		 27.45
18.50		 1,010,600 163 249.82 3,596,000 -260,400
-6.75%
CANBK 28-Sep-23 CE 340.00 11.80 2.00
20.41%		 12.05
10.15		 1,009,800 374 116.73 4,128,300 -218,700
-5.03%
CANBK 28-Sep-23 CE 360.00 4.40 0.95
27.54%		 4.50
3.70		 999,000 370 41.26 2,405,700 132,300
5.82%
NIFTY 14-Sep-23 CE 20,700.00 1.60 0.35
28.00%		 2.10
1.20		 993,800 19,876 16.10 1,077,050 129,200
13.63%
IEX 28-Sep-23 CE 150.00 3.40 -0.10
-2.86%		 3.70
3.10		 986,250 263 34.32 9,543,750 90,000
0.95%
TATAMOTORS 28-Sep-23 CE 660.00 6.60 1.60
32.00%		 7.00
4.60		 959,025 673 61.57 2,317,050 15,675
0.68%
ADANIPORTS 28-Sep-23 CE 900.00 11.45 4.40
62.41%		 12.45
8.15		 952,000 1,190 107.39 2,442,400 12,000
0.49%
MIDCPNIFTY 11-Sep-23 CE 9,125.00 56.70 23.65
71.56%		 74.00
38.00		 950,100 1,900 566.83 257,250 -9,600
-3.60%
TATAMOTORS 28-Sep-23 CE 620.00 24.15 4.30
21.66%		 24.30
21.25		 947,625 665 219.00 4,946,175 -95,475
-1.89%
ONGC 28-Sep-23 CE 190.00 1.55 0.05
3.33%		 1.80
1.55		 935,550 243 15.34 16,458,750 -57,750
-0.35%
TATAPOWER 28-Sep-23 CE 285.00 3.80 0.35
10.14%		 4.20
3.65		 918,000 272 36.08 3,705,750 94,500
2.62%
IRCTC 28-Sep-23 CE 800.00 7.00 -0.40
-5.41%		 7.80
5.70		 917,875 1,049 63.15 2,417,625 89,250
3.83%
IOC 28-Sep-23 CE 98.00 1.40 0.10
7.69%		 1.80
1.40		 897,000 92 14.08 2,057,250 360,750
21.26%
FINNIFTY 12-Sep-23 CE 21,000.00 0.90 0.10
12.50%		 1.00
0.65		 882,960 589 7.77 1,488,960 281,400
23.30%
POWERGRID 28-Sep-23 CE 260.00 6.95 0.95
15.83%		 7.05
6.10		 861,300 319 57.71 5,772,600 210,600
3.79%
NIFTY 14-Sep-23 CE 20,900.00 1.45 0.35
31.82%		 1.90
1.05		 854,900 17,098 12.57 961,300 229,950
31.44%
FINNIFTY 12-Sep-23 CE 20,750.00 1.45 0.40
38.10%		 2.40
1.05		 847,640 283 12.21 408,720 183,880
81.78%
IRCTC 28-Sep-23 CE 750.00 15.60 -1.05
-6.31%		 19.00
13.95		 846,125 967 136.14 2,773,750 146,125
5.56%
BANKNIFTY 13-Sep-23 CE 46,400.00 9.70 0.90
10.23%		 15.00
6.60		 834,690 55,646 84.05 594,570 145,770
32.48%
RECLTD 28-Sep-23 CE 287.50 6.50 2.45
60.49%		 11.10
5.05		 832,000 104 67.81 200,000 48,000
31.58%
PFC 28-Sep-23 CE 260.00 47.05 -0.35
-0.74%		 53.65
46.95		 824,600 133 405.79 1,531,400 -558,000
-26.71%
BANKNIFTY 13-Sep-23 CE 47,500.00 2.80 0.10
3.70%		 2.90
2.55		 819,675 54,645 22.54 890,970 -79,530
-8.19%
MOTHERSON 28-Sep-23 CE 105.00 1.75 0.15
9.38%		 2.15
1.75		 809,400 114 15.70 6,219,600 -276,900
-4.26%
TATAPOWER 28-Sep-23 CE 265.00 11.25 1.15
11.39%		 12.40
10.95		 806,625 239 92.68 2,794,500 -43,875
-1.55%
FEDERALBNK 28-Sep-23 CE 155.00 1.70 0.05
3.03%		 1.90
1.70		 805,000 161 14.65 5,055,000 80,000
1.61%
IOC 28-Sep-23 CE 110.00 0.30 0.05
20.00%		 0.35
0.25		 789,750 81 2.21 2,115,750 429,000
25.43%
MIDCPNIFTY 11-Sep-23 CE 9,100.00 80.55 28.35
54.31%		 88.20
66.00		 788,400 1,051 657.37 519,000 32,400
6.66%
GAIL 28-Sep-23 CE 125.00 5.70 0.10
1.79%		 6.40
5.60		 777,750 85 46.35 8,729,100 -45,750
-0.52%
BEL 28-Sep-23 CE 146.00 5.10 1.75
52.24%		 5.35
3.70		 775,200 136 34.81 775,200 267,900
52.81%
SBIN 28-Sep-23 CE 585.00 12.85 2.25
21.23%		 12.90
11.20		 771,000 514 93.75 2,451,000 -52,500
-2.10%
GMRINFRA 28-Sep-23 CE 64.00 2.45 -0.10
-3.92%		 2.80
2.45		 765,000 34 20.12 7,087,500 157,500
2.27%
GMRINFRA 28-Sep-23 CE 74.00 0.50 0.00
0.00%		 0.55
0.50		 765,000 34 3.83 8,752,500 225,000
2.64%
TATACOMM 28-Sep-23 CE 2,000.00 29.15 10.45
55.88%		 39.20
23.00		 757,000 1,514 249.05 446,000 85,500
23.72%
ONGC 28-Sep-23 CE 195.00 0.95 0.05
5.56%		 1.10
0.95		 750,750 195 7.43 5,259,100 69,300
1.34%
IDFCFIRSTB 28-Sep-23 CE 99.00 1.65 0.20
13.79%		 1.85
1.60		 750,000 50 13.05 5,835,000 -30,000
-0.51%
PFC 28-Sep-23 CE 295.00 16.25 -0.55
-3.27%		 23.30
16.25		 744,000 120 154.16 2,529,600 -223,200
-8.11%
PFC 28-Sep-23 CE 302.50 13.15 0.65
5.20%		 18.30
12.90		 744,000 120 118.15 855,600 -155,000
-15.34%
CANBK 28-Sep-23 CE 345.00 9.25 1.60
20.92%		 9.55
7.80		 742,500 275 67.57 1,495,800 18,900
1.28%
RELIANCE 28-Sep-23 CE 2,460.00 49.25 1.25
2.60%		 53.40
48.90		 740,000 2,960 379.32 3,237,750 3,750
0.12%
BANKBARODA 28-Sep-23 CE 205.00 2.95 0.25
9.26%		 3.15
2.80		 737,100 126 21.89 6,534,450 46,800
0.72%
BEL 28-Sep-23 CE 155.00 2.40 1.15
92.00%		 2.45
1.40		 735,300 129 13.31 2,234,400 114,000
5.38%
NIFTY 14-Sep-23 CE 19,600.00 321.95 69.90
27.73%		 329.00
249.20		 734,800 14,696 2,212.85 1,234,750 -226,450
-15.50%
NATIONALUM 28-Sep-23 CE 100.00 4.00 0.20
5.26%		 4.25
3.90		 727,500 97 29.90 13,372,500 -300,000
-2.19%
FINNIFTY 12-Sep-23 CE 20,900.00 1.05 0.10
10.53%		 1.30
0.55		 722,040 825 7.00 595,160 47,640
8.70%
ADANIPORTS 28-Sep-23 CE 830.00 34.00 9.95
41.37%		 36.95
28.70		 712,000 890 239.09 722,400 24,000
3.44%
PFC 28-Sep-23 CE 317.50 7.50 1.55
26.05%		 11.55
7.00		 706,800 114 66.44 415,400 241,800
139.29%
ITC 28-Sep-23 CE 450.00 5.95 0.30
5.31%		 6.25
5.70		 705,600 441 41.70 12,044,800 51,200
0.43%
BANKNIFTY 14-Sep-23 CE 44,300.00 468.45 115.35
32.67%		 562.80
220.00		 705,390 47,026 2,670.11 38,505 0
0.00%
BANKNIFTY 14-Sep-23 CE 46,000.00 23.65 1.35
6.05%		 30.45
14.20		 700,875 46,725 143.47 105,375 0
0.00%
IRCTC 28-Sep-23 CE 730.00 22.30 -1.00
-4.29%		 25.80
20.05		 680,750 778 157.53 1,351,000 107,625
8.66%
RELIANCE 28-Sep-23 CE 2,440.00 60.05 1.75
3.00%		 65.00
59.20		 679,750 2,719 425.25 2,152,500 -209,250
-8.86%
IEX 28-Sep-23 CE 140.00 7.05 -0.10
-1.40%		 7.80
6.80		 678,750 181 48.53 10,781,250 7,500
0.07%
HCLTECH 28-Sep-23 CE 1,270.00 22.50 5.95
35.95%		 24.50
20.85		 669,900 957 149.59 470,400 120,400
34.40%
BANKNIFTY 13-Sep-23 CE 44,900.00 485.95 100.95
26.22%		 517.05
400.00		 665,580 44,372 3,219.74 562,620 69,645
14.13%
PETRONET 28-Sep-23 CE 250.00 8.00 0.90
12.68%		 8.85
6.90		 663,000 221 52.71 2,883,000 -195,000
-6.34%
TATAPOWER 28-Sep-23 CE 295.00 2.25 0.20
9.76%		 2.70
2.15		 654,750 194 15.84 3,378,375 -13,500
-0.40%
TATAPOWER 28-Sep-23 CE 272.50 7.50 0.75
11.11%		 8.20
7.20		 651,375 193 50.03 1,208,250 141,750
13.29%
HINDALCO 28-Sep-23 CE 480.00 11.75 1.00
9.30%		 12.95
11.50		 649,600 464 78.67 2,919,000 -128,800
-4.23%
NIFTY 14-Sep-23 CE 20,800.00 1.55 0.30
24.00%		 1.90
1.15		 644,400 12,888 9.92 975,850 98,950
11.28%
BANKBARODA 28-Sep-23 CE 195.00 7.40 0.60
8.82%		 7.80
7.20		 643,500 110 48.13 5,124,600 -128,700
-2.45%
BHEL 28-Sep-23 CE 147.00 5.60 -0.05
-0.88%		 8.50
5.50		 640,500 61 44.64 651,000 315,000
93.75%
IDEA 28-Sep-23 CE 13.00 0.25 0.00
0.00%		 0.25
0.20		 640,000 8 1.54 75,840,000 0
0.00%
IDEA 28-Sep-23 CE 16.00 0.05 -0.05
-50.00%		 0.05
0.05		 640,000 8 0.32 8,800,000 0
0.00%
TATAMOTORS 28-Sep-23 CE 670.00 4.55 1.15
33.82%		 4.85
3.90		 634,125 445 28.22 2,052,000 175,275
9.34%
IOC 28-Sep-23 CE 94.00 2.85 0.20
7.55%		 3.45
2.80		 633,750 65 19.71 3,334,500 -146,250
-4.20%
NIFTY 14-Sep-23 CE 21,100.00 1.15 0.30
35.29%		 1.65
0.75		 626,500 12,530 7.08 759,700 38,200
5.29%
BANKNIFTY 14-Sep-23 CE 44,400.00 408.00 102.10
33.38%		 496.55
185.30		 625,440 41,696 2,119.80 52,185 0
0.00%
BANKNIFTY 13-Sep-23 CE 48,000.00 2.40 0.10
4.35%		 2.55
2.10		 618,645 41,243 14.60 751,260 85,245
12.80%
RECLTD 28-Sep-23 CE 250.00 25.70 2.35
10.06%		 37.70
25.70		 616,000 77 184.62 3,696,000 -216,000
-5.52%
MOTHERSON 28-Sep-23 CE 110.00 0.95 0.10
11.76%		 1.05
0.90		 610,600 86 5.98 3,961,800 0
0.00%
ASHOKLEY 28-Sep-23 CE 185.00 4.45 0.25
5.95%		 4.65
4.35		 610,000 122 27.39 7,450,000 -40,000
-0.53%
BANKBARODA 28-Sep-23 CE 220.00 0.75 0.05
7.14%		 0.80
0.65		 608,400 104 4.32 4,797,000 204,750
4.46%
MIDCPNIFTY 11-Sep-23 CE 9,500.00 0.10 -0.05
-33.33%		 0.15
0.05		 601,350 687 0.60 676,500 358,350
112.64%
PETRONET 28-Sep-23 CE 260.00 4.20 0.60
16.67%		 4.75
3.45		 600,000 200 24.54 3,003,000 42,000
1.42%
NIFTY 21-Sep-23 CE 20,000.00 94.30 29.85
46.31%		 98.85
70.00		 597,100 11,942 542.35 721,250 -34,650
-4.58%
ASHOKLEY 28-Sep-23 CE 190.00 2.75 0.15
5.77%		 2.85
2.70		 595,000 119 16.36 11,255,000 -10,000
-0.09%
FEDERALBNK 28-Sep-23 CE 145.00 5.50 0.20
3.77%		 6.20
5.50		 590,000 118 34.34 8,350,000 -45,000
-0.54%
BANDHANBNK 28-Sep-23 CE 250.00 5.35 -0.20
-3.60%		 6.10
5.20		 587,500 235 32.61 4,872,500 87,500
1.83%
TATACOMM 28-Sep-23 CE 1,900.00 69.30 19.10
38.05%		 81.60
55.90		 587,500 1,175 431.11 517,000 -7,500
-1.43%
BPCL 28-Sep-23 CE 370.00 5.35 -0.10
-1.83%		 6.35
5.30		 585,000 325 34.75 2,104,200 25,200
1.21%
TATAMOTORS 28-Sep-23 CE 700.00 1.75 0.35
25.00%		 2.15
1.60		 581,400 408 10.64 4,776,600 62,700
1.33%
IRCTC 28-Sep-23 CE 740.00 18.65 -1.00
-5.09%		 21.15
16.60		 578,375 661 111.40 1,259,125 49,000
4.05%
ICICIBANK 28-Sep-23 CE 980.00 12.65 0.75
6.30%		 13.15
12.05		 572,600 818 71.58 3,689,700 -51,800
-1.38%
HDFCBANK 28-Sep-23 CE 1,700.00 6.30 0.95
17.76%		 6.30
5.50		 572,550 1,041 34.81 4,264,700 99,550
2.39%
CONCOR 28-Sep-23 CE 730.00 20.50 5.95
40.89%		 21.40
14.60		 571,000 571 114.94 298,000 88,000
41.90%
BANKNIFTY 13-Sep-23 CE 46,700.00 6.15 0.70
12.84%		 8.10
5.10		 570,225 38,015 34.16 667,665 156,720
30.67%
IDFC 28-Sep-23 CE 130.00 3.45 0.35
11.29%		 3.95
3.35		 570,000 57 20.52 5,560,000 -90,000
-1.59%
GAIL 28-Sep-23 CE 127.00 4.60 0.10
2.22%		 5.15
4.60		 567,300 62 28.02 2,763,300 18,300
0.67%
NIFTY 14-Sep-23 CE 20,550.00 1.90 0.50
35.71%		 2.15
1.40		 566,550 11,331 10.31 525,450 89,750
20.60%
BANKNIFTY 14-Sep-23 CE 44,100.00 602.40 140.00
30.28%		 700.30
303.30		 566,145 37,743 2,492.00 50,670 0
0.00%
CONCOR 28-Sep-23 CE 740.00 16.65 4.70
39.33%		 17.70
13.95		 562,000 562 93.18 243,000 80,000
49.08%
BANDHANBNK 28-Sep-23 CE 245.00 7.40 -0.05
-0.67%		 8.20
7.00		 560,000 224 42.22 3,207,500 220,000
7.36%
IDEA 28-Sep-23 CE 9.00 1.75 0.05
2.94%		 1.80
1.75		 560,000 7 9.91 45,520,000 -80,000
-0.18%
NTPC 28-Sep-23 CE 242.00 4.80 0.05
1.05%		 5.95
4.80		 555,000 185 30.80 1,395,000 -84,000
-5.68%
COALINDIA 28-Sep-23 CE 295.00 3.55 -0.10
-2.74%		 4.40
3.45		 554,400 132 21.57 2,053,800 151,200
7.95%
NIFTY 14-Sep-23 CE 20,650.00 1.75 0.40
29.63%		 2.05
1.35		 552,050 11,041 9.38 427,650 88,000
25.91%
M&MFIN 28-Sep-23 CE 300.00 9.50 -0.05
-0.52%		 10.40
9.40		 552,000 138 54.48 3,472,000 -120,000
-3.34%
BANKNIFTY 14-Sep-23 CE 47,000.00 6.55 -4.80
-42.29%		 11.40
6.35		 551,850 36,790 41.06 226,155 0
0.00%
ADANIENT 28-Sep-23 CE 2,600.00 106.30 16.60
18.51%		 125.90
100.00		 551,100 1,837 632.50 817,200 65,100
8.66%
TATAPOWER 28-Sep-23 CE 282.50 4.40 0.45
11.39%		 4.85
4.15		 546,750 162 24.44 550,125 27,000
5.16%
BEL 28-Sep-23 CE 148.00 4.30 1.60
59.26%		 4.45
2.95		 541,500 95 19.71 541,500 159,600
41.79%
COALINDIA 28-Sep-23 CE 297.50 3.00 -0.20
-6.25%		 4.10
2.95		 537,600 128 18.71 667,800 84,000
14.39%
BANKNIFTY 13-Sep-23 CE 46,600.00 6.90 0.55
8.66%		 15.00
5.70		 530,745 35,383 37.21 358,860 77,745
27.66%
GAIL 28-Sep-23 CE 135.00 1.80 -0.05
-2.70%		 2.05
1.80		 530,700 58 10.35 7,109,550 82,350
1.17%
NIFTY 28-Sep-23 CE 20,000.00 144.65 37.40
34.87%		 148.60
112.20		 530,200 10,604 728.97 3,184,900 -42,350
-1.31%
HDFCBANK 28-Sep-23 CE 1,650.00 16.40 2.70
19.71%		 16.45
14.55		 526,350 957 83.37 3,122,350 112,750
3.75%
BHEL 28-Sep-23 CE 135.00 12.20 0.20
1.67%		 16.30
12.20		 525,000 50 75.02 3,265,500 -84,000
-2.51%
BANKNIFTY 14-Sep-23 CE 44,800.00 218.05 62.90
40.54%		 275.00
86.90		 523,140 34,876 871.03 50,985 0
0.00%
TATAMOTORS 28-Sep-23 CE 625.00 21.10 3.90
22.67%		 21.30
19.00		 520,125 365 105.07 1,473,450 -153,900
-9.46%
BANKNIFTY 13-Sep-23 CE 46,800.00 5.25 0.60
12.90%		 27.00
4.25		 519,015 34,601 27.14 528,315 141,480
36.57%
RELIANCE 28-Sep-23 CE 2,600.00 10.85 -0.05
-0.46%		 11.95
10.25		 512,750 2,051 56.56 4,329,750 125,000
2.97%
ADANIPORTS 28-Sep-23 CE 860.00 21.40 7.65
55.64%		 23.30
16.75		 508,800 636 107.92 672,800 88,800
15.21%
HDFCBANK 28-Sep-23 CE 1,600.00 42.50 5.70
15.49%		 42.75
37.00		 508,750 925 211.64 6,749,050 -4,400
-0.07%
PFC 28-Sep-23 CE 270.00 37.30 -0.15
-0.40%		 45.15
36.95		 508,400 82 208.34 2,628,800 -80,600
-2.97%
HDFCBANK 28-Sep-23 CE 1,640.00 20.10 3.15
18.58%		 20.15
18.00		 507,100 922 99.19 1,746,800 52,250
3.08%
IOC 28-Sep-23 CE 97.00 1.70 0.20
13.33%		 2.05
1.65		 507,000 52 9.33 2,876,250 126,750
4.61%
IOC 28-Sep-23 CE 93.00 3.40 0.30
9.68%		 4.10
3.40		 497,250 51 18.85 3,032,250 -126,750
-4.01%
TATASTEEL 28-Sep-23 CE 132.00 2.45 -0.15
-5.77%		 3.00
2.45		 495,000 90 12.72 6,088,500 44,000
0.73%
HDFCBANK 28-Sep-23 CE 1,630.00 24.60 3.95
19.13%		 24.95
22.00		 494,450 899 117.98 1,414,050 35,750
2.59%
ITC 28-Sep-23 CE 445.00 8.20 0.35
4.46%		 8.40
7.95		 491,200 307 40.18 3,672,000 -12,800
-0.35%
BANKNIFTY 14-Sep-23 CE 46,500.00 9.20 -5.70
-38.26%		 14.65
9.05		 491,055 32,737 52.84 57,840 0
0.00%
NMDC 28-Sep-23 CE 145.00 3.85 0.00
0.00%		 4.10
3.80		 490,500 109 19.37 8,797,500 -9,000
-0.10%
IDFC 28-Sep-23 CE 148.00 0.40 0.05
14.29%		 0.45
0.40		 490,000 49 2.06 1,800,000 20,000
1.12%
NATIONALUM 28-Sep-23 CE 105.00 2.05 0.05
2.50%		 2.50
2.05		 487,500 65 10.68 10,837,500 142,500
1.33%
ADANIPORTS 28-Sep-23 CE 820.00 39.65 10.90
37.91%		 42.95
29.00		 487,200 609 189.42 724,000 -84,800
-10.48%
NTPC 28-Sep-23 CE 244.00 4.10 0.10
2.50%		 5.05
4.05		 486,000 162 22.60 789,000 93,000
13.36%
PETRONET 28-Sep-23 CE 270.00 2.40 0.35
17.07%		 2.60
1.95		 480,000 160 11.23 2,655,000 81,000
3.15%
TATAPOWER 28-Sep-23 CE 277.50 5.75 0.55
10.58%		 6.40
5.50		 479,250 142 27.99 1,039,500 57,375
5.84%
BANKNIFTY 14-Sep-23 CE 45,300.00 83.00 24.50
41.88%		 111.30
34.55		 470,460 31,364 311.96 42,150 0
0.00%
NIFTY 14-Sep-23 CE 21,250.00 1.15 0.40
53.33%		 1.40
0.70		 469,700 9,394 4.60 459,050 8,200
1.82%
COALINDIA 28-Sep-23 CE 282.50 6.85 -0.30
-4.20%		 8.35
6.80		 466,200 111 35.66 1,272,600 33,600
2.71%
IDFCFIRSTB 28-Sep-23 CE 102.00 1.05 0.10
10.53%		 1.20
1.05		 465,000 31 5.12 4,035,000 0
0.00%
NIFTY 28-Sep-23 CE 19,900.00 200.00 44.40
28.53%		 204.65
172.60		 462,950 9,259 893.12 1,618,550 42,800
2.72%
WIPRO 28-Sep-23 CE 450.00 3.20 0.10
3.23%		 3.55
2.80		 462,000 308 15.25 4,639,500 154,500
3.44%
TATASTEEL 28-Sep-23 CE 129.00 3.75 -0.10
-2.60%		 4.60
2.00		 456,500 83 18.17 1,369,500 99,000
7.79%
ZEEL 28-Sep-23 CE 320.00 5.10 -0.40
-7.27%		 5.35
4.50		 456,000 152 22.89 9,006,000 -36,000
-0.40%
TATAMOTORS 28-Sep-23 CE 680.00 3.20 0.80
33.33%		 3.50
2.75		 451,725 317 14.14 1,359,450 -42,750
-3.05%
RELIANCE 28-Sep-23 CE 2,480.00 39.70 0.95
2.45%		 43.35
39.30		 448,500 1,794 184.87 1,733,250 -5,500
-0.32%
AMBUJACEM 28-Sep-23 CE 450.00 9.00 0.20
2.27%		 10.30
8.60		 444,600 247 40.90 3,130,200 36,000
1.16%
TATAPOWER 28-Sep-23 CE 260.00 14.90 1.55
11.61%		 15.70
14.30		 442,125 131 65.74 4,897,125 20,250
0.42%
NIFTY 21-Sep-23 CE 19,950.00 118.00 35.25
42.60%		 122.85
95.70		 441,150 8,823 506.09 204,950 20,300
10.99%
AMBUJACEM 28-Sep-23 CE 440.00 13.65 0.40
3.02%		 15.05
12.85		 441,000 245 61.08 1,969,200 -41,400
-2.06%
SBIN 28-Sep-23 CE 610.00 3.85 0.65
20.31%		 3.90
3.40		 441,000 294 16.01 2,187,000 -3,000
-0.14%
CONCOR 28-Sep-23 CE 750.00 13.95 4.40
46.07%		 14.90
9.15		 439,000 439 57.73 414,000 25,000
6.43%
IOC 28-Sep-23 CE 90.00 5.60 0.40
7.69%		 6.45
5.55		 438,750 45 26.46 3,324,750 -234,000
-6.58%
NIFTY 21-Sep-23 CE 19,900.00 145.00 40.60
38.89%		 150.00
122.45		 437,600 8,752 608.79 378,050 32,900
9.53%
ONGC 28-Sep-23 CE 200.00 0.65 0.00
0.00%		 0.75
0.65		 431,200 112 2.89 5,359,200 173,250
3.34%
CONCOR 28-Sep-23 CE 800.00 5.45 1.50
37.97%		 6.45
4.35		 429,000 429 23.55 612,000 -26,000
-4.08%
TATAPOWER 28-Sep-23 CE 300.00 1.80 0.75
71.43%		 2.05
1.75		 428,625 127 8.23 226,125 226,125
0.00%
MIDCPNIFTY 11-Sep-23 CE 9,600.00 0.10 0.00
0.00%		 0.25
0.05		 428,100 143 0.43 280,800 205,350
272.17%
BANKNIFTY 14-Sep-23 CE 45,100.00 124.05 35.50
40.09%		 163.20
49.80		 425,820 28,388 422.58 52,815 0
0.00%
RECLTD 28-Sep-23 CE 262.50 14.05 0.35
2.55%		 23.00
14.05		 424,000 53 80.73 552,000 56,000
11.29%
BANKNIFTY 14-Sep-23 CE 44,600.00 310.00 96.00
44.86%		 375.85
127.55		 421,335 28,089 1,066.61 50,145 0
0.00%
BANKNIFTY 14-Sep-23 CE 44,700.00 261.85 76.10
40.97%		 323.00
106.45		 421,260 28,084 844.63 46,605 0
0.00%
HINDPETRO 28-Sep-23 CE 270.00 4.80 -0.10
-2.04%		 5.70
4.75		 421,200 156 22.16 2,594,700 105,300
4.23%
GAIL 28-Sep-23 CE 128.00 4.10 0.05
1.23%		 4.70
4.10		 420,900 46 18.31 2,607,750 45,750
1.79%
ICICIBANK 28-Sep-23 CE 1,000.00 5.95 0.15
2.59%		 6.25
5.70		 417,200 596 24.57 3,270,400 131,600
4.19%
NTPC 28-Sep-23 CE 243.00 4.45 0.05
1.14%		 5.55
4.45		 417,000 139 21.56 1,416,000 150,000
11.85%
ZEEL 28-Sep-23 CE 300.00 8.30 -0.35
-4.05%		 8.35
7.20		 417,000 139 32.73 11,979,000 84,000
0.71%
COALINDIA 28-Sep-23 CE 305.00 2.25 0.00
0.00%		 2.85
2.15		 411,600 98 9.88 1,713,600 16,800
0.99%
BANKBARODA 28-Sep-23 CE 210.00 1.80 0.10
5.88%		 1.90
1.70		 409,500 70 7.33 5,949,450 11,700
0.20%
PETRONET 28-Sep-23 CE 255.00 5.60 0.60
12.00%		 6.35
4.90		 408,000 136 23.01 1,269,000 -39,000
-2.98%
POWERGRID 28-Sep-23 CE 280.00 1.90 0.45
31.03%		 1.90
1.50		 407,700 151 7.22 1,649,700 286,200
20.99%
HDFCBANK 28-Sep-23 CE 1,620.00 29.50 4.20
16.60%		 29.80
27.40		 406,450 739 117.34 2,954,050 -73,150
-2.42%
IDEA 26-Oct-23 CE 13.00 0.55 0.00
0.00%		 0.55
0.55		 400,000 5 2.20 13,600,000 160,000
1.19%
BPCL 28-Sep-23 CE 360.00 9.50 -0.05
-0.52%		 10.90
9.30		 397,800 221 40.93 2,127,600 -21,600
-1.01%
ONGC 28-Sep-23 CE 180.00 5.95 0.20
3.48%		 6.30
4.90		 396,550 103 24.03 6,668,200 -30,800
-0.46%
L&TFH 28-Sep-23 CE 135.00 2.45 0.20
8.89%		 2.70
2.40		 392,656 44 9.93 5,149,148 71,392
1.41%
NMDC 28-Sep-23 CE 150.00 2.30 0.00
0.00%		 2.50
2.30		 391,500 87 9.32 4,873,500 94,500
1.98%
TATAPOWER 28-Sep-23 CE 297.50 2.00 0.20
11.11%		 2.25
1.90		 391,500 116 8.30 1,593,000 -60,750
-3.67%
AXISBANK 28-Sep-23 CE 1,000.00 11.65 0.70
6.39%		 12.15
10.40		 387,500 620 44.49 4,901,875 -13,750
-0.28%
APOLLOTYRE 28-Sep-23 CE 400.00 5.05 0.45
9.78%		 5.25
4.75		 385,900 227 19.30 1,995,800 93,500
4.92%
GAIL 28-Sep-23 CE 120.00 9.65 0.30
3.21%		 10.30
9.50		 384,300 42 38.66 4,126,650 -311,100
-7.01%
RECLTD 28-Sep-23 CE 267.50 12.65 1.50
13.45%		 21.15
12.65		 384,000 48 62.25 1,080,000 -24,000
-2.17%
L&TFH 28-Sep-23 CE 130.00 4.50 0.30
7.14%		 4.90
4.40		 383,732 43 17.92 6,193,256 -62,468
-1.00%
IOC 28-Sep-23 CE 92.00 3.95 0.25
6.76%		 4.85
3.95		 380,250 39 16.50 2,876,250 -78,000
-2.64%
IOC 28-Sep-23 CE 99.00 1.25 0.15
13.64%		 1.50
1.20		 380,250 39 5.17 1,384,500 156,000
12.70%
FEDERALBNK 28-Sep-23 CE 148.00 3.80 0.00
0.00%		 4.40
3.80		 380,000 76 15.69 2,265,000 25,000
1.12%
IDFC 28-Sep-23 CE 140.00 0.85 0.10
13.33%		 1.00
0.80		 380,000 38 3.46 4,000,000 -50,000
-1.23%
BHEL 28-Sep-23 CE 149.00 4.80 0.10
2.13%		 7.65
4.65		 378,000 36 23.13 294,000 63,000
27.27%
TATAMOTORS 28-Sep-23 CE 645.00 11.45 2.60
29.38%		 11.70
9.65		 376,200 264 40.86 702,525 122,550
21.13%
BANDHANBNK 28-Sep-23 CE 240.00 9.80 -0.10
-1.01%		 10.40
9.40		 375,000 150 36.98 4,120,000 -2,500
-0.06%
TATASTEEL 28-Sep-23 CE 150.00 0.25 -0.05
-16.67%		 0.30
0.25		 374,000 68 1.08 4,180,000 368,500
9.67%
IEX 28-Sep-23 CE 155.00 2.40 -0.05
-2.04%		 2.95
2.35		 371,250 99 8.95 3,232,500 15,000
0.47%
BEL 28-Sep-23 CE 141.00 7.90 2.30
41.07%		 8.05
6.20		 370,500 65 26.08 1,020,300 -79,800
-7.25%
NIFTY 28-Sep-23 CE 20,200.00 65.50 21.45
48.69%		 67.55
49.95		 367,650 7,353 227.24 1,581,250 -23,000
-1.43%
ADANIPORTS 28-Sep-23 CE 870.00 18.20 6.65
57.58%		 20.00
14.05		 366,400 458 65.66 308,800 67,200
27.81%
FEDERALBNK 28-Sep-23 CE 146.00 5.05 0.30
6.32%		 5.35
5.05		 365,000 73 19.20 1,855,000 -75,000
-3.89%
BANKNIFTY 13-Sep-23 CE 44,800.00 567.95 111.30
24.37%		 601.70
468.00		 361,485 24,099 2,018.06 415,005 -21,675
-4.96%
RECLTD 28-Sep-23 CE 230.00 44.00 2.00
4.76%		 47.00
44.00		 360,000 45 168.05 736,000 -256,000
-25.81%
BANKNIFTY 13-Sep-23 CE 46,900.00 4.70 0.50
11.90%		 6.95
4.20		 358,560 23,904 16.46 363,120 59,580
19.63%
BHEL 28-Sep-23 CE 146.00 6.00 0.35
6.19%		 7.90
6.00		 357,000 34 24.31 451,500 63,000
16.22%
IRCTC 28-Sep-23 CE 720.00 26.40 -0.80
-2.94%		 29.60
24.00		 356,125 407 96.76 1,083,250 46,375
4.47%
ITC 28-Sep-23 CE 440.00 11.00 0.55
5.26%		 11.25
10.70		 355,200 222 39.07 3,078,400 0
0.00%
COALINDIA 28-Sep-23 CE 275.00 10.55 -0.50
-4.52%		 12.55
10.55		 352,800 84 40.33 4,607,400 -12,600
-0.27%
BANKBARODA 28-Sep-23 CE 197.00 6.35 0.60
10.43%		 6.60
6.20		 351,000 60 22.46 941,850 -17,550
-1.83%
SBIN 28-Sep-23 CE 595.00 7.95 1.40
21.37%		 8.10
7.05		 349,500 233 26.56 1,608,000 -16,500
-1.02%
HINDPETRO 28-Sep-23 CE 260.00 8.70 0.05
0.58%		 10.00
8.70		 348,300 129 32.57 2,276,100 16,200
0.72%
TCS 28-Sep-23 CE 3,500.00 43.00 9.40
27.98%		 44.00
33.80		 347,900 1,988 137.56 850,850 32,200
3.93%
BEL 28-Sep-23 CE 147.00 4.80 1.75
57.38%		 4.85
3.25		 347,700 61 13.49 570,000 131,100
29.87%
INFY 28-Sep-23 CE 1,500.00 10.40 1.15
12.43%		 10.40
8.80		 346,000 865 33.22 2,899,600 5,200
0.18%
HINDPETRO 28-Sep-23 CE 265.00 6.55 -0.05
-0.76%		 7.60
6.50		 345,600 128 24.61 1,242,000 -67,500
-5.15%
BANKBARODA 28-Sep-23 CE 199.50 5.10 0.50
10.87%		 5.25
4.80		 345,150 59 17.46 1,146,600 11,700
1.03%
FINNIFTY 12-Sep-23 CE 20,850.00 1.10 0.20
22.22%		 1.35
0.70		 343,440 393 3.64 182,640 45,160
32.85%
BANKNIFTY 13-Sep-23 CE 47,200.00 3.30 0.55
20.00%		 3.45
2.55		 341,250 22,750 10.48 616,050 16,710
2.79%
MARUTI 28-Sep-23 CE 10,500.00 158.15 35.75
29.21%		 164.95
118.00		 340,700 3,407 512.65 534,600 12,600
2.41%
RBLBANK 28-Sep-23 CE 240.00 7.00 0.65
10.24%		 7.20
6.55		 340,000 68 23.63 5,835,000 -10,000
-0.17%
GAIL 28-Sep-23 CE 132.00 2.50 -0.10
-3.85%		 2.95
2.50		 338,550 37 9.21 1,811,700 45,750
2.59%
BPCL 28-Sep-23 CE 400.00 1.30 0.00
0.00%		 1.55
1.25		 334,800 186 4.69 2,941,200 115,200
4.08%
WIPRO 28-Sep-23 CE 440.00 5.90 0.45
8.26%		 6.30
5.40		 334,500 223 19.74 4,570,500 -19,500
-0.42%
NIFTY 14-Sep-23 CE 21,200.00 1.15 0.35
43.75%		 1.55
0.70		 332,800 6,656 3.86 320,850 50,800
18.81%
HCLTECH 28-Sep-23 CE 1,300.00 10.85 3.20
41.83%		 12.25
7.80		 332,500 475 35.74 543,200 -5,600
-1.02%
COALINDIA 28-Sep-23 CE 287.50 5.15 -0.35
-6.36%		 6.30
5.15		 331,800 79 18.75 688,800 -25,200
-3.53%
SBIN 28-Sep-23 CE 620.00 2.35 0.30
14.63%		 2.40
2.10		 330,000 220 7.33 2,799,000 9,000
0.32%
ITC 28-Sep-23 CE 460.00 3.15 0.10
3.28%		 3.25
3.05		 326,400 204 10.25 10,147,200 124,800
1.25%
RELIANCE 28-Sep-23 CE 2,540.00 19.70 -0.35
-1.75%		 21.95
19.60		 325,750 1,303 67.40 1,397,000 24,750
1.80%
BHEL 28-Sep-23 CE 156.00 3.20 1.65
106.45%		 4.10
3.20		 325,500 31 12.40 94,500 94,500
0.00%
DLF 28-Sep-23 CE 540.00 13.15 -0.30
-2.23%		 15.00
12.70		 325,050 197 44.14 1,753,950 18,150
1.05%
AXISBANK 28-Sep-23 CE 990.00 15.75 1.15
7.88%		 16.40
14.50		 323,750 518 50.05 1,991,250 78,750
4.12%
RELIANCE 28-Sep-23 CE 2,400.00 87.20 2.75
3.26%		 93.80
86.55		 323,000 1,292 292.70 2,145,500 -84,750
-3.80%
RELIANCE 28-Sep-23 CE 2,560.00 16.20 0.15
0.93%		 17.50
15.60		 323,000 1,292 53.13 1,423,750 94,750
7.13%
L&TFH 28-Sep-23 CE 140.00 1.30 0.10
8.33%		 1.45
1.25		 321,264 36 4.34 2,891,376 160,632
5.88%
ONGC 28-Sep-23 CE 186.00 2.35 0.10
4.44%		 2.70
2.35		 319,550 83 7.83 4,235,000 -7,700
-0.18%
OBEROIRLTY 28-Sep-23 CE 1,200.00 28.05 -1.35
-4.59%		 35.00
26.00		 319,200 456 97.48 330,400 -57,400
-14.80%
NIFTY 28-Sep-23 CE 19,800.00 265.00 51.95
24.38%		 269.85
214.80		 317,900 6,358 801.11 1,792,350 3,650
0.20%
PFC 28-Sep-23 CE 322.50 6.10 1.25
25.77%		 9.40
5.85		 316,200 51 24.25 279,000 74,400
36.36%
CONCOR 28-Sep-23 CE 700.00 34.45 7.55
28.07%		 35.50
25.00		 316,000 316 106.14 599,000 -76,000
-11.26%
TATACOMM 28-Sep-23 CE 1,920.00 59.80 18.40
44.44%		 71.80
54.75		 315,500 631 202.39 148,500 45,000
43.48%
IDFCFIRSTB 28-Sep-23 CE 103.00 0.90 0.05
5.88%		 1.05
0.90		 315,000 21 3.09 3,855,000 15,000
0.39%
NIFTY 14-Sep-23 CE 20,850.00 1.50 0.30
25.00%		 2.00
1.05		 314,400 6,288 4.84 103,150 58,550
131.28%
IRCTC 28-Sep-23 CE 760.00 13.50 -0.40
-2.88%		 15.85
11.35		 314,125 359 41.34 798,875 68,250
9.34%
POWERGRID 28-Sep-23 CE 255.00 9.60 1.00
11.63%		 9.90
7.00		 313,200 116 29.79 1,344,600 13,500
1.01%
TATACOMM 28-Sep-23 CE 1,940.00 50.05 15.40
44.44%		 64.85
41.00		 313,000 626 172.40 160,500 51,000
46.58%
LT 28-Sep-23 CE 3,000.00 23.25 0.10
0.43%		 26.00
22.00		 312,300 1,041 75.39 1,220,700 46,800
3.99%
IRCTC 28-Sep-23 CE 780.00 9.50 -0.45
-4.52%		 10.55
7.85		 311,500 356 28.10 1,004,500 9,625
0.97%
GAIL 28-Sep-23 CE 129.00 3.70 0.00
0.00%		 4.65
3.65		 311,100 34 11.92 1,839,150 73,200
4.15%
BANKNIFTY 13-Sep-23 CE 47,100.00 3.70 0.55
17.46%		 4.40
3.00		 310,320 20,688 10.83 373,500 14,580
4.06%
BPCL 28-Sep-23 CE 380.00 3.00 -0.10
-3.23%		 3.65
3.00		 309,600 172 10.34 1,578,600 25,200
1.62%
INDUSTOWER 28-Sep-23 CE 200.00 3.45 0.05
1.47%		 3.75
3.40		 309,400 91 11.05 5,637,200 68,000
1.22%
MIDCPNIFTY 11-Sep-23 CE 9,450.00 0.10 -0.05
-33.33%		 0.15
0.05		 304,875 381 0.34 246,750 177,750
257.61%
CONCOR 28-Sep-23 CE 710.00 29.10 6.90
31.08%		 30.00
25.00		 304,000 304 85.30 253,000 -10,000
-3.80%
RECLTD 28-Sep-23 CE 307.50 3.70 3.50
1,750.00%		 5.35
3.70		 304,000 38 13.38 208,000 208,000
0.00%
BEL 28-Sep-23 CE 142.00 7.25 2.20
43.56%		 7.25
5.05		 302,100 53 18.34 1,162,800 -57,000
-4.67%
LAURUSLABS 28-Sep-23 CE 420.00 9.75 0.55
5.98%		 11.00
9.50		 300,900 177 30.21 989,400 95,200
10.65%
ADANIENT 28-Sep-23 CE 2,700.00 72.20 12.85
21.65%		 89.10
65.15		 300,000 1,000 237.03 848,700 9,900
1.18%
WIPRO 28-Sep-23 CE 430.00 10.50 1.00
10.53%		 10.85
9.00		 300,000 200 31.53 2,893,500 -19,500
-0.67%
BANKNIFTY 13-Sep-23 CE 48,500.00 2.15 0.05
2.38%		 2.20
1.90		 298,515 19,901 6.21 253,935 52,065
25.79%
TATASTEEL 28-Sep-23 CE 131.00 2.90 -0.05
-1.69%		 3.10
2.80		 297,000 54 8.85 3,976,500 38,500
0.98%
BHEL 26-Oct-23 CE 150.00 7.10 5.45
330.30%		 10.00
7.10		 294,000 28 26.72 147,000 147,000
0.00%
COALINDIA 28-Sep-23 CE 317.50 1.40 1.00
250.00%		 1.80
1.05		 294,000 70 4.47 189,000 189,000
0.00%
BANKNIFTY 14-Sep-23 CE 44,900.00 182.25 52.25
40.19%		 231.80
72.55		 293,745 19,583 406.57 30,525 0
0.00%
NATIONALUM 28-Sep-23 CE 110.00 1.10 0.00
0.00%		 1.20
1.10		 292,500 39 3.36 7,395,000 22,500
0.31%
ABCAPITAL 28-Sep-23 CE 190.00 4.40 0.15
3.53%		 4.80
4.30		 291,600 54 13.53 2,678,400 64,800
2.48%
DLF 28-Sep-23 CE 550.00 9.15 -0.35
-3.68%		 10.25
8.85		 290,400 176 27.65 2,217,600 4,950
0.22%
FEDERALBNK 28-Sep-23 CE 147.00 4.35 0.10
2.35%		 4.80
4.35		 290,000 58 13.34 2,125,000 -105,000
-4.71%
BHARTIARTL 28-Sep-23 CE 890.00 11.50 0.80
7.48%		 11.65
10.55		 288,800 304 32.11 2,279,050 6,650
0.29%
ICICIBANK 28-Sep-23 CE 970.00 17.75 1.25
7.58%		 18.10
16.80		 288,400 412 50.18 2,224,600 -16,800
-0.75%
BANKNIFTY 13-Sep-23 CE 50,500.00 1.70 0.00
0.00%		 1.70
1.50		 287,070 19,138 4.79 634,155 2,850
0.45%
WIPRO 28-Sep-23 CE 435.00 8.00 0.75
10.34%		 8.25
7.15		 286,500 191 22.72 1,791,000 25,500
1.44%
NIFTY 21-Sep-23 CE 20,100.00 56.70 20.40
56.20%		 60.10
41.70		 286,400 5,728 154.43 380,550 26,750
7.56%
ADANIENT 28-Sep-23 CE 2,550.00 128.15 17.55
15.87%		 150.00
115.00		 286,200 954 396.87 386,400 -11,700
-2.94%
HINDALCO 28-Sep-23 CE 500.00 4.80 0.45
10.34%		 5.15
4.55		 285,600 204 14.14 2,791,600 36,400
1.32%
BANKNIFTY 14-Sep-23 CE 45,200.00 101.30 -888.05
-89.76%		 135.30
73.70		 285,075 19,005 283.39 20,910 0
0.00%
FEDERALBNK 28-Sep-23 CE 160.00 0.95 0.05
5.56%		 1.10
0.95		 285,000 57 2.82 6,305,000 80,000
1.29%
RELIANCE 28-Sep-23 CE 2,520.00 25.00 -0.25
-0.99%		 27.65
24.70		 283,750 1,135 74.54 1,008,000 21,250
2.15%
BHARTIARTL 28-Sep-23 CE 900.00 8.20 0.60
7.89%		 8.45
7.55		 282,150 297 22.52 2,226,800 45,600
2.09%
KOTAKBANK 28-Sep-23 CE 1,800.00 31.50 2.40
8.25%		 32.50
30.00		 281,600 704 88.48 2,270,400 44,800
2.01%
CUB 28-Sep-23 CE 135.00 3.95 0.50
14.49%		 4.00
3.70		 280,000 56 10.78 2,380,000 -75,000
-3.05%
FINNIFTY 12-Sep-23 CE 20,000.00 222.25 55.70
33.44%		 237.00
172.35		 277,480 277 611.34 498,160 -30,480
-5.77%
COALINDIA 28-Sep-23 CE 270.00 14.20 -0.60
-4.05%		 16.30
14.00		 277,200 66 42.36 6,694,800 -42,000
-0.62%
MOTHERSON 28-Sep-23 CE 117.00 0.35 0.00
0.00%		 0.35
0.30		 276,900 39 0.94 497,000 -56,800
-10.26%
M&MFIN 28-Sep-23 CE 310.00 5.75 -0.05
-0.86%		 6.30
5.50		 276,000 69 16.56 2,800,000 60,000
2.19%
BANKBARODA 28-Sep-23 CE 202.00 4.00 0.35
9.59%		 4.20
3.80		 274,950 47 11.03 1,006,200 29,250
2.99%
TATAPOWER 28-Sep-23 CE 267.50 9.95 1.10
12.43%		 10.70
9.55		 273,375 81 27.31 627,750 6,750
1.09%
IOC 26-Oct-23 CE 110.00 1.40 0.60
75.00%		 1.40
0.90		 273,000 28 3.33 195,000 165,750
566.67%
MARUTI 28-Sep-23 CE 10,400.00 207.00 44.30
27.23%		 213.20
161.90		 273,000 2,730 537.78 269,300 9,500
3.66%
NIFTY 14-Sep-23 CE 20,750.00 1.60 0.40
33.33%		 2.00
1.20		 272,950 5,459 4.26 197,150 48,000
32.18%
HDFCBANK 28-Sep-23 CE 1,680.00 8.85 1.40
18.79%		 8.85
7.10		 268,400 488 22.87 1,166,000 23,100
2.02%
POWERGRID 28-Sep-23 CE 265.00 4.80 0.70
17.07%		 4.95
4.20		 267,300 99 12.35 5,211,000 13,500
0.26%
IEX 28-Sep-23 CE 143.00 5.75 -0.10
-1.71%		 6.10
5.50		 266,250 71 15.50 1,477,500 67,500
4.79%
MIDCPNIFTY 11-Sep-23 CE 9,425.00 0.05 -0.15
-75.00%		 0.20
0.05		 264,525 331 0.29 171,225 124,575
267.04%
TATAMOTORS 28-Sep-23 CE 610.00 31.20 4.90
18.63%		 31.90
28.65		 263,625 185 79.85 2,379,750 -54,150
-2.22%
MOTHERSON 28-Sep-23 CE 102.00 2.65 0.20
8.16%		 3.10
2.65		 262,700 37 7.85 1,114,700 -56,800
-4.85%
CANBK 28-Sep-23 CE 355.00 5.55 1.00
21.98%		 5.85
4.95		 261,900 97 14.30 699,300 8,100
1.17%
ICICIBANK 28-Sep-23 CE 990.00 8.75 0.45
5.42%		 10.25
8.35		 261,800 374 22.75 1,507,800 86,800
6.11%
NIFTY 21-Sep-23 CE 20,200.00 33.40 13.05
64.13%		 35.35
24.80		 261,400 5,228 82.89 268,850 61,200
29.47%
LT 28-Sep-23 CE 2,900.00 57.65 3.20
5.88%		 62.95
55.00		 261,000 870 152.79 1,026,600 -1,200
-0.12%
ADANIENT 28-Sep-23 CE 2,500.00 155.00 20.55
15.28%		 178.05
148.00		 259,500 865 428.25 1,079,700 5,700
0.53%
VEDL 28-Sep-23 CE 240.00 6.50 -0.20
-2.99%		 7.05
6.35		 258,000 129 17.31 5,334,000 112,000
2.14%
VEDL 28-Sep-23 CE 250.00 3.05 -0.25
-7.58%		 3.40
3.00		 258,000 129 8.36 5,748,000 24,000
0.42%
HDFCBANK 28-Sep-23 CE 1,660.00 13.15 2.05
18.47%		 13.25
11.80		 256,850 467 32.70 1,237,500 11,550
0.94%
RECLTD 26-Oct-23 CE 270.00 19.35 3.65
23.25%		 25.05
17.55		 256,000 32 52.99 392,000 -32,000
-7.55%
AMBUJACEM 28-Sep-23 CE 460.00 5.85 0.15
2.63%		 6.70
4.70		 255,600 142 15.11 1,657,800 10,800
0.66%
ASHOKLEY 28-Sep-23 CE 200.00 1.05 0.10
10.53%		 1.10
0.95		 255,000 51 2.70 7,735,000 100,000
1.31%
HAVELLS 28-Sep-23 CE 1,500.00 21.80 0.80
3.81%		 28.80
20.00		 254,500 509 56.30 489,500 44,500
10.00%
CANBK 28-Sep-23 CE 370.00 2.60 0.55
26.83%		 2.70
2.15		 253,800 94 6.50 1,493,100 10,800
0.73%
FINNIFTY 12-Sep-23 CE 20,050.00 178.00 49.55
38.58%		 191.15
135.15		 253,640 623 451.63 381,040 17,120
4.70%
IOC 28-Sep-23 CE 111.00 0.25 0.00
0.00%		 0.35
0.25		 253,500 26 0.68 1,111,500 58,500
5.56%
TATAPOWER 28-Sep-23 CE 305.00 1.40 0.55
64.71%		 1.60
1.15		 249,750 74 3.70 175,500 175,500
0.00%
RECLTD 28-Sep-23 CE 255.00 20.05 0.75
3.89%		 30.55
20.05		 248,000 31 60.78 1,376,000 -72,000
-4.97%
CHOLAFIN 28-Sep-23 CE 1,200.00 20.40 -3.35
-14.11%		 30.00
20.00		 247,500 198 55.51 451,250 -23,750
-5.00%
BANKNIFTY 13-Sep-23 CE 47,300.00 3.20 0.55
20.75%		 3.95
2.50		 246,000 16,400 7.31 227,055 16,020
7.59%
INFY 28-Sep-23 CE 1,470.00 22.80 2.35
11.49%		 22.95
19.20		 245,600 614 51.97 1,018,800 20,000
2.00%
ABFRL 28-Sep-23 CE 230.00 7.65 0.10
1.32%		 8.25
7.50		 244,400 94 19.06 4,339,400 15,600
0.36%
INFY 28-Sep-23 CE 1,480.00 17.20 1.80
11.69%		 17.35
14.40		 244,000 610 38.94 4,074,400 400
0.01%
COALINDIA 28-Sep-23 CE 292.50 3.95 -0.15
-3.66%		 4.90
3.90		 243,600 58 10.79 554,400 -8,400
-1.49%
APOLLOHOSP 28-Sep-23 CE 5,000.00 165.00 48.00
41.03%		 165.00
123.00		 243,500 1,948 368.83 254,250 -38,375
-13.11%
HINDALCO 28-Sep-23 CE 490.00 7.45 0.60
8.76%		 8.10
7.35		 240,800 172 18.59 4,216,800 -12,600
-0.30%
GLENMARK 28-Sep-23 CE 800.00 18.45 3.10
20.20%		 19.35
14.10		 240,700 166 43.47 1,613,850 -72,500
-4.30%
CUB 28-Sep-23 CE 130.00 6.65 0.90
15.65%		 6.65
6.00		 240,000 48 15.43 1,900,000 5,000
0.26%
IDEA 26-Oct-23 CE 11.00 1.05 0.00
0.00%		 1.05
1.00		 240,000 3 2.47 22,080,000 160,000
0.73%
IEX 28-Sep-23 CE 142.00 6.30 0.00
0.00%		 6.60
6.00		 240,000 64 15.10 1,860,000 75,000
4.20%
M&MFIN 28-Sep-23 CE 304.00 7.65 -0.25
-3.16%		 8.55
7.35		 240,000 60 19.37 216,000 -4,000
-1.82%
MARICO 28-Sep-23 CE 600.00 8.50 1.15
15.65%		 8.80
7.50		 238,800 199 19.99 332,400 13,200
4.14%
ADANIPORTS 28-Sep-23 CE 800.00 52.60 12.15
30.04%		 55.40
49.00		 237,600 297 124.05 824,800 -24,000
-2.83%
VOLTAS 28-Sep-23 CE 900.00 30.05 3.70
14.04%		 30.30
27.50		 237,600 396 69.50 932,400 -93,000
-9.07%
NTPC 28-Sep-23 CE 255.00 1.75 0.10
6.06%		 2.10
1.75		 237,000 79 4.65 1,305,000 6,000
0.46%
AXISBANK 28-Sep-23 CE 980.00 20.90 1.45
7.46%		 21.85
19.00		 236,875 379 49.25 1,360,625 33,125
2.50%
PFC 28-Sep-23 CE 312.50 9.20 1.70
22.67%		 9.70
8.75		 235,600 38 21.72 254,200 105,400
70.83%
NIFTY 28-Sep-23 CE 20,500.00 16.25 5.25
47.73%		 16.90
12.05		 235,100 4,702 35.64 1,553,650 24,800
1.62%
NIFTY 28-Sep-23 CE 20,100.00 99.05 28.40
40.20%		 102.50
80.05		 234,050 4,681 225.06 1,148,250 -7,750
-0.67%
LICHSGFIN 28-Sep-23 CE 460.00 10.85 1.50
16.04%		 12.00
10.60		 234,000 117 26.75 1,490,000 36,000
2.48%
APOLLOHOSP 28-Sep-23 CE 5,100.00 114.70 37.55
48.67%		 116.75
81.20		 231,250 1,850 246.65 144,125 36,750
34.23%
HCLTECH 28-Sep-23 CE 1,280.00 18.20 5.30
41.09%		 19.65
16.50		 231,000 330 41.19 317,800 18,900
6.32%
TATASTEEL 28-Sep-23 CE 133.00 2.20 -0.05
-2.22%		 2.35
2.10		 231,000 42 5.17 3,371,500 121,000
3.72%
ADANIPORTS 28-Sep-23 CE 950.00 5.30 2.20
70.97%		 5.85
3.35		 230,400 288 11.50 714,400 8,000
1.13%
FEDERALBNK 28-Sep-23 CE 152.00 2.40 0.05
2.13%		 2.70
2.40		 230,000 46 5.82 725,000 0
0.00%
NIFTY 14-Sep-23 CE 20,950.00 1.40 0.35
33.33%		 1.85
0.95		 229,100 4,582 3.14 137,750 32,150
30.45%
GAIL 28-Sep-23 CE 131.00 2.95 0.00
0.00%		 3.40
2.95		 228,750 25 7.09 1,409,100 64,050
4.76%
PETRONET 28-Sep-23 CE 265.00 3.05 0.40
15.09%		 3.40
2.55		 228,000 76 6.91 786,000 0
0.00%
HAL 28-Sep-23 CE 4,200.00 99.00 4.85
5.15%		 109.00
97.30		 225,300 751 231.11 451,200 -300
-0.07%
IDFCFIRSTB 28-Sep-23 CE 90.00 6.15 0.30
5.13%		 6.70
6.15		 225,000 15 14.60 19,680,000 -30,000
-0.15%
NIFTY 21-Sep-23 CE 20,300.00 19.15 7.50
64.38%		 20.10
13.95		 223,700 4,474 39.19 194,650 32,250
19.86%
BANKBARODA 28-Sep-23 CE 197.50 5.95 0.45
8.18%		 6.25
5.80		 222,300 38 13.40 1,123,200 -11,700
-1.03%
ZEEL 28-Sep-23 CE 280.00 14.15 -0.30
-2.08%		 14.60
12.20		 222,000 74 29.70 6,111,000 30,000
0.49%
BANKNIFTY 13-Sep-23 CE 50,000.00 1.80 0.05
2.86%		 1.85
1.55		 220,755 14,717 3.82 755,580 -30,150
-3.84%
SBIN 28-Sep-23 CE 570.00 23.25 3.45
17.42%		 23.40
21.30		 220,500 147 48.93 2,611,500 -54,000
-2.03%
NIFTY 21-Sep-23 CE 19,800.00 207.80 49.30
31.10%		 213.00
174.15		 218,500 4,370 428.28 378,850 -2,000
-0.53%
CUMMINSIND 28-Sep-23 CE 1,800.00 35.00 5.40
18.24%		 36.40
30.00		 218,400 364 72.75 379,200 -17,400
-4.39%
HCLTECH 28-Sep-23 CE 1,260.00 28.00 7.15
34.29%		 30.00
24.00		 218,400 312 59.86 555,100 -63,700
-10.29%
NIFTY 14-Sep-23 CE 21,150.00 1.15 0.30
35.29%		 1.55
0.75		 218,400 4,368 2.42 238,450 11,300
4.97%
BPCL 28-Sep-23 CE 365.00 7.05 -0.20
-2.76%		 8.65
7.00		 217,800 121 16.97 1,116,000 -5,400
-0.48%
NIFTY 14-Sep-23 CE 19,500.00 418.00 74.75
21.78%		 424.60
140.00		 216,000 4,320 862.94 1,446,900 -55,650
-3.70%
NTPC 28-Sep-23 CE 241.00 5.25 0.15
2.94%		 6.50
5.25		 216,000 72 13.13 1,068,000 39,000
3.79%
BPCL 28-Sep-23 CE 420.00 0.55 -0.15
-21.43%		 0.70
0.55		 214,200 119 1.31 291,600 -5,400
-1.82%
LAURUSLABS 28-Sep-23 CE 450.00 3.25 0.10
3.17%		 3.75
3.10		 214,200 126 7.37 846,600 8,500
1.01%
RELIANCE 28-Sep-23 CE 2,420.00 73.00 2.90
4.14%		 78.55
72.05		 213,000 852 161.03 1,143,750 -55,500
-4.63%
BANKNIFTY 14-Sep-23 CE 43,900.00 755.80 170.60
29.15%		 858.65
409.05		 211,920 14,128 1,139.94 10,590 0
0.00%
NMDC 28-Sep-23 CE 160.00 0.95 0.05
5.56%		 1.10
0.85		 211,500 47 2.09 1,939,500 18,000
0.94%
BHEL 28-Sep-23 CE 144.00 5.95 -1.05
-15.00%		 9.30
5.95		 210,000 20 15.44 367,500 0
0.00%
FEDERALBNK 28-Sep-23 CE 149.00 3.60 0.25
7.46%		 3.80
3.50		 210,000 42 7.69 1,345,000 20,000
1.51%
ADANIPORTS 28-Sep-23 CE 880.00 15.85 6.15
63.40%		 17.05
12.45		 209,600 262 32.24 520,800 21,600
4.33%
HDFCLIFE 28-Sep-23 CE 660.00 14.00 1.80
14.75%		 14.40
8.00		 209,000 190 27.50 1,038,400 6,600
0.64%
BANKNIFTY 20-Sep-23 CE 45,500.00 271.65 54.80
25.27%		 288.90
245.00		 208,710 13,914 565.65 266,295 -2,565
-0.95%
NIFTY 14-Sep-23 CE 19,650.00 276.20 66.45
31.68%		 282.80
234.60		 207,950 4,159 544.29 476,000 200
0.04%
ADANIENT 28-Sep-23 CE 2,800.00 49.10 9.80
24.94%		 61.85
45.05		 207,300 691 113.54 584,100 16,200
2.85%
ADANIPORTS 28-Sep-23 CE 980.00 3.10 1.25
67.57%		 3.65
2.50		 207,200 259 6.55 668,000 21,600
3.34%
BEL 28-Sep-23 CE 149.00 4.00 1.60
66.67%		 4.05
2.85		 205,200 36 6.98 285,000 0
0.00%
ZEEL 28-Sep-23 CE 290.00 10.80 -0.25
-2.26%		 11.50
9.45		 204,000 68 20.89 2,766,000 21,000
0.77%
TATAMOTORS 28-Sep-23 CE 655.00 8.10 1.95
31.71%		 8.30
7.05		 203,775 143 15.79 438,900 44,175
11.19%
CROMPTON 28-Sep-23 CE 320.00 8.70 0.25
2.96%		 9.20
8.55		 203,400 113 18.14 2,073,600 14,400
0.70%
ABB 28-Sep-23 CE 4,500.00 152.70 52.25
52.02%		 154.95
106.50		 202,750 811 275.19 99,500 -1,500
-1.49%
TATAMOTORS 28-Sep-23 CE 690.00 2.30 0.55
31.43%		 2.60
2.10		 200,925 141 4.78 892,050 58,425
7.01%
NIFTY 28-Sep-23 CE 20,300.00 40.30 13.80
52.08%		 41.90
30.25		 200,500 4,010 75.41 1,269,800 19,650
1.57%
BANDHANBNK 28-Sep-23 CE 260.00 2.75 -0.20
-6.78%		 3.15
2.65		 200,000 80 5.78 2,582,500 -7,500
-0.29%
MOTHERSON 28-Sep-23 CE 101.00 3.10 0.30
10.71%		 3.65
3.10		 198,800 28 6.74 901,700 -42,600
-4.51%
IGL 28-Sep-23 CE 490.00 11.10 0.55
5.21%		 12.00
10.55		 198,000 144 22.49 1,040,875 57,750
5.87%
JSWSTEEL 28-Sep-23 CE 820.00 18.25 -0.05
-0.27%		 19.90
18.00		 197,100 146 37.19 1,483,650 -2,700
-0.18%
ONGC 28-Sep-23 CE 184.00 3.20 0.15
4.92%		 3.45
3.15		 196,350 51 6.40 5,089,700 -15,400
-0.30%
IEX 28-Sep-23 CE 144.00 5.55 0.10
1.83%		 5.60
5.00		 195,000 52 10.47 870,000 45,000
5.45%
JINDALSTEL 28-Sep-23 CE 700.00 21.00 0.80
3.96%		 24.00
20.50		 195,000 156 43.74 1,025,000 -7,500
-0.73%
PVRINOX 28-Sep-23 CE 2,000.00 16.00 -3.90
-19.60%		 21.95
14.15		 192,918 474 32.22 641,839 13,838
2.20%
APOLLOTYRE 28-Sep-23 CE 390.00 8.20 0.70
9.33%		 8.35
7.80		 192,100 113 15.58 1,220,600 44,200
3.76%
NIFTY 28-Sep-23 CE 20,400.00 24.40 8.70
55.41%		 38.25
17.60		 192,050 3,841 43.06 887,550 41,700
4.93%
HINDALCO 28-Sep-23 CE 470.00 17.50 1.45
9.03%		 18.25
17.30		 191,800 137 34.04 690,200 -46,200
-6.27%
NIFTY 21-Sep-23 CE 20,400.00 11.35 4.55
66.91%		 11.60
7.55		 189,350 3,787 20.11 152,800 19,550
14.67%
BHEL 28-Sep-23 CE 141.00 7.70 -1.10
-12.50%		 11.30
7.70		 189,000 18 18.67 378,000 -31,500
-7.69%
BHEL 28-Sep-23 CE 142.00 8.30 0.40
5.06%		 10.00
8.30		 189,000 18 18.03 871,500 -52,500
-5.68%
BHEL 28-Sep-23 CE 164.00 1.45 0.75
107.14%		 3.00
1.45		 189,000 18 4.46 126,000 126,000
0.00%
BEL 28-Sep-23 CE 151.00 3.25 1.25
62.50%		 3.40
2.25		 188,100 33 5.08 387,600 17,100
4.62%
SBIN 28-Sep-23 CE 605.00 4.85 0.75
18.29%		 5.00
4.40		 187,500 125 8.64 954,000 -3,000
-0.31%
BANKNIFTY 20-Sep-23 CE 46,000.00 103.00 21.45
26.30%		 111.85
90.00		 187,170 12,478 192.52 287,520 1,110
0.39%
NIFTY 14-Sep-23 CE 21,050.00 1.25 0.30
31.58%		 1.75
0.85		 187,100 3,742 2.26 683,400 24,000
3.64%
RECLTD 28-Sep-23 CE 245.00 31.70 3.90
14.03%		 40.90
31.30		 184,000 23 65.80 2,016,000 -56,000
-2.70%
INDUSTOWER 28-Sep-23 CE 190.00 6.50 0.05
0.78%		 7.05
6.40		 183,600 54 12.21 5,181,600 51,000
0.99%
IRCTC 28-Sep-23 CE 770.00 11.30 -0.50
-4.24%		 12.15
9.35		 182,875 209 20.43 817,250 56,875
7.48%
TATASTEEL 28-Sep-23 CE 143.00 0.60 -0.05
-7.69%		 0.65
0.60		 181,500 33 1.09 660,000 16,500
2.56%
BHARTIARTL 28-Sep-23 CE 910.00 5.70 0.35
6.54%		 5.95
5.05		 181,450 191 10.11 568,100 12,350
2.22%
CANBK 28-Sep-23 CE 335.00 14.75 2.55
20.90%		 15.10
13.00		 180,900 67 26.28 1,217,700 -51,300
-4.04%
ADANIENT 28-Sep-23 CE 3,000.00 24.00 4.90
25.65%		 33.35
23.45		 180,300 601 49.98 674,400 22,800
3.50%
GMRINFRA 28-Sep-23 CE 66.00 1.90 0.10
5.56%		 2.00
1.90		 180,000 8 3.51 7,447,500 -45,000
-0.60%
GMRINFRA 28-Sep-23 CE 68.00 1.25 -0.05
-3.85%		 1.50
1.20		 180,000 8 2.41 7,807,500 0
0.00%
IDFC 28-Sep-23 CE 135.00 1.75 0.20
12.90%		 2.00
1.75		 180,000 18 3.28 2,180,000 -20,000
-0.91%
IDFCFIRSTB 28-Sep-23 CE 101.00 1.20 0.10
9.09%		 1.35
1.20		 180,000 12 2.30 4,350,000 30,000
0.69%
JUBLFOOD 28-Sep-23 CE 540.00 12.85 1.20
10.30%		 13.00
12.00		 180,000 144 22.79 1,223,750 -22,500
-1.81%
BHEL 28-Sep-23 CE 154.00 3.75 3.40
971.43%		 4.90
3.75		 178,500 17 7.73 105,000 105,000
0.00%
IRCTC 28-Sep-23 CE 725.00 25.45 0.40
1.60%		 27.35
22.00		 178,500 204 44.59 215,250 20,125
10.31%
SUNPHARMA 28-Sep-23 CE 1,150.00 10.60 1.15
12.17%		 11.55
9.45		 177,800 254 19.01 2,286,200 7,700
0.34%
NIFTY 21-Sep-23 CE 20,150.00 44.00 16.95
62.66%		 46.30
33.40		 177,350 3,547 72.91 196,050 22,250
12.80%
ITC 28-Sep-23 CE 455.00 4.30 0.20
4.88%		 4.45
4.10		 176,000 110 7.48 2,432,000 16,000
0.66%
M&MFIN 28-Sep-23 CE 305.00 7.60 0.10
1.33%		 8.15
7.20		 176,000 44 13.60 1,236,000 36,000
3.00%
RECLTD 26-Oct-23 CE 280.00 14.55 3.20
28.19%		 18.50
12.60		 176,000 22 27.60 344,000 40,000
13.16%
TATASTEEL 28-Sep-23 CE 138.00 1.05 -0.10
-8.70%		 1.20
1.05		 176,000 32 1.88 2,953,500 33,000
1.13%
BANKNIFTY 13-Sep-23 CE 51,000.00 1.75 0.05
2.94%		 1.80
1.65		 175,950 11,730 3.01 337,485 -1,380
-0.41%
MIDCPNIFTY 11-Sep-23 CE 9,075.00 105.55 31.35
42.25%		 112.15
90.00		 174,075 97 188.19 150,975 1,050
0.70%
LICHSGFIN 28-Sep-23 CE 450.00 16.50 2.70
19.57%		 17.30
14.30		 174,000 87 28.88 1,092,000 36,000
3.41%
NTPC 28-Sep-23 CE 235.00 8.70 0.30
3.57%		 10.15
8.70		 174,000 58 16.98 6,852,000 9,000
0.13%
NIFTY 21-Sep-23 CE 20,500.00 7.65 3.00
64.52%		 7.80
5.00		 172,450 3,449 11.80 239,650 15,350
6.84%
CANBK 28-Sep-23 CE 390.00 1.00 0.25
33.33%		 1.00
0.85		 170,100 63 1.56 729,000 5,400
0.75%
PVRINOX 28-Sep-23 CE 1,900.00 39.00 -5.20
-11.76%		 48.95
35.40		 167,684 412 68.92 808,302 -3,256
-0.40%
HINDPETRO 28-Sep-23 CE 280.00 2.50 -0.10
-3.85%		 3.10
2.50		 167,400 62 4.69 1,795,500 24,300
1.37%
PFC 28-Sep-23 CE 280.00 28.00 -0.65
-2.27%		 35.05
28.00		 167,400 27 53.50 3,726,200 6,200
0.17%
BANKNIFTY 14-Sep-23 CE 47,500.00 5.65 -3.80
-40.21%		 8.00
5.60		 167,385 11,159 10.61 59,460 0
0.00%
BEL 28-Sep-23 CE 152.00 3.05 1.30
74.29%		 3.20
2.00		 165,300 29 4.31 467,400 39,900
9.33%
BHARTIARTL 28-Sep-23 CE 880.00 16.55 1.15
7.47%		 17.00
15.30		 165,300 174 26.32 1,831,600 1,900
0.10%
LT 28-Sep-23 CE 3,200.00 4.90 -0.30
-5.77%		 6.80
4.85		 165,300 551 9.11 345,900 44,400
14.73%
CUB 28-Sep-23 CE 140.00 2.25 0.25
12.50%		 2.30
2.10		 165,000 33 3.61 2,130,000 20,000
0.95%
IDFCFIRSTB 28-Sep-23 CE 94.00 3.60 0.40
12.50%		 3.80
3.60		 165,000 11 6.07 2,235,000 -30,000
-1.32%
SBIN 28-Sep-23 CE 630.00 1.50 0.15
11.11%		 1.50
1.25		 165,000 110 2.38 1,792,500 36,000
2.05%
POWERGRID 28-Sep-23 CE 275.00 2.50 0.40
19.05%		 2.55
2.05		 164,700 61 3.85 1,225,800 24,300
2.02%
BANKNIFTY 13-Sep-23 CE 49,000.00 2.00 0.05
2.56%		 2.00
1.75		 164,055 10,937 3.18 220,680 -23,100
-9.48%
AMBUJACEM 28-Sep-23 CE 480.00 2.45 -0.05
-2.00%		 2.90
2.25		 163,800 91 3.96 1,308,600 25,200
1.96%
VOLTAS 28-Sep-23 CE 930.00 16.70 2.50
17.61%		 17.00
14.75		 163,800 273 26.95 228,600 19,200
9.17%
RELIANCE 28-Sep-23 CE 2,700.00 4.30 -0.40
-8.51%		 5.00
4.15		 162,250 649 7.29 1,801,750 46,750
2.66%
JSWSTEEL 28-Sep-23 CE 850.00 7.95 -0.30
-3.64%		 8.90
7.85		 162,000 120 13.53 810,000 67,500
9.09%
NMDC 28-Sep-23 CE 140.00 6.10 -0.05
-0.81%		 6.50
6.10		 162,000 36 10.21 5,953,500 27,000
0.46%
TATAPOWER 28-Sep-23 CE 292.50 2.55 0.20
8.51%		 2.90
2.45		 162,000 48 4.41 442,125 33,750
8.26%
IEX 28-Sep-23 CE 141.00 6.70 0.00
0.00%		 6.95
6.45		 161,250 43 10.77 660,000 33,750
5.39%
FINNIFTY 12-Sep-23 CE 21,100.00 0.80 0.10
14.29%		 1.00
0.35		 160,920 10,728 1.22 201,200 55,800
38.38%
FEDERALBNK 28-Sep-23 CE 144.00 6.30 0.35
5.88%		 6.75
6.30		 160,000 32 10.46 855,000 -65,000
-7.07%
RBLBANK 28-Sep-23 CE 235.00 9.00 0.75
9.09%		 9.30
8.70		 160,000 32 14.34 1,690,000 20,000
1.20%
LAURUSLABS 28-Sep-23 CE 410.00 13.40 0.35
2.68%		 15.30
13.15		 159,800 94 22.74 795,600 -10,200
-1.27%
BEL 28-Sep-23 CE 135.00 12.40 2.65
27.18%		 12.50
10.55		 159,600 28 18.42 1,926,600 -34,200
-1.74%
COALINDIA 28-Sep-23 CE 315.00 1.55 1.10
244.44%		 1.90
1.50		 159,600 38 2.71 113,400 113,400
0.00%
NTPC 28-Sep-23 CE 246.00 3.50 0.10
2.94%		 4.20
3.50		 159,000 53 6.23 621,000 27,000
4.55%
NTPC 28-Sep-23 CE 264.00 0.95 -0.05
-5.00%		 1.20
0.95		 159,000 53 1.72 1,593,000 78,000
5.15%
UPL 28-Sep-23 CE 610.00 14.90 1.90
14.62%		 14.90
13.70		 158,600 122 22.76 1,894,100 -9,100
-0.48%
FINNIFTY 12-Sep-23 CE 20,950.00 0.95 0.10
11.76%		 1.35
0.70		 158,320 181 1.47 149,640 28,440
23.47%
BANKNIFTY 14-Sep-23 CE 45,600.00 50.00 13.20
35.87%		 62.60
22.90		 158,175 10,545 66.20 18,120 0
0.00%
BANKBARODA 28-Sep-23 CE 230.00 0.35 0.00
0.00%		 0.35
0.35		 157,950 27 0.55 2,018,250 87,750
4.55%
BIOCON 28-Sep-23 CE 270.00 7.10 0.30
4.41%		 7.25
7.00		 157,500 63 11.26 5,327,500 -22,500
-0.42%
GMRINFRA 28-Sep-23 CE 67.00 1.70 0.15
9.68%		 1.75
1.60		 157,500 7 2.61 5,242,500 -22,500
-0.43%
NATIONALUM 28-Sep-23 CE 102.00 3.15 0.20
6.78%		 3.75
2.45		 157,500 21 4.99 2,160,000 37,500
1.77%
HINDALCO 28-Sep-23 CE 485.00 9.45 0.80
9.25%		 10.20
7.20		 156,800 112 15.21 534,800 57,400
12.02%
CONCOR 28-Sep-23 CE 760.00 11.40 3.85
50.99%		 12.35
7.55		 156,000 156 17.08 257,000 -7,000
-2.65%
GAIL 28-Sep-23 CE 126.00 5.15 0.10
1.98%		 5.70
5.10		 155,550 17 8.15 2,214,300 -18,300
-0.82%
TCS 28-Sep-23 CE 3,460.00 62.85 12.75
25.45%		 63.75
50.55		 155,400 888 88.56 330,400 -11,200
-3.28%
PFC 28-Sep-23 CE 297.50 14.80 -0.40
-2.63%		 21.25
14.80		 155,000 25 26.04 353,400 -6,200
-1.72%
BANKNIFTY 28-Sep-23 CE 46,000.00 223.00 35.25
18.77%		 237.15
205.90		 153,915 10,261 345.37 1,411,335 -5,310
-0.37%
HINDPETRO 28-Sep-23 CE 300.00 0.90 -0.10
-10.00%		 1.10
0.85		 153,900 57 1.49 3,115,800 -35,100
-1.11%
KOTAKBANK 28-Sep-23 CE 1,820.00 22.20 1.50
7.25%		 23.15
21.00		 153,200 383 34.29 642,800 45,600
7.64%
HAVELLS 28-Sep-23 CE 1,450.00 41.15 0.10
0.24%		 45.65
38.55		 153,000 306 64.03 289,000 0
0.00%
PEL 28-Sep-23 CE 1,200.00 9.35 0.20
2.19%		 11.05
9.05		 153,000 204 15.10 916,500 31,500
3.56%
IRCTC 28-Sep-23 CE 735.00 21.00 -0.15
-0.71%		 22.70
18.40		 152,250 174 32.34 294,000 23,625
8.74%
M&MFIN 28-Sep-23 CE 320.00 3.40 -0.10
-2.86%		 3.70
3.20		 152,000 38 5.30 2,608,000 28,000
1.09%
HDFCBANK 28-Sep-23 CE 1,670.00 10.70 1.65
18.23%		 10.75
9.90		 151,250 275 15.71 448,800 19,250
4.48%
COALINDIA 28-Sep-23 CE 302.50 2.50 -0.05
-1.96%		 3.15
2.45		 151,200 36 4.23 516,600 42,000
8.85%
AUROPHARMA 28-Sep-23 CE 870.00 22.60 2.30
11.33%		 22.80
20.30		 150,700 137 33.11 699,600 23,100
3.41%
BAJAJFINSV 28-Sep-23 CE 1,600.00 14.30 0.25
1.78%		 18.90
13.80		 150,000 300 22.40 950,500 26,500
2.87%
IDFCFIRSTB 28-Sep-23 CE 112.00 0.30 0.05
20.00%		 0.30
0.25		 150,000 10 0.39 2,475,000 -90,000
-3.51%
TVSMOTOR 28-Sep-23 CE 1,500.00 28.00 2.35
9.16%		 29.15
25.65		 149,800 214 42.09 447,300 38,500
9.42%
BANKNIFTY 14-Sep-23 CE 43,800.00 832.15 177.30
27.07%		 939.45
467.00		 148,020 9,868 907.33 5,370 0
0.00%
MARICO 28-Sep-23 CE 590.00 13.15 1.70
14.85%		 13.30
11.45		 146,400 122 18.81 331,200 27,600
9.09%
IOC 28-Sep-23 CE 102.00 0.80 0.10
14.29%		 0.95
0.75		 146,250 15 1.26 945,750 58,500
6.59%
IRCTC 28-Sep-23 CE 810.00 6.00 -0.40
-6.25%		 6.60
5.00		 146,125 167 8.64 504,000 42,000
9.09%
NIFTY 21-Sep-23 CE 19,850.00 175.35 45.50
35.04%		 180.00
151.15		 146,100 2,922 240.95 180,050 -1,300
-0.72%
VEDL 28-Sep-23 CE 245.00 4.50 -0.30
-6.25%		 5.00
4.40		 146,000 73 6.89 3,406,000 -10,000
-0.29%
FEDERALBNK 28-Sep-23 CE 153.00 2.25 0.15
7.14%		 2.30
2.25		 145,000 29 3.31 730,000 100,000
15.87%
LT 28-Sep-23 CE 2,920.00 48.85 3.00
6.54%		 53.00
46.45		 144,600 482 71.42 486,600 11,700
2.46%
BANKNIFTY 13-Sep-23 CE 47,400.00 2.95 0.45
18.00%		 3.05
2.55		 144,240 9,616 4.04 191,175 2,295
1.22%
RECLTD 28-Sep-23 CE 220.00 55.00 6.40
13.17%		 59.00
55.00		 144,000 18 80.15 976,000 -144,000
-12.86%
RECLTD 28-Sep-23 CE 240.00 37.75 5.90
18.52%		 44.40
36.95		 144,000 18 58.38 2,720,000 -48,000
-1.73%
SBIN 28-Sep-23 CE 650.00 0.75 0.00
0.00%		 0.80
0.70		 144,000 96 1.08 3,060,000 66,000
2.20%
VOLTAS 28-Sep-23 CE 910.00 25.10 3.45
15.94%		 25.45
22.30		 144,000 240 34.98 297,600 34,800
13.24%
TATACOMM 28-Sep-23 CE 1,960.00 41.80 14.70
54.24%		 53.35
39.90		 144,000 288 66.21 90,000 30,000
50.00%
PFC 28-Sep-23 CE 292.50 19.05 0.60
3.25%		 19.95
16.60		 142,600 23 27.74 272,800 0
0.00%
FINNIFTY 12-Sep-23 CE 21,500.00 0.55 0.15
37.50%		 0.65
0.40		 140,760 35 0.66 305,440 20,240
7.10%
IDFC 28-Sep-23 CE 125.00 6.35 0.45
7.63%		 7.00
6.35		 140,000 14 9.48 2,140,000 0
0.00%
RBLBANK 28-Sep-23 CE 230.00 11.50 1.00
9.52%		 12.15
11.25		 140,000 28 16.34 2,030,000 0
0.00%
TECHM 28-Sep-23 CE 1,300.00 15.30 0.75
5.15%		 16.55
14.20		 139,800 233 21.63 1,074,600 8,400
0.79%
HAVELLS 28-Sep-23 CE 1,460.00 36.65 0.50
1.38%		 42.30
34.00		 139,500 279 52.06 175,500 37,500
27.17%
SUNPHARMA 28-Sep-23 CE 1,140.00 15.35 1.70
12.45%		 16.45
13.15		 138,600 198 21.18 1,591,100 -13,300
-0.83%
RELIANCE 28-Sep-23 CE 2,580.00 13.10 0.10
0.77%		 14.10
12.55		 138,500 554 18.37 936,250 18,250
1.99%
ICICIPRULI 28-Sep-23 CE 560.00 14.40 0.70
5.11%		 15.80
14.00		 138,000 92 20.37 402,000 -4,500
-1.11%
CANBK 28-Sep-23 CE 330.00 18.20 2.80
18.18%		 18.60
16.45		 137,700 51 24.66 2,016,900 -21,600
-1.06%
TATASTEEL 28-Sep-23 CE 137.00 1.20 -0.10
-7.69%		 1.30
1.20		 137,500 25 1.69 1,749,000 27,500
1.60%
M&M 28-Sep-23 CE 1,600.00 22.65 0.90
4.14%		 23.45
19.65		 137,200 196 29.51 1,677,900 21,700
1.31%
BHEL 28-Sep-23 CE 163.00 1.50 0.70
87.50%		 3.50
1.50		 136,500 13 3.43 84,000 84,000
0.00%
IOC 28-Sep-23 CE 101.00 0.90 0.05
5.88%		 1.05
0.90		 136,500 14 1.30 653,250 9,750
1.52%
PFC 26-Oct-23 CE 300.00 18.75 -0.95
-4.82%		 25.30
18.70		 136,400 22 31.62 446,400 49,600
12.50%
BANKNIFTY 13-Sep-23 CE 44,700.00 650.00 112.90
21.02%		 689.85
555.55		 136,215 9,081 880.70 313,575 -13,275
-4.06%
INDUSTOWER 28-Sep-23 CE 195.00 4.70 0.00
0.00%		 5.15
4.65		 136,000 40 6.54 1,560,600 27,200
1.77%
ADANIPORTS 28-Sep-23 CE 810.00 45.45 11.20
32.70%		 51.45
35.10		 136,000 170 61.64 360,800 -19,200
-5.05%
FINNIFTY 12-Sep-23 CE 21,200.00 0.75 0.05
7.14%		 0.80
0.35		 135,160 9,011 0.95 190,440 77,120
68.06%
CUMMINSIND 28-Sep-23 CE 1,760.00 53.05 7.10
15.45%		 54.00
46.50		 135,000 225 68.46 208,200 -10,200
-4.67%
GMRINFRA 28-Sep-23 CE 63.00 3.05 0.00
0.00%		 3.15
3.05		 135,000 6 4.20 6,030,000 90,000
1.52%
TATAPOWER 28-Sep-23 CE 262.50 12.90 1.25
10.73%		 13.70
12.50		 135,000 40 17.59 529,875 6,750
1.29%
AXISBANK 28-Sep-23 CE 1,020.00 6.00 -0.05
-0.83%		 6.45
5.75		 135,000 216 8.32 1,106,875 58,750
5.61%
INDHOTEL 28-Sep-23 CE 440.00 8.40 0.20
2.44%		 9.00
7.90		 134,000 67 11.11 1,670,000 -2,000
-0.12%
L&TFH 28-Sep-23 CE 145.00 0.60 0.05
9.09%		 0.70
0.60		 133,860 15 0.92 1,552,776 17,848
1.16%
INDUSINDBK 28-Sep-23 CE 1,460.00 25.80 -3.50
-11.95%		 31.45
25.70		 132,500 265 38.11 637,500 34,000
5.63%
AXISBANK 28-Sep-23 CE 1,010.00 8.45 0.35
4.32%		 8.85
7.85		 132,500 212 11.16 578,125 38,125
7.06%
TATACOMM 28-Sep-23 CE 2,100.00 11.25 5.60
99.12%		 14.80
8.80		 132,000 264 16.35 109,000 16,500
17.84%
TATACONSUM 28-Sep-23 CE 900.00 5.40 0.20
3.85%		 5.65
5.20		 131,400 146 7.15 1,646,100 -8,100
-0.49%
BANKNIFTY 28-Sep-23 CE 45,500.00 432.70 63.40
17.17%		 451.95
367.60		 131,250 8,750 566.34 589,125 -10,680
-1.78%
INDUSINDBK 28-Sep-23 CE 1,500.00 14.35 -1.60
-10.03%		 16.95
14.20		 130,500 261 20.59 863,500 39,500
4.79%
IRCTC 28-Sep-23 CE 700.00 37.40 -0.90
-2.35%		 42.60
35.00		 130,375 149 50.23 1,295,000 7,875
0.61%
DLF 28-Sep-23 CE 580.00 2.70 -0.25
-8.47%		 3.15
2.70		 130,350 79 3.78 1,044,450 33,000
3.26%
HINDALCO 28-Sep-23 CE 475.00 14.35 1.15
8.71%		 15.25
14.30		 130,200 93 19.15 502,600 1,400
0.28%
BERGEPAINT 28-Sep-23 CE 720.00 10.50 0.80
8.25%		 11.80
10.00		 129,800 118 13.95 454,300 30,800
7.27%
TATACHEM 28-Sep-23 CE 1,100.00 24.00 2.10
9.59%		 25.80
22.95		 129,800 236 31.62 1,140,150 -3,300
-0.29%
MIDCPNIFTY 11-Sep-23 CE 9,800.00 0.10 -0.05
-33.33%		 0.30
0.05		 129,750 104 0.14 93,450 88,200
1,680.00%
BANKNIFTY 13-Sep-23 CE 49,500.00 2.00 0.10
5.26%		 2.05
1.70		 129,660 8,644 2.48 132,810 2,790
2.15%
ABCAPITAL 28-Sep-23 CE 200.00 1.90 0.05
2.70%		 2.05
1.90		 129,600 24 2.54 3,942,000 10,800
0.27%
ITC 28-Sep-23 CE 480.00 0.90 0.00
0.00%		 0.95
0.85		 129,600 81 1.17 3,001,600 -51,200
-1.68%
NTPC 28-Sep-23 CE 236.00 8.15 0.45
5.84%		 9.30
8.15		 129,000 43 11.65 747,000 18,000
2.47%
JUBLFOOD 28-Sep-23 CE 550.00 9.30 0.80
9.41%		 9.55
8.75		 128,750 103 11.83 1,638,750 8,750
0.54%
UPL 28-Sep-23 CE 650.00 4.35 0.60
16.00%		 4.40
3.95		 128,700 99 5.41 2,827,500 -2,600
-0.09%
INDHOTEL 28-Sep-23 CE 430.00 12.50 0.40
3.31%		 13.00
11.50		 128,000 64 15.99 2,050,000 -20,000
-0.97%
M&MFIN 28-Sep-23 CE 315.00 4.45 -0.05
-1.11%		 4.90
4.30		 128,000 32 5.89 792,000 32,000
4.21%
ADANIPORTS 28-Sep-23 CE 920.00 8.55 3.50
69.31%		 9.15
5.45		 128,000 160 10.56 381,600 13,600
3.70%
MOTHERSON 28-Sep-23 CE 115.00 0.50 0.05
11.11%		 0.55
0.50		 127,800 18 0.68 497,000 71,000
16.67%
UPL 28-Sep-23 CE 600.00 20.50 2.35
12.95%		 20.60
19.10		 127,400 98 25.34 1,483,300 -3,900
-0.26%
HAL 28-Sep-23 CE 4,100.00 142.00 7.55
5.62%		 157.15
140.00		 127,200 424 187.12 439,800 -15,600
-3.43%
NIFTY 28-Sep-23 CE 19,700.00 337.85 58.85
21.09%		 342.00
302.20		 127,200 2,544 416.20 1,051,100 250
0.02%
PETRONET 28-Sep-23 CE 275.00 1.80 0.25
16.13%		 1.95
1.55		 126,000 42 2.13 594,000 36,000
6.45%
TATAMOTORS 28-Sep-23 CE 665.00 5.60 1.45
34.94%		 5.75
4.90		 125,400 88 6.65 408,975 12,825
3.24%
HCLTECH 28-Sep-23 CE 1,250.00 34.00 7.85
30.02%		 37.00
29.45		 125,300 179 42.15 649,600 -28,700
-4.23%
IRCTC 28-Sep-23 CE 845.00 3.50 -0.35
-9.09%		 3.90
2.95		 125,125 143 4.08 155,750 68,250
78.00%
PVRINOX 28-Sep-23 CE 1,860.00 54.75 -5.50
-9.13%		 64.10
51.10		 124,949 307 71.63 451,770 -2,035
-0.45%
L&TFH 28-Sep-23 CE 132.00 3.60 0.30
9.09%		 3.80
3.50		 124,936 14 4.55 1,097,652 8,924
0.82%
HEROMOTOCO 28-Sep-23 CE 3,100.00 28.30 1.65
6.19%		 32.00
26.25		 124,800 416 37.50 311,700 34,800
12.57%
NIFTY 28-Sep-23 CE 20,600.00 11.45 3.50
44.03%		 11.70
9.30		 124,200 2,484 13.41 272,700 26,550
10.79%
UPL 28-Sep-23 CE 620.00 10.65 1.35
14.52%		 10.75
9.35		 123,500 95 12.77 2,645,500 -3,900
-0.15%
AUROPHARMA 28-Sep-23 CE 900.00 12.20 1.15
10.41%		 12.45
11.00		 123,200 112 14.76 776,600 -1,100
-0.14%
HDFCLIFE 28-Sep-23 CE 700.00 3.70 0.45
13.85%		 3.85
3.35		 123,200 112 4.44 1,315,600 -62,700
-4.55%
ONGC 28-Sep-23 CE 183.00 3.65 0.05
1.39%		 4.10
3.65		 123,200 32 4.76 4,119,500 7,700
0.19%
BANKBARODA 28-Sep-23 CE 202.50 3.80 0.35
10.14%		 4.00
3.55		 122,850 21 4.66 1,093,950 64,350
6.25%
BANKNIFTY 14-Sep-23 CE 45,900.00 28.20 4.30
17.99%		 36.35
15.80		 122,490 8,166 28.12 29,595 0
0.00%
ADANIENT 28-Sep-23 CE 2,900.00 33.35 6.70
25.14%		 44.65
33.00		 122,100 407 46.74 384,000 10,500
2.81%
TCS 28-Sep-23 CE 3,600.00 13.75 2.80
25.57%		 14.90
10.65		 121,975 697 14.80 520,800 16,625
3.30%
POWERGRID 28-Sep-23 CE 262.50 5.75 0.70
13.86%		 5.90
5.25		 121,500 45 6.89 545,400 18,900
3.59%
GUJGASLTD 28-Sep-23 CE 460.00 12.00 -0.10
-0.83%		 12.85
11.55		 121,250 97 14.80 905,000 -15,000
-1.63%
TATASTEEL 28-Sep-23 CE 134.00 1.85 -0.10
-5.13%		 1.95
1.85		 121,000 22 2.29 2,772,000 71,500
2.65%
NIFTY 14-Sep-23 CE 21,300.00 1.15 -23.50
-95.33%		 1.50
0.60		 120,550 2,411 1.43 31,850 31,850
0.00%
GLENMARK 28-Sep-23 CE 780.00 27.35 4.25
18.40%		 28.40
25.75		 120,350 83 32.69 294,350 -55,100
-15.77%
TCS 28-Sep-23 CE 3,400.00 104.30 19.80
23.43%		 104.45
88.00		 120,225 687 115.70 431,900 -5,950
-1.36%
BANDHANBNK 28-Sep-23 CE 242.50 8.35 -0.10
-1.18%		 9.35
8.25		 120,000 48 10.36 240,000 5,000
2.13%
NATIONALUM 28-Sep-23 CE 101.00 3.70 0.35
10.45%		 3.75
3.60		 120,000 16 4.38 1,087,500 7,500
0.69%
NTPC 28-Sep-23 CE 248.00 2.90 0.05
1.75%		 3.60
2.90		 120,000 40 4.01 321,000 18,000
5.94%
CHAMBLFERT 28-Sep-23 CE 282.50 10.00 -3.30
-24.81%		 13.85
10.00		 119,700 63 13.57 85,500 0
0.00%
ABFRL 28-Sep-23 CE 240.00 4.00 0.00
0.00%		 4.30
3.85		 119,600 46 4.81 3,356,600 39,000
1.18%
GAIL 28-Sep-23 CE 134.00 2.05 0.00
0.00%		 2.30
2.05		 118,950 13 2.53 860,100 36,600
4.44%
POWERGRID 28-Sep-23 CE 267.50 4.10 0.60
17.14%		 4.20
3.60		 118,800 44 4.68 194,400 -5,400
-2.70%
CIPLA 28-Sep-23 CE 1,260.00 21.35 -0.35
-1.61%		 23.45
20.85		 117,000 180 25.44 713,050 -9,750
-1.35%
IOC 28-Sep-23 CE 104.00 0.60 0.10
20.00%		 0.65
0.60		 117,000 12 0.75 799,500 9,750
1.23%
ZEEL 28-Sep-23 CE 270.00 18.60 -0.60
-3.13%		 19.20
17.30		 117,000 39 21.26 4,647,000 -9,000
-0.19%
CONCOR 28-Sep-23 CE 810.00 4.90 1.50
44.12%		 5.55
4.00		 116,000 116 5.81 206,000 4,000
1.98%
MIDCPNIFTY 11-Sep-23 CE 9,700.00 0.10 0.00
0.00%		 0.20
0.05		 115,800 290 0.13 84,150 71,025
541.14%
BHEL 28-Sep-23 CE 134.00 13.65 0.35
2.63%		 15.50
13.25		 115,500 11 17.07 1,606,500 -21,000
-1.29%
ONGC 28-Sep-23 CE 187.00 2.10 0.10
5.00%		 2.30
2.10		 115,500 30 2.52 1,994,300 3,850
0.19%
WIPRO 28-Sep-23 CE 445.00 4.25 0.15
3.66%		 4.65
4.10		 115,500 77 5.06 1,006,500 39,000
4.03%
NIFTY 21-Sep-23 CE 20,350.00 15.10 -90.95
-85.76%		 16.30
14.65		 114,250 2,285 17.73 79,650 79,650
0.00%
NTPC 28-Sep-23 CE 247.00 3.15 0.00
0.00%		 3.95
3.15		 114,000 38 4.10 351,000 12,000
3.54%
SBIN 28-Sep-23 CE 615.00 2.95 0.40
15.69%		 3.00
2.65		 114,000 76 3.21 714,000 25,500
3.70%
CHOLAFIN 28-Sep-23 CE 1,170.00 33.20 -1.70
-4.87%		 40.45
32.70		 113,750 91 40.90 116,250 -33,750
-22.50%
BANKNIFTY 20-Sep-23 CE 45,300.00 376.00 69.70
22.76%		 398.30
316.60		 113,745 7,583 424.19 95,160 19,485
25.75%
CHOLAFIN 28-Sep-23 CE 1,250.00 8.50 -1.25
-12.82%		 11.50
8.20		 112,500 90 10.01 257,500 13,750
5.64%
PEL 28-Sep-23 CE 1,100.00 33.45 1.65
5.19%		 36.00
30.30		 112,500 150 38.22 816,750 -6,000
-0.73%
VOLTAS 28-Sep-23 CE 950.00 11.30 1.85
19.58%		 11.40
9.40		 112,200 187 11.84 465,600 600
0.13%
BANKNIFTY 13-Sep-23 CE 44,500.00 837.00 128.40
18.12%		 890.00
780.30		 112,125 7,475 942.25 708,855 -2,445
-0.34%
ADANIPORTS 28-Sep-23 CE 940.00 6.20 2.60
72.22%		 6.70
4.50		 112,000 140 6.62 106,400 14,400
15.65%
BPCL 28-Sep-23 CE 390.00 1.85 -0.10
-5.13%		 2.20
1.85		 111,600 62 2.30 730,800 14,400
2.01%
EXIDEIND 28-Sep-23 CE 275.00 7.90 0.40
5.33%		 8.00
7.50		 111,600 31 8.70 1,346,400 7,200
0.54%
TATAMOTORS 28-Sep-23 CE 715.00 1.15 0.20
21.05%		 1.20
1.10		 111,150 78 1.23 114,000 0
0.00%
TATAMOTORS 28-Sep-23 CE 735.00 0.75 0.15
25.00%		 0.90
0.60		 111,150 78 0.89 390,450 4,275
1.11%
CONCOR 28-Sep-23 CE 780.00 7.90 2.45
44.95%		 8.55
6.50		 111,000 111 8.54 170,000 19,000
12.58%
DRREDDY 28-Sep-23 CE 5,700.00 94.60 15.15
19.07%		 96.90
82.95		 111,000 888 101.55 163,000 4,875
3.08%
PETRONET 28-Sep-23 CE 252.50 6.75 0.75
12.50%		 7.55
6.10		 111,000 37 7.54 357,000 18,000
5.31%
FINNIFTY 12-Sep-23 CE 22,000.00 0.50 0.15
42.86%		 0.60
0.35		 110,080 10 0.52 147,840 23,240
18.65%
BANDHANBNK 28-Sep-23 CE 270.00 1.50 0.00
0.00%		 2.20
1.50		 110,000 44 1.78 1,480,000 17,500
1.20%
BSOFT 28-Sep-23 CE 530.00 11.00 -1.05
-8.71%		 12.85
10.65		 110,000 55 12.97 1,110,000 26,000
2.40%
AMBUJACEM 28-Sep-23 CE 470.00 3.70 0.00
0.00%		 4.45
3.55		 109,800 61 4.12 1,152,000 32,400
2.89%
TATAMOTORS 28-Sep-23 CE 710.00 1.30 0.25
23.81%		 1.55
1.25		 109,725 77 1.47 484,500 54,150
12.58%
ADANIENT 28-Sep-23 CE 3,100.00 16.05 3.40
26.88%		 23.30
15.00		 108,900 363 21.04 532,200 29,400
5.85%
MARUTI 28-Sep-23 CE 11,000.00 38.80 9.60
32.88%		 40.00
28.00		 108,800 1,088 39.30 486,200 -12,600
-2.53%
BANKNIFTY 20-Sep-23 CE 45,400.00 320.00 61.90
23.98%		 340.55
284.40		 108,750 7,250 344.10 86,430 32,250
59.52%
JINDALSTEL 28-Sep-23 CE 730.00 9.40 -0.25
-2.59%		 11.70
9.35		 108,750 87 11.10 531,250 15,000
2.91%
HINDPETRO 28-Sep-23 CE 290.00 1.50 -0.05
-3.23%		 1.75
1.50		 108,000 40 1.76 1,023,300 2,700
0.26%
POWERGRID 28-Sep-23 CE 260.25 6.65 0.70
11.76%		 6.90
6.00		 108,000 40 7.21 240,300 13,500
5.95%
PETRONET 28-Sep-23 CE 245.00 11.20 1.30
13.13%		 12.00
10.25		 108,000 36 12.31 687,000 -18,000
-2.55%
SBIN 28-Sep-23 CE 575.00 19.30 3.00
18.40%		 19.45
17.20		 108,000 72 19.87 2,149,500 -31,500
-1.44%
JINDALSTEL 28-Sep-23 CE 720.00 12.40 -0.10
-0.80%		 14.90
12.30		 107,500 86 14.60 778,750 -16,250
-2.04%
AARTIIND 28-Sep-23 CE 520.00 14.30 0.15
1.06%		 15.90
14.15		 107,000 107 15.86 955,000 -10,000
-1.04%
MOTHERSON 28-Sep-23 CE 103.00 2.50 0.35
16.28%		 2.70
2.15		 106,500 15 2.68 1,221,200 -21,300
-1.71%
MCDOWELL-N 28-Sep-23 CE 1,060.00 29.00 -0.35
-1.19%		 32.80
29.00		 106,400 152 33.30 844,900 -16,800
-1.95%
IRCTC 28-Sep-23 CE 745.00 18.45 0.35
1.93%		 21.05
15.40		 105,875 121 18.91 216,125 875
0.41%
BANKBARODA 28-Sep-23 CE 215.00 1.10 0.05
4.76%		 1.20
1.05		 105,300 18 1.15 2,275,650 11,700
0.52%
POWERGRID 28-Sep-23 CE 230.00 31.40 1.60
5.37%		 31.40
31.00		 105,300 39 32.84 129,600 0
0.00%
BANDHANBNK 28-Sep-23 CE 255.00 3.80 -0.30
-7.32%		 4.25
3.80		 105,000 42 4.17 537,500 7,500
1.42%
BHEL 28-Sep-23 CE 132.00 15.00 -0.10
-0.66%		 18.15
8.00		 105,000 10 13.51 745,500 42,000
5.97%
BHEL 28-Sep-23 CE 143.00 8.90 1.10
14.10%		 10.20
5.05		 105,000 10 8.36 294,000 21,000
7.69%
IDFCFIRSTB 28-Sep-23 CE 91.00 5.50 0.50
10.00%		 5.50
5.40		 105,000 7 5.71 1,845,000 0
0.00%
NTPC 28-Sep-23 CE 238.00 6.85 0.25
3.79%		 8.25
6.85		 105,000 35 8.12 1,011,000 9,000
0.90%
RBLBANK 28-Sep-23 CE 250.00 3.80 0.20
5.56%		 3.95
3.60		 105,000 21 4.00 4,410,000 0
0.00%
VOLTAS 28-Sep-23 CE 920.00 20.50 2.95
16.81%		 20.60
17.95		 105,000 175 20.57 262,800 -2,400
-0.90%
HDFCBANK 28-Sep-23 CE 1,610.00 35.55 5.00
16.37%		 35.55
33.00		 104,500 190 36.30 576,950 -2,200
-0.38%
RECLTD 28-Sep-23 CE 302.50 4.00 2.05
105.13%		 7.65
4.00		 104,000 13 5.18 112,000 32,000
40.00%
RECLTD 28-Sep-23 CE 310.00 3.20 2.65
481.82%		 4.05
3.20		 104,000 13 3.74 32,000 32,000
0.00%
UPL 28-Sep-23 CE 615.00 12.60 1.65
15.07%		 12.65
11.55		 104,000 80 12.64 647,400 -15,600
-2.35%
HAL 28-Sep-23 CE 4,150.00 119.50 6.10
5.38%		 132.45
117.00		 103,800 346 128.40 167,100 33,600
25.17%
BANKNIFTY 20-Sep-23 CE 45,000.00 570.00 96.00
20.25%		 595.45
509.60		 102,705 6,847 581.47 256,695 11,880
4.85%
CANBK 28-Sep-23 CE 365.00 3.30 0.60
22.22%		 3.45
2.80		 102,600 38 3.28 372,600 0
0.00%
TATAMOTORS 28-Sep-23 CE 615.00 27.50 4.50
19.57%		 27.70
25.30		 102,600 72 27.51 736,725 1,425
0.19%
TCS 28-Sep-23 CE 3,440.00 75.35 15.00
24.86%		 75.75
58.50		 102,550 586 69.80 204,750 0
0.00%
INDHOTEL 28-Sep-23 CE 450.00 5.40 0.00
0.00%		 5.70
4.80		 102,000 51 5.36 1,860,000 0
0.00%
MCDOWELL-N 28-Sep-23 CE 1,120.00 10.10 -0.50
-4.72%		 12.20
10.10		 101,500 145 11.45 1,067,500 12,600
1.19%
HEROMOTOCO 28-Sep-23 CE 3,000.00 65.90 3.65
5.86%		 70.70
63.00		 101,400 338 68.40 584,400 -3,000
-0.51%
MARUTI 28-Sep-23 CE 10,300.00 261.85 49.00
23.02%		 270.00
213.00		 100,600 1,006 248.50 165,900 -18,400
-9.98%
SUNPHARMA 28-Sep-23 CE 1,130.00 20.70 2.00
10.70%		 22.40
18.45		 100,100 143 20.74 1,210,300 -2,100
-0.17%
AUBANK 28-Sep-23 CE 740.00 16.60 -0.70
-4.05%		 18.20
16.05		 100,000 100 17.37 359,000 8,000
2.28%
M&MFIN 28-Sep-23 CE 295.00 12.35 0.20
1.65%		 12.95
12.00		 100,000 25 12.53 740,000 -16,000
-2.12%
TECHM 28-Sep-23 CE 1,270.00 26.80 1.60
6.35%		 28.55
25.25		 98,400 164 27.06 480,000 12,600
2.70%
TATAPOWER 28-Sep-23 CE 287.50 3.40 0.40
13.33%		 3.75
3.30		 97,875 29 3.44 641,250 6,750
1.06%
HAL 28-Sep-23 CE 4,500.00 29.55 -0.10
-0.34%		 34.00
29.00		 97,500 325 30.02 501,000 -6,900
-1.36%
IEX 28-Sep-23 CE 157.00 2.05 -0.05
-2.38%		 2.25
1.90		 97,500 26 2.02 1,657,500 7,500
0.45%
IOC 28-Sep-23 CE 106.00 0.50 0.10
25.00%		 0.50
0.45		 97,500 10 0.44 604,500 87,750
16.98%
JUBLFOOD 28-Sep-23 CE 530.00 17.10 1.65
10.68%		 17.50
16.35		 97,500 78 16.56 681,250 8,750
1.30%
NATIONALUM 28-Sep-23 CE 114.00 0.70 0.00
0.00%		 0.75
0.70		 97,500 13 0.72 1,785,000 0
0.00%
HINDPETRO 28-Sep-23 CE 262.50 7.65 0.00
0.00%		 8.75
7.60		 97,200 36 7.91 218,700 -5,400
-2.41%
GUJGASLTD 28-Sep-23 CE 470.00 8.00 -0.35
-4.19%		 8.60
7.65		 96,250 77 7.82 693,750 -23,750
-3.31%
NIFTY 21-Sep-23 CE 20,050.00 74.25 26.25
54.69%		 77.70
52.05		 96,250 1,925 67.56 209,700 12,500
6.34%
GNFC 28-Sep-23 CE 650.00 19.50 1.25
6.85%		 19.75
18.85		 96,200 74 18.63 556,400 45,500
8.91%
PNB 28-Sep-23 CE 65.00 3.40 0.05
1.49%		 3.40
3.40		 96,000 6 3.26 15,184,000 -80,000
-0.52%
INDUSINDBK 28-Sep-23 CE 1,440.00 34.50 -4.05
-10.51%		 40.25
34.40		 95,500 191 36.28 623,000 25,500
4.27%
TATAMOTORS 28-Sep-23 CE 730.00 0.80 0.05
6.67%		 1.05
0.80		 95,475 67 0.92 370,500 58,425
18.72%
LAURUSLABS 28-Sep-23 CE 400.00 18.40 0.50
2.79%		 20.15
18.25		 95,200 56 18.64 722,500 -6,800
-0.93%
FEDERALBNK 28-Sep-23 CE 151.00 2.80 0.15
5.66%		 2.95
2.80		 95,000 19 2.74 790,000 15,000
1.94%
JUBLFOOD 28-Sep-23 CE 535.00 15.00 1.65
12.36%		 15.30
13.90		 95,000 76 14.07 256,250 32,500
14.53%
JUBLFOOD 28-Sep-23 CE 560.00 6.65 0.70
11.76%		 6.80
6.20		 95,000 76 6.25 542,500 22,500
4.33%
BHEL 28-Sep-23 CE 137.00 11.25 0.85
8.17%		 14.15
10.65		 94,500 9 12.11 546,000 -21,000
-3.70%
LT 28-Sep-23 CE 3,100.00 10.20 -0.35
-3.32%		 12.35
10.20		 94,200 314 10.62 489,600 8,400
1.75%
DLF 28-Sep-23 CE 545.00 11.10 -0.10
-0.89%		 12.25
10.65		 94,050 57 10.77 448,800 37,950
9.24%
BANKBARODA 28-Sep-23 CE 207.00 2.35 0.10
4.44%		 2.55
2.30		 93,600 16 2.27 520,650 40,950
8.54%
BPCL 28-Sep-23 CE 430.00 0.40 -0.05
-11.11%		 0.45
0.40		 93,600 52 0.37 111,600 91,800
463.64%
KOTAKBANK 28-Sep-23 CE 1,900.00 5.45 0.05
0.93%		 5.85
5.40		 93,600 234 5.25 1,407,600 46,000
3.38%
TATASTEEL 28-Sep-23 CE 144.00 0.50 -0.10
-16.67%		 0.65
0.50		 93,500 17 0.50 522,500 0
0.00%
DLF 28-Sep-23 CE 530.00 17.80 -0.65
-3.52%		 19.65
17.80		 92,400 56 17.37 1,146,750 -1,650
-0.14%
VEDL 28-Sep-23 CE 260.00 1.40 -0.15
-9.68%		 1.60
1.40		 92,000 46 1.38 3,870,000 28,000
0.73%
TATACONSUM 28-Sep-23 CE 870.00 11.95 0.80
7.17%		 12.55
11.00		 91,800 102 11.05 656,100 -9,000
-1.35%
SUNPHARMA 28-Sep-23 CE 1,160.00 7.45 0.90
13.74%		 8.10
6.60		 91,700 131 6.91 2,125,200 -2,100
-0.10%
GAIL 28-Sep-23 CE 143.00 0.80 -0.05
-5.88%		 0.95
0.80		 91,500 10 0.81 814,350 27,450
3.49%
CHOLAFIN 28-Sep-23 CE 1,180.00 28.00 -4.15
-12.91%		 36.55
28.00		 91,250 73 28.43 175,000 1,250
0.72%
GUJGASLTD 28-Sep-23 CE 500.00 2.20 -0.20
-8.33%		 2.40
2.00		 91,250 73 1.94 776,250 58,750
8.19%
BEL 26-Oct-23 CE 150.00 6.70 1.85
38.14%		 6.70
5.60		 91,200 16 5.59 330,600 11,400
3.57%
BEL 28-Sep-23 CE 153.00 2.80 1.25
80.65%		 2.80
1.75		 91,200 16 2.14 478,800 0
0.00%
TATAMOTORS 28-Sep-23 CE 705.00 1.50 0.25
20.00%		 1.70
1.45		 91,200 64 1.38 161,025 64,125
66.18%
IGL 28-Sep-23 CE 480.00 15.65 0.70
4.68%		 16.50
15.00		 90,750 66 14.39 567,875 19,250
3.51%
SHRIRAMFIN 28-Sep-23 CE 1,960.00 49.50 -3.95
-7.39%		 59.10
48.45		 90,600 151 48.91 150,600 28,800
23.65%
CONCOR 28-Sep-23 CE 770.00 9.40 3.05
48.03%		 10.25
7.45		 90,000 90 8.32 141,000 2,000
1.44%
IDFCFIRSTB 28-Sep-23 CE 104.00 0.85 0.15
21.43%		 0.85
0.85		 90,000 6 0.77 4,455,000 -15,000
-0.34%
IEX 28-Sep-23 CE 135.00 10.20 0.00
0.00%		 10.30
10.00		 90,000 24 9.11 2,741,250 -22,500
-0.81%
PETRONET 28-Sep-23 CE 280.00 1.45 0.25
20.83%		 1.45
1.10		 90,000 30 1.14 855,000 21,000
2.52%
NIFTY 21-Sep-23 CE 20,250.00 25.10 9.70
62.99%		 26.55
17.00		 89,900 1,798 21.45 110,750 9,300
9.17%
HCLTECH 28-Sep-23 CE 1,290.00 14.50 4.55
45.73%		 15.50
12.85		 89,600 128 12.49 102,900 -6,300
-5.77%
IGL 28-Sep-23 CE 500.00 7.65 0.50
6.99%		 7.95
7.05		 89,375 65 6.75 886,875 4,125
0.47%
L&TFH 28-Sep-23 CE 133.00 3.15 0.25
8.62%		 3.35
3.10		 89,240 10 2.90 749,616 -8,924
-1.18%
MARUTI 28-Sep-23 CE 10,700.00 90.00 21.95
32.26%		 93.85
66.55		 88,500 885 74.90 147,100 5,300
3.74%
INDUSTOWER 28-Sep-23 CE 180.00 12.00 0.20
1.69%		 12.20
11.80		 88,400 26 10.62 2,424,200 68,000
2.89%
TATAMOTORS 28-Sep-23 CE 675.00 3.85 1.00
35.09%		 4.00
3.45		 88,350 62 3.32 270,750 1,425
0.53%
ICICIBANK 28-Sep-23 CE 960.00 24.00 1.75
7.87%		 24.30
22.75		 88,200 126 20.80 1,347,500 16,800
1.26%
BSOFT 28-Sep-23 CE 520.00 14.90 -1.25
-7.74%		 16.85
14.55		 88,000 44 13.63 778,000 -34,000
-4.19%
BANKNIFTY 13-Sep-23 CE 44,600.00 738.00 110.20
17.55%		 780.00
602.50		 87,900 5,860 650.63 312,990 4,845
1.57%
BANKBARODA 28-Sep-23 CE 190.00 10.90 0.70
6.86%		 11.10
10.90		 87,750 15 9.64 2,591,550 11,700
0.45%
IOC 28-Sep-23 CE 91.00 4.85 0.45
10.23%		 5.50
4.80		 87,750 9 4.48 1,394,250 29,250
2.14%
IOC 28-Sep-23 CE 107.00 0.40 0.05
14.29%		 0.50
0.40		 87,750 9 0.38 351,000 0
0.00%
DLF 28-Sep-23 CE 560.00 6.20 -0.25
-3.88%		 7.10
6.00		 87,450 53 5.59 730,950 1,650
0.23%
NTPC 28-Sep-23 CE 239.00 6.35 0.30
4.96%		 7.55
6.00		 87,000 29 6.09 777,000 15,000
1.97%
NTPC 28-Sep-23 CE 249.00 2.70 0.05
1.89%		 3.35
2.70		 87,000 29 2.59 396,000 6,000
1.54%
WIPRO 28-Sep-23 CE 432.50 9.10 0.80
9.64%		 10.00
8.30		 87,000 58 7.94 508,500 12,000
2.42%
AXISBANK 28-Sep-23 CE 1,030.00 4.60 0.00
0.00%		 4.85
4.45		 86,875 139 3.99 555,625 48,750
9.62%
ADANIPORTS 28-Sep-23 CE 890.00 13.35 5.10
61.82%		 14.70
11.50		 86,400 108 11.50 166,400 4,800
2.97%
POWERGRID 28-Sep-23 CE 257.50 8.15 0.85
11.64%		 8.25
7.45		 86,400 32 6.92 580,500 -5,400
-0.92%
POWERGRID 28-Sep-23 CE 290.00 1.00 0.20
25.00%		 1.05
0.75		 86,400 32 0.82 558,900 2,700
0.49%
IEX 28-Sep-23 CE 160.00 1.60 -1.15
-41.82%		 1.70
1.60		 86,250 23 1.41 52,500 52,500
0.00%
NIFTY 26-Oct-23 CE 20,500.00 90.85 19.65
27.60%		 91.30
75.00		 86,100 1,722 74.88 695,200 -2,500
-0.36%
ABFRL 28-Sep-23 CE 235.00 5.60 0.10
1.82%		 5.85
5.60		 85,800 33 4.89 1,638,000 10,400
0.64%
MARUTI 28-Sep-23 CE 10,600.00 119.70 28.10
30.68%		 125.00
83.30		 85,700 857 96.34 120,700 200
0.17%
TATACONSUM 28-Sep-23 CE 860.00 15.90 1.10
7.43%		 16.50
14.65		 85,500 95 13.67 951,300 4,500
0.48%
ICICIBANK 28-Sep-23 CE 1,010.00 4.05 0.00
0.00%		 4.35
3.90		 84,700 121 3.51 751,100 30,100
4.17%
ONGC 28-Sep-23 CE 188.00 1.90 0.10
5.56%		 2.10
1.85		 84,700 22 1.66 2,317,700 23,100
1.01%
FINNIFTY 12-Sep-23 CE 21,050.00 0.80 0.05
6.67%		 1.25
0.75		 84,400 135 0.71 72,800 28,440
64.11%
TATAMOTORS 28-Sep-23 CE 600.00 39.90 5.60
16.33%		 40.00
37.30		 84,075 59 32.63 1,336,650 -12,825
-0.95%
BANKNIFTY 20-Sep-23 CE 46,500.00 36.90 7.25
24.45%		 40.10
30.00		 83,970 5,598 30.19 212,955 2,535
1.20%
PEL 28-Sep-23 CE 1,150.00 16.95 0.85
5.28%		 18.50
16.40		 83,250 111 14.30 485,250 14,250
3.03%
UPL 28-Sep-23 CE 630.00 7.70 1.10
16.67%		 7.70
6.85		 83,200 64 6.09 1,007,500 -10,400
-1.02%
EXIDEIND 28-Sep-23 CE 290.00 2.70 0.00
0.00%		 2.95
2.55		 82,800 23 2.17 1,152,000 0
0.00%
GODREJPROP 28-Sep-23 CE 1,700.00 44.80 -2.95
-6.18%		 51.00
42.00		 82,650 174 38.80 298,775 20,900
7.52%
CHOLAFIN 28-Sep-23 CE 1,300.00 3.50 -0.90
-20.45%		 8.95
3.45		 82,500 66 3.25 232,500 11,250
5.08%
GAIL 28-Sep-23 CE 133.00 2.35 0.05
2.17%		 2.55
2.35		 82,350 9 1.98 695,400 -18,300
-2.56%
JINDALSTEL 28-Sep-23 CE 710.00 16.30 0.35
2.19%		 18.85
16.00		 81,250 65 14.36 802,500 -17,500
-2.13%
NTPC 28-Sep-23 CE 230.00 13.60 1.25
10.12%		 14.40
13.50		 81,000 27 11.28 5,298,000 15,000
0.28%
POWERGRID 28-Sep-23 CE 255.25 9.40 0.75
8.67%		 9.70
9.35		 81,000 30 7.70 207,900 10,800
5.48%
TATAPOWER 28-Sep-23 CE 302.50 1.60 0.65
68.42%		 1.75
1.55		 81,000 24 1.34 33,750 33,750
0.00%
ZEEL 28-Sep-23 CE 285.00 12.00 -0.60
-4.76%		 12.65
10.80		 81,000 27 9.52 1,095,000 6,000
0.55%
APOLLOHOSP 28-Sep-23 CE 5,200.00 75.35 25.55
51.31%		 77.20
51.80		 80,750 646 55.99 101,375 7,250
7.70%
NIFTY 28-Sep-23 CE 20,250.00 51.00 17.40
51.79%		 52.85
33.50		 80,650 1,613 39.20 500,050 16,050
3.32%
LT 28-Sep-23 CE 2,940.00 40.35 1.95
5.08%		 44.00
38.85		 80,400 268 33.10 303,900 15,300
5.30%
ASHOKLEY 28-Sep-23 CE 184.00 4.90 0.20
4.26%		 5.10
4.65		 80,000 16 3.98 1,500,000 5,000
0.33%
ASHOKLEY 28-Sep-23 CE 186.00 4.05 0.25
6.58%		 4.10
3.90		 80,000 16 3.23 1,545,000 25,000
1.64%
ASHOKLEY 28-Sep-23 CE 192.00 2.20 0.15
7.32%		 2.25
2.20		 80,000 16 1.76 1,000,000 60,000
6.38%
BAJAJFINSV 28-Sep-23 CE 1,560.00 26.80 0.70
2.68%		 28.70
25.85		 80,000 160 21.95 746,500 14,500
1.98%
KOTAKBANK 28-Sep-23 CE 1,840.00 15.35 0.75
5.14%		 16.15
14.70		 80,000 200 12.34 804,800 5,200
0.65%
RECLTD 28-Sep-23 CE 297.50 4.90 2.40
96.00%		 9.30
4.90		 80,000 10 4.84 72,000 0
0.00%
BANKNIFTY 20-Sep-23 CE 47,000.00 19.45 4.40
29.24%		 21.00
14.10		 79,845 5,323 14.66 208,605 23,490
12.69%
BEL 28-Sep-23 CE 157.00 1.90 0.90
90.00%		 1.90
1.10		 79,800 14 1.17 940,500 -5,700
-0.60%
TITAN 28-Sep-23 CE 3,200.00 53.00 -0.50
-0.93%		 55.85
48.35		 79,500 212 40.87 444,750 9,750
2.24%
UPL 28-Sep-23 CE 640.00 5.70 0.85
17.53%		 5.70
5.15		 79,300 61 4.32 777,400 1,300
0.17%
SHRIRAMFIN 28-Sep-23 CE 2,000.00 32.00 -4.60
-12.57%		 40.15
32.00		 79,200 132 28.35 345,000 -2,400
-0.69%
INFY 28-Sep-23 CE 1,460.00 28.25 2.00
7.62%		 28.55
24.70		 78,400 196 20.81 909,600 8,000
0.89%
MOTHERSON 28-Sep-23 CE 107.00 1.30 0.05
4.00%		 2.90
1.30		 78,100 11 1.49 532,500 -14,200
-2.60%
IOC 26-Oct-23 CE 95.00 4.30 0.40
10.26%		 4.50
4.05		 78,000 8 3.40 643,500 9,750
1.54%
IOC 28-Sep-23 CE 89.00 6.45 0.50
8.40%		 6.85
6.45		 78,000 8 5.19 477,750 -48,750
-9.26%
IRCTC 28-Sep-23 CE 710.00 30.90 -1.20
-3.74%		 35.00
29.10		 77,875 89 25.05 787,500 7,000
0.90%
IRCTC 28-Sep-23 CE 790.00 8.10 -0.40
-4.71%		 8.65
6.75		 77,875 89 6.04 468,125 -3,500
-0.74%
ICICIBANK 28-Sep-23 CE 1,020.00 2.80 -0.10
-3.45%		 3.05
2.75		 77,700 111 2.24 887,600 18,900
2.18%
MIDCPNIFTY 11-Sep-23 CE 9,050.00 129.90 32.45
33.30%		 137.05
100.00		 77,325 281 103.07 102,525 -7,350
-6.69%
NIFTY 28-Sep-23 CE 20,050.00 120.75 33.70
38.71%		 123.85
104.05		 77,100 1,542 90.74 264,550 -8,550
-3.13%
HINDALCO 28-Sep-23 CE 505.00 4.05 0.60
17.39%		 4.15
3.70		 77,000 55 3.04 639,800 11,200
1.78%
TATASTEEL 28-Sep-23 CE 128.00 4.30 -0.10
-2.27%		 4.60
4.25		 77,000 14 3.45 1,628,000 5,500
0.34%
TATASTEEL 28-Sep-23 CE 142.00 0.65 -0.10
-13.33%		 0.70
0.65		 77,000 14 0.51 1,281,500 -11,000
-0.85%
TCS 28-Sep-23 CE 3,480.00 52.30 11.15
27.10%		 53.25
41.45		 76,300 436 37.00 136,500 -2,100
-1.52%
BANKNIFTY 14-Sep-23 CE 43,500.00 1,108.60 232.55
26.55%		 1,198.95
667.20		 76,260 5,084 650.21 7,575 0
0.00%
PVRINOX 28-Sep-23 CE 1,840.00 63.75 -5.45
-7.88%		 78.00
59.05		 76,109 187 50.22 245,421 -1,628
-0.66%
CANBK 28-Sep-23 CE 380.00 1.60 0.35
28.00%		 1.60
1.40		 75,600 28 1.13 1,109,700 -2,700
-0.24%
COALINDIA 28-Sep-23 CE 307.50 2.00 0.00
0.00%		 2.60
2.00		 75,600 18 1.70 340,200 21,000
6.58%
HINDALCO 28-Sep-23 CE 520.00 1.85 0.15
8.82%		 2.00
1.75		 75,600 54 1.42 978,600 8,400
0.87%
HINDPETRO 28-Sep-23 CE 275.00 3.50 -0.15
-4.11%		 4.15
3.45		 75,600 28 2.85 882,900 2,700
0.31%
ASHOKLEY 28-Sep-23 CE 180.00 7.30 0.45
6.57%		 7.40
7.25		 75,000 15 5.51 2,780,000 20,000
0.72%
BAJAJFINSV 28-Sep-23 CE 1,540.00 36.30 1.40
4.01%		 38.00
35.80		 74,500 149 27.42 702,000 2,500
0.36%
HDFCBANK 28-Sep-23 CE 1,800.00 1.35 0.20
17.39%		 1.35
1.20		 74,250 135 0.95 1,467,400 19,250
1.33%
JSWSTEEL 28-Sep-23 CE 830.00 14.00 -0.20
-1.41%		 15.45
13.70		 74,250 55 10.78 692,550 5,400
0.79%
RELIANCE 28-Sep-23 CE 2,800.00 2.30 -0.35
-13.21%		 3.80
2.30		 74,250 297 1.88 763,750 14,250
1.90%
BANKNIFTY 14-Sep-23 CE 48,000.00 5.30 -2.45
-31.61%		 11.00
5.20		 74,190 4,946 4.42 37,635 0
0.00%
BAJAJ-AUTO 28-Sep-23 CE 4,800.00 79.80 6.05
8.20%		 83.50
72.00		 73,750 295 59.55 307,500 2,500
0.82%
BANKNIFTY 28-Sep-23 CE 45,000.00 734.60 85.50
13.17%		 760.55
703.80		 73,560 4,904 540.77 691,860 -4,650
-0.67%
BHEL 28-Sep-23 CE 139.00 8.30 -1.05
-11.23%		 12.50
8.30		 73,500 7 7.72 829,500 -42,000
-4.82%
FINNIFTY 12-Sep-23 CE 21,300.00 0.70 0.10
16.67%		 0.75
0.40		 73,360 98 0.46 112,280 53,480
90.95%
GAIL 28-Sep-23 CE 123.00 7.20 0.25
3.60%		 7.65
7.20		 73,200 8 5.44 1,518,900 -27,450
-1.78%
POWERGRID 28-Sep-23 CE 257.75 8.00 1.00
14.29%		 8.20
7.90		 72,900 27 5.87 159,300 2,700
1.72%
POWERGRID 28-Sep-23 CE 270.25 3.40 0.50
17.24%		 3.50
2.90		 72,900 27 2.39 321,300 -8,100
-2.46%
BANKNIFTY 14-Sep-23 CE 45,400.00 71.25 -833.50
-92.12%		 91.50
55.90		 72,690 4,846 54.24 11,235 0
0.00%
CHOLAFIN 28-Sep-23 CE 1,190.00 24.05 -4.90
-16.93%		 31.90
23.90		 72,500 58 19.55 91,250 -5,000
-5.19%
ABB 28-Sep-23 CE 4,600.00 102.55 39.60
62.91%		 104.55
67.95		 72,250 289 65.80 85,000 -3,250
-3.68%
BPCL 28-Sep-23 CE 355.00 12.55 0.15
1.21%		 14.50
12.50		 72,000 40 9.88 1,155,600 9,000
0.78%
INFY 28-Sep-23 CE 1,490.00 13.20 1.25
10.46%		 13.40
11.20		 72,000 180 8.95 340,800 7,600
2.28%
SBIN 28-Sep-23 CE 625.00 1.85 0.20
12.12%		 1.85
1.75		 72,000 48 1.27 622,500 18,000
2.98%
BANKNIFTY 14-Sep-23 CE 45,800.00 31.85 -719.40
-95.76%		 85.60
18.45		 71,250 4,750 22.19 16,905 0
0.00%
IRCTC 28-Sep-23 CE 820.00 5.05 -0.40
-7.34%		 6.00
4.30		 70,875 81 3.55 160,125 -875
-0.54%
HCLTECH 28-Sep-23 CE 1,330.00 5.10 1.50
41.67%		 5.50
4.75		 70,700 101 3.65 114,800 30,100
35.54%
APOLLOHOSP 28-Sep-23 CE 5,050.00 132.00 36.40
38.08%		 133.75
109.00		 70,125 561 89.05 61,625 3,375
5.79%
ASHOKLEY 28-Sep-23 CE 195.00 1.65 0.10
6.45%		 1.70
1.65		 70,000 14 1.16 4,195,000 -5,000
-0.12%
CUB 28-Sep-23 CE 150.00 0.65 0.00
0.00%		 0.75
0.60		 70,000 14 0.46 1,065,000 30,000
2.90%
TATAMOTORS 28-Sep-23 CE 720.00 1.05 0.15
16.67%		 1.30
0.95		 69,825 49 0.80 423,225 22,800
5.69%
NIFTY 28-Sep-23 CE 21,000.00 5.35 0.85
18.89%		 7.75
5.25		 69,150 1,383 3.78 1,181,650 25,900
2.24%
BHARATFORG 28-Sep-23 CE 1,100.00 32.55 0.70
2.20%		 34.50
32.00		 69,000 69 22.85 573,000 10,000
1.78%
APOLLOHOSP 28-Sep-23 CE 5,300.00 47.45 16.60
53.81%		 48.00
33.00		 68,750 550 29.25 103,625 29,250
39.33%
JINDALSTEL 28-Sep-23 CE 750.00 5.35 -0.30
-5.31%		 6.75
5.30		 68,750 55 4.17 663,750 2,500
0.38%
LT 28-Sep-23 CE 2,960.00 33.40 1.40
4.38%		 36.50
32.50		 68,700 229 23.68 409,500 1,800
0.44%
LT 28-Sep-23 CE 3,140.00 7.60 -0.45
-5.59%		 9.30
7.60		 68,700 229 5.70 51,900 -14,100
-21.36%
BEL 28-Sep-23 CE 159.00 1.55 0.70
82.35%		 1.55
0.90		 68,400 12 0.85 96,900 28,500
41.67%
BPCL 28-Sep-23 CE 375.00 4.00 -0.10
-2.44%		 4.70
3.95		 68,400 38 2.98 700,200 1,800
0.26%
KOTAKBANK 28-Sep-23 CE 1,780.00 42.55 3.15
7.99%		 48.55
40.00		 68,400 171 29.08 996,400 -3,600
-0.36%
CIPLA 28-Sep-23 CE 1,250.00 25.00 -0.55
-2.15%		 28.15
25.00		 68,250 105 17.90 600,600 -5,200
-0.86%
DRREDDY 28-Sep-23 CE 5,600.00 144.10 22.45
18.45%		 144.85
123.70		 68,250 546 94.46 126,625 -16,125
-11.30%
IOC 26-Oct-23 CE 100.00 2.40 0.30
14.29%		 2.85
2.40		 68,250 7 1.72 887,250 -9,750
-1.09%
IOC 28-Sep-23 CE 108.00 0.35 0.05
16.67%		 0.40
0.35		 68,250 7 0.27 117,000 19,500
20.00%
HDFCBANK 28-Sep-23 CE 1,690.00 7.40 1.10
17.46%		 7.40
7.00		 67,650 123 4.84 277,200 22,000
8.62%
GMRINFRA 28-Sep-23 CE 72.00 0.70 0.00
0.00%		 0.70
0.70		 67,500 3 0.47 2,362,500 0
0.00%
HAL 28-Sep-23 CE 4,300.00 65.90 0.80
1.23%		 74.80
65.20		 67,500 225 46.95 350,100 14,100
4.20%
HAVELLS 28-Sep-23 CE 1,550.00 10.55 0.70
7.11%		 11.85
9.70		 67,500 135 7.18 130,500 10,000
8.30%
INDUSINDBK 28-Sep-23 CE 1,640.00 1.75 -0.45
-20.45%		 2.30
1.75		 67,500 135 1.40 82,500 -19,000
-18.72%
TATACONSUM 28-Sep-23 CE 880.00 9.10 0.50
5.81%		 9.55
8.60		 67,500 75 6.19 883,800 9,000
1.03%
WIPRO 28-Sep-23 CE 425.00 13.60 1.30
10.57%		 14.00
13.35		 67,500 45 9.23 784,500 -3,000
-0.38%
NIFTY 28-Sep-23 CE 19,500.00 503.75 69.15
15.91%		 508.55
470.00		 67,350 1,347 331.75 1,460,850 -2,600
-0.18%
HINDALCO 28-Sep-23 CE 495.00 6.20 0.80
14.81%		 6.50
6.00		 67,200 48 4.16 453,600 -5,600
-1.22%
ADANIPORTS 28-Sep-23 CE 960.00 4.50 1.95
76.47%		 4.95
3.85		 67,200 84 3.01 124,000 24,000
24.00%
HAVELLS 28-Sep-23 CE 1,600.00 5.05 0.55
12.22%		 6.00
4.70		 66,500 133 3.37 80,000 19,000
31.15%
JINDALSTEL 28-Sep-23 CE 740.00 7.15 -0.15
-2.05%		 8.85
7.00		 66,250 53 5.13 440,000 12,500
2.92%
BANKNIFTY 28-Sep-23 CE 47,000.00 51.70 6.45
14.25%		 54.90
47.95		 66,000 4,400 33.34 465,885 13,335
2.95%
INFY 28-Sep-23 CE 1,520.00 6.00 0.40
7.14%		 6.05
5.30		 66,000 165 3.78 314,400 17,200
5.79%
NTPC 28-Sep-23 CE 237.00 7.40 0.15
2.07%		 8.65
7.40		 66,000 22 5.53 597,000 -30,000
-4.78%
SBIN 28-Sep-23 CE 640.00 1.00 0.05
5.26%		 1.05
0.95		 66,000 44 0.66 1,044,000 4,500
0.43%
TATACOMM 28-Sep-23 CE 1,880.00 80.10 21.05
35.65%		 92.55
67.00		 66,000 132 55.15 149,500 -30,500
-16.94%
DIVISLAB 28-Sep-23 CE 3,700.00 97.00 11.60
13.58%		 105.00
80.00		 65,400 327 64.23 189,200 -6,800
-3.47%
FINNIFTY 12-Sep-23 CE 19,950.00 268.00 61.55
29.81%		 282.45
248.65		 65,400 7 175.49 764,400 960
0.13%
HINDUNILVR 28-Sep-23 CE 2,540.00 30.00 3.10
11.52%		 31.75
26.30		 65,400 218 18.44 766,200 4,500
0.59%
BANKNIFTY 20-Sep-23 CE 45,200.00 438.35 79.75
22.24%		 459.20
391.00		 65,175 4,345 284.14 96,600 5,025
5.49%
ICICIBANK 28-Sep-23 CE 1,030.00 2.00 -0.05
-2.44%		 2.20
1.95		 65,100 93 1.32 297,500 -26,600
-8.21%
AUBANK 28-Sep-23 CE 730.00 21.25 -0.75
-3.41%		 23.00
21.25		 65,000 65 14.35 377,000 3,000
0.80%
CUB 28-Sep-23 CE 134.00 4.40 0.60
15.79%		 4.40
4.00		 65,000 13 2.76 275,000 -25,000
-8.33%
INDUSINDBK 28-Sep-23 CE 1,600.00 2.90 -0.65
-18.31%		 4.20
2.85		 65,000 130 2.35 278,500 23,500
9.22%
HINDPETRO 28-Sep-23 CE 255.00 11.95 0.70
6.22%		 12.80
11.55		 64,800 24 7.79 604,800 -8,100
-1.32%
CHAMBLFERT 28-Sep-23 CE 290.00 6.75 -0.80
-10.60%		 8.00
6.70		 64,600 34 4.54 2,612,500 -57,000
-2.14%
AXISBANK 28-Sep-23 CE 1,040.00 3.40 -0.10
-2.86%		 3.80
3.25		 64,375 103 2.24 739,375 -6,875
-0.92%
HINDUNILVR 28-Sep-23 CE 2,600.00 12.00 1.10
10.09%		 12.00
10.40		 64,200 214 7.30 827,700 -6,000
-0.72%
VOLTAS 28-Sep-23 CE 1,000.00 4.40 1.15
35.38%		 4.40
3.55		 64,200 107 2.55 285,000 13,800
5.09%
LICHSGFIN 28-Sep-23 CE 480.00 4.45 0.45
11.25%		 4.90
4.45		 64,000 32 3.03 964,000 12,000
1.26%
PNB 28-Sep-23 CE 68.00 2.05 0.00
0.00%		 2.10
2.05		 64,000 4 1.32 13,136,000 -64,000
-0.48%
GLENMARK 28-Sep-23 CE 820.00 11.50 1.55
15.58%		 12.30
10.40		 63,800 44 7.31 371,200 -8,700
-2.29%
HDFCBANK 28-Sep-23 CE 1,750.00 2.70 0.40
17.39%		 2.80
2.30		 63,800 116 1.69 1,920,050 13,750
0.72%
RELIANCE 28-Sep-23 CE 2,620.00 8.85 -0.10
-1.12%		 9.65
8.60		 63,750 255 5.65 415,750 7,500
1.84%
NIFTY 21-Sep-23 CE 19,700.00 281.45 56.80
25.28%		 287.60
247.05		 63,250 1,265 171.14 187,700 -1,150
-0.61%
HAVELLS 28-Sep-23 CE 1,480.00 28.05 0.30
1.08%		 31.55
26.45		 63,000 126 18.09 167,000 8,500
5.36%
CHAMBLFERT 28-Sep-23 CE 300.00 3.95 -0.65
-14.13%		 5.10
3.95		 62,700 33 2.79 2,530,800 -62,700
-2.42%
HEROMOTOCO 28-Sep-23 CE 3,040.00 47.70 2.35
5.18%		 51.75
46.30		 62,700 209 31.24 126,600 -600
-0.47%
GUJGASLTD 28-Sep-23 CE 465.00 9.80 -0.30
-2.97%		 10.40
9.50		 62,500 50 6.24 258,750 -13,750
-5.05%
MARICO 28-Sep-23 CE 580.00 18.95 2.10
12.46%		 19.20
17.50		 62,400 52 11.56 375,600 -13,200
-3.40%
HEROMOTOCO 28-Sep-23 CE 3,020.00 56.10 2.70
5.06%		 60.50
53.30		 62,100 207 35.86 70,200 -3,300
-4.49%
ADANIENT 28-Sep-23 CE 2,650.00 87.95 15.05
20.64%		 119.40
87.95		 61,800 206 60.22 182,100 11,700
6.87%
SBICARD 28-Sep-23 CE 850.00 17.90 1.05
6.23%		 20.70
17.20		 61,600 77 11.10 486,400 22,400
4.83%
BANKNIFTY 20-Sep-23 CE 45,600.00 227.00 48.85
27.42%		 243.25
209.30		 61,590 4,106 140.18 49,020 4,260
9.52%
APOLLOTYRE 28-Sep-23 CE 380.00 12.95 1.15
9.75%		 13.00
12.10		 61,200 36 7.71 419,900 -32,300
-7.14%
ZYDUSLIFE 28-Sep-23 CE 640.00 11.90 0.95
8.68%		 12.50
10.95		 61,200 34 7.30 352,800 -27,000
-7.11%
AMBUJACEM 28-Sep-23 CE 430.00 19.50 0.60
3.17%		 20.05
18.95		 61,200 34 11.96 928,800 -21,600
-2.27%
BHARTIARTL 28-Sep-23 CE 920.00 4.00 0.30
8.11%		 4.25
3.70		 60,800 64 2.41 442,700 13,300
3.10%
ITC 28-Sep-23 CE 500.00 0.45 0.05
12.50%		 0.45
0.40		 60,800 38 0.26 3,523,200 33,600
0.96%
BANKNIFTY 20-Sep-23 CE 45,700.00 189.50 43.20
29.53%		 202.60
171.95		 60,660 4,044 114.12 51,570 5,595
12.17%
AXISBANK 28-Sep-23 CE 1,050.00 2.60 -0.15
-5.45%		 2.95
2.55		 60,625 97 1.62 955,000 -1,250
-0.13%
TATASTEEL 28-Sep-23 CE 139.00 0.95 -0.10
-9.52%		 1.00
0.95		 60,500 11 0.57 1,969,000 33,000
1.70%
HDFCAMC 28-Sep-23 CE 2,600.00 41.30 4.10
11.02%		 45.70
41.00		 60,300 201 26.64 195,900 12,300
6.70%
NIFTY 14-Sep-23 CE 19,550.00 368.30 72.55
24.53%		 375.10
324.90		 60,100 1,202 207.55 288,550 -16,100
-5.28%
FEDERALBNK 28-Sep-23 CE 165.00 0.55 -0.10
-15.38%		 0.60
0.55		 60,000 12 0.33 - 0
0.00%
IDFCFIRSTB 28-Sep-23 CE 92.00 4.60 0.20
4.55%		 5.05
4.60		 60,000 4 2.87 3,090,000 -15,000
-0.48%
IDFCFIRSTB 28-Sep-23 CE 111.00 0.35 0.05
16.67%		 0.35
0.35		 60,000 4 0.21 375,000 0
0.00%
M&MFIN 28-Sep-23 CE 330.00 2.15 0.05
2.38%		 2.30
1.95		 60,000 15 1.26 1,016,000 8,000
0.79%
RBLBANK 28-Sep-23 CE 245.00 5.15 0.40
8.42%		 5.40
4.95		 60,000 12 3.11 1,320,000 -10,000
-0.75%
ZEEL 28-Sep-23 CE 310.00 6.70 0.05
0.75%		 6.70
5.60		 60,000 20 3.70 2,109,000 27,000
1.30%
NIFTY 26-Oct-23 CE 20,000.00 305.45 46.75
18.07%		 308.30
251.00		 59,600 1,192 175.06 674,750 4,750
0.71%
HAVELLS 28-Sep-23 CE 1,470.00 32.00 0.10
0.31%		 35.75
30.00		 59,500 119 19.58 64,500 7,500
13.16%
NIFTY 28-Sep-23 CE 20,150.00 80.55 25.00
45.00%		 83.15
61.00		 59,500 1,190 45.75 223,000 2,350
1.07%
KOTAKBANK 28-Sep-23 CE 1,860.00 10.40 0.35
3.48%		 11.10
10.00		 58,800 147 6.14 829,200 5,600
0.68%
MCX 28-Sep-23 CE 1,900.00 16.85 -7.45
-30.66%		 22.55
16.75		 58,800 147 11.98 363,200 6,800
1.91%
MARUTI 28-Sep-23 CE 10,800.00 67.00 16.05
31.50%		 70.40
49.25		 58,800 588 36.30 135,000 -1,900
-1.39%
HAVELLS 28-Sep-23 CE 1,440.00 46.55 0.45
0.98%		 50.70
43.00		 58,500 117 27.29 137,000 -14,500
-9.57%
BANKNIFTY 14-Sep-23 CE 45,700.00 38.70 -749.00
-95.09%		 51.70
29.55		 58,425 3,895 22.96 8,190 0
0.00%
GRASIM 28-Sep-23 CE 1,860.00 42.05 5.15
13.96%		 42.25
37.45		 58,425 123 23.84 386,175 475
0.12%
HDFCLIFE 28-Sep-23 CE 655.00 16.60 2.15
14.88%		 16.85
14.65		 58,300 53 9.33 152,900 0
0.00%
HDFCLIFE 28-Sep-23 CE 670.00 9.90 1.25
14.45%		 10.30
8.80		 58,300 53 5.64 552,200 0
0.00%
HAL 28-Sep-23 CE 4,000.00 198.00 11.80
6.34%		 219.00
180.00		 58,200 194 118.62 325,800 -8,700
-2.60%
ICICIBANK 28-Sep-23 CE 1,050.00 1.05 0.00
0.00%		 1.20
1.05		 58,100 83 0.65 1,091,300 -16,800
-1.52%
BANKNIFTY 14-Sep-23 CE 46,100.00 18.35 -0.50
-2.65%		 25.50
13.00		 58,050 3,870 11.29 11,370 0
0.00%
LICHSGFIN 28-Sep-23 CE 455.00 13.70 2.25
19.65%		 14.30
12.20		 58,000 29 7.95 318,000 -8,000
-2.45%
ONGC 28-Sep-23 CE 197.00 0.80 0.00
0.00%		 0.85
0.80		 57,750 15 0.46 300,300 -19,250
-6.02%
ITC 28-Sep-23 CE 470.00 1.65 0.10
6.45%		 1.65
1.50		 57,600 36 0.92 3,510,400 3,200
0.09%
TATACONSUM 28-Sep-23 CE 850.00 20.80 1.50
7.77%		 21.55
19.30		 57,600 64 11.91 498,600 -11,700
-2.29%
TVSMOTOR 28-Sep-23 CE 1,480.00 37.20 2.15
6.13%		 38.50
34.30		 57,400 82 21.32 252,000 -17,500
-6.49%
HDFCLIFE 28-Sep-23 CE 680.00 7.00 0.95
15.70%		 7.85
4.85		 57,200 52 3.87 588,500 -6,600
-1.11%
BEL 26-Oct-23 CE 160.00 3.10 0.55
21.57%		 3.15
2.55		 57,000 10 1.62 233,700 -11,400
-4.65%
PEL 28-Sep-23 CE 1,090.00 38.00 1.85
5.12%		 41.15
36.15		 57,000 76 22.44 79,500 -2,250
-2.75%
M&M 28-Sep-23 CE 1,560.00 42.30 2.60
6.55%		 43.65
37.55		 56,700 81 22.75 147,000 -4,900
-3.23%
GLENMARK 28-Sep-23 CE 850.00 5.95 0.70
13.33%		 6.35
5.50		 56,550 39 3.36 455,300 0
0.00%
GODREJCP 28-Sep-23 CE 1,020.00 23.25 0.65
2.88%		 23.70
20.00		 56,000 56 12.20 259,000 18,000
7.47%
IRCTC 28-Sep-23 CE 775.00 10.35 -0.55
-5.05%		 11.15
8.80		 56,000 64 5.66 203,000 10,500
5.45%
IRCTC 28-Sep-23 CE 795.00 7.90 -0.15
-1.86%		 8.05
6.30		 56,000 64 3.91 38,500 -875
-2.22%
PFC 28-Sep-23 CE 275.00 32.50 -0.60
-1.81%		 36.05
32.50		 55,800 9 19.56 2,920,200 0
0.00%
PFC 28-Sep-23 CE 285.00 28.00 3.55
14.52%		 30.90
27.60		 55,800 9 16.42 1,320,600 -37,200
-2.74%
CIPLA 28-Sep-23 CE 1,300.00 10.95 -0.65
-5.60%		 12.60
10.95		 55,250 85 6.43 1,110,850 3,900
0.35%
IRCTC 28-Sep-23 CE 755.00 15.50 0.20
1.31%		 16.50
12.90		 55,125 63 8.05 138,250 12,250
9.72%
IRCTC 28-Sep-23 CE 765.00 12.65 -0.45
-3.44%		 13.25
10.45		 55,125 63 6.54 124,250 875
0.71%
ABB 28-Sep-23 CE 4,800.00 40.00 18.30
84.33%		 40.60
26.00		 55,000 220 18.20 80,500 1,500
1.90%
ASHOKLEY 28-Sep-23 CE 183.00 5.50 0.35
6.80%		 5.55
5.40		 55,000 11 3.02 785,000 0
0.00%
FEDERALBNK 28-Sep-23 CE 140.00 9.50 0.55
6.15%		 9.90
9.50		 55,000 11 5.32 2,910,000 -30,000
-1.02%
HINDALCO 28-Sep-23 CE 510.00 2.95 0.25
9.26%		 3.30
2.95		 54,600 39 1.66 541,800 -4,200
-0.77%
MCDOWELL-N 28-Sep-23 CE 1,050.00 33.85 -0.25
-0.73%		 38.50
33.85		 54,600 78 19.95 589,400 -4,200
-0.71%
MCDOWELL-N 28-Sep-23 CE 1,100.00 13.70 -0.65
-4.53%		 16.85
13.60		 54,600 78 8.36 1,381,100 11,900
0.87%
HAVELLS 28-Sep-23 CE 1,400.00 71.50 -0.05
-0.07%		 77.50
67.75		 54,500 109 38.93 236,500 -5,000
-2.07%
APOLLOTYRE 28-Sep-23 CE 385.00 10.30 0.85
8.99%		 10.50
9.90		 54,400 32 5.52 375,700 1,700
0.45%
INDUSTOWER 28-Sep-23 CE 185.00 8.80 0.05
0.57%		 9.45
8.65		 54,400 16 4.98 2,012,800 -3,400
-0.17%
ADANIPORTS 28-Sep-23 CE 910.00 9.75 3.80
63.87%		 11.00
8.90		 54,400 68 5.27 190,400 800
0.42%
EXIDEIND 28-Sep-23 CE 280.00 5.65 0.30
5.61%		 5.75
5.30		 54,000 15 3.00 2,682,000 -3,600
-0.13%
JSWSTEEL 28-Sep-23 CE 840.00 10.55 -0.30
-2.76%		 11.65
10.45		 54,000 40 5.94 441,450 4,050
0.93%
NMDC 28-Sep-23 CE 143.00 4.55 -0.10
-2.15%		 4.95
4.55		 54,000 12 2.57 823,500 22,500
2.81%
WIPRO 28-Sep-23 CE 460.00 1.80 0.05
2.86%		 1.90
1.40		 54,000 36 0.97 1,213,500 -4,500
-0.37%
ONGC 28-Sep-23 CE 192.00 1.30 0.05
4.00%		 1.40
1.25		 53,900 14 0.72 1,020,250 19,250
1.92%
L&TFH 28-Sep-23 CE 150.00 0.30 0.00
0.00%		 0.35
0.30		 53,544 6 0.17 2,811,060 0
0.00%
IRCTC 28-Sep-23 CE 840.00 3.75 -0.35
-8.54%		 4.60
3.30		 53,375 61 1.94 154,875 11,375
7.93%
MCX 28-Sep-23 CE 1,800.00 42.15 -11.35
-21.21%		 51.95
41.40		 53,200 133 24.56 225,200 6,000
2.74%
AUROPHARMA 28-Sep-23 CE 860.00 27.35 2.90
11.86%		 27.50
24.60		 52,800 48 13.94 405,900 -16,500
-3.91%
BALRAMCHIN 28-Sep-23 CE 400.00 20.95 5.45
35.16%		 20.95
18.30		 52,800 33 10.82 528,000 -32,000
-5.71%
DLF 28-Sep-23 CE 535.00 15.55 -0.15
-0.96%		 17.00
15.15		 52,800 32 8.45 344,850 3,300
0.97%
DLF 28-Sep-23 CE 570.00 4.15 -0.20
-4.60%		 4.70
4.05		 52,800 32 2.30 559,350 8,250
1.50%
HDFCBANK 28-Sep-23 CE 1,720.00 4.25 0.55
14.86%		 4.35
3.75		 52,800 96 2.18 350,350 2,200
0.63%
INDIGO 28-Sep-23 CE 2,500.00 60.00 5.80
10.70%		 64.00
55.65		 52,800 176 31.72 431,100 -900
-0.21%
TECHM 28-Sep-23 CE 1,280.00 22.60 1.45
6.86%		 23.60
22.00		 52,800 88 11.94 451,200 1,200
0.27%
TECHM 28-Sep-23 CE 1,320.00 10.30 0.55
5.64%		 11.05
10.00		 52,800 88 5.48 192,600 4,800
2.56%
BANDHANBNK 28-Sep-23 CE 247.50 6.25 -0.20
-3.10%		 6.80
6.25		 52,500 21 3.42 295,000 7,500
2.61%
BHEL 26-Oct-23 CE 155.00 6.80 5.35
368.97%		 7.15
6.80		 52,500 5 3.69 52,500 52,500
0.00%
HCLTECH 28-Sep-23 CE 1,320.00 6.65 2.00
43.01%		 7.25
4.60		 52,500 75 3.44 86,800 3,500
4.20%
IEX 28-Sep-23 CE 138.00 8.45 0.10
1.20%		 8.60
8.15		 52,500 14 4.34 652,500 3,750
0.58%
M&M 28-Sep-23 CE 1,580.00 31.50 1.55
5.18%		 32.40
27.70		 52,500 75 15.88 628,600 1,400
0.22%
WIPRO 28-Sep-23 CE 437.50 6.75 0.45
7.14%		 7.10
6.65		 52,500 35 3.65 373,500 1,500
0.40%
GLENMARK 28-Sep-23 CE 790.00 22.00 3.10
16.40%		 23.75
20.25		 52,200 36 11.70 269,700 -2,900
-1.06%
TATACONSUM 28-Sep-23 CE 730.00 129.50 -0.60
-0.46%		 129.50
127.00		 52,200 58 67.22 114,300 0
0.00%
TATACONSUM 28-Sep-23 CE 855.00 18.15 1.15
6.76%		 18.80
16.95		 52,200 58 9.46 141,300 -2,700
-1.88%
INDHOTEL 28-Sep-23 CE 460.00 3.60 0.05
1.41%		 3.85
3.40		 52,000 26 1.86 1,496,000 -18,000
-1.19%
NIFTY 14-Sep-23 CE 19,400.00 518.30 80.90
18.50%		 521.90
479.35		 52,000 1,040 257.55 392,550 -24,350
-5.84%
VEDL 28-Sep-23 CE 237.50 7.70 -0.20
-2.53%		 8.15
7.70		 52,000 26 4.14 394,000 12,000
3.14%
MIDCPNIFTY 11-Sep-23 CE 9,550.00 0.05 -0.10
-66.67%		 0.10
0.05		 51,750 38 0.05 98,700 38,400
63.68%
ESCORTS 28-Sep-23 CE 3,180.00 103.15 4.55
4.61%		 113.95
103.15		 51,700 188 55.92 45,925 22,825
98.81%
IRCTC 28-Sep-23 CE 805.00 6.40 -0.40
-5.88%		 7.00
5.45		 51,625 59 3.24 231,000 -14,000
-5.71%
CUMMINSIND 28-Sep-23 CE 1,740.00 63.75 8.85
16.12%		 65.00
57.65		 51,600 86 31.69 126,600 -13,800
-9.83%
VOLTAS 28-Sep-23 CE 990.00 5.10 1.10
27.50%		 5.10
4.15		 51,600 86 2.40 185,400 27,600
17.49%
JSWSTEEL 28-Sep-23 CE 920.00 1.20 -0.15
-11.11%		 1.30
1.15		 51,300 38 0.64 147,150 33,750
29.76%
TATAMOTORS 26-Oct-23 CE 650.00 22.00 3.05
16.09%		 22.50
21.15		 51,300 36 11.22 504,450 4,275
0.85%
BAJFINANCE 28-Sep-23 CE 7,600.00 75.05 -1.10
-1.44%		 83.45
74.45		 51,250 410 40.52 174,500 1,000
0.58%
DLF 28-Sep-23 CE 555.00 7.65 -0.20
-2.55%		 8.55
7.45		 51,150 31 4.15 237,600 -3,300
-1.37%
NTPC 28-Sep-23 CE 252.00 2.25 0.15
7.14%		 2.60
2.20		 51,000 17 1.18 330,000 -6,000
-1.79%
NIFTY 26-Oct-23 CE 21,000.00 24.10 4.15
20.80%		 24.55
19.95		 50,650 1,013 11.55 534,800 15,700
3.02%
TATACHEM 28-Sep-23 CE 1,200.00 4.00 0.40
11.11%		 4.65
3.85		 50,600 92 2.14 556,600 -3,850
-0.69%
COALINDIA 28-Sep-23 CE 277.50 9.35 -0.35
-3.61%		 11.00
9.15		 50,400 12 5.04 823,200 -4,200
-0.51%
NIFTY 28-Sep-23 CE 20,800.00 7.00 1.30
22.81%		 7.50
6.35		 50,400 1,008 3.47 242,350 -9,050
-3.60%
LUPIN 28-Sep-23 CE 1,150.00 20.50 0.95
4.86%		 21.35
19.10		 50,150 59 10.33 516,800 -3,400
-0.65%
ONGC 28-Sep-23 CE 182.00 4.50 0.30
7.14%		 4.65
4.50		 50,050 13 2.28 1,505,350 -19,250
-1.26%
ONGC 28-Sep-23 CE 209.00 0.35 0.00
0.00%		 0.35
0.35		 50,050 13 0.18 2,791,250 38,500
1.40%
ASHOKLEY 28-Sep-23 CE 187.00 3.70 0.25
7.25%		 3.80
3.70		 50,000 10 1.88 1,475,000 5,000
0.34%
ASHOKLEY 28-Sep-23 CE 191.00 2.45 0.15
6.52%		 2.45
2.45		 50,000 10 1.23 570,000 0
0.00%
BANDHANBNK 28-Sep-23 CE 280.00 0.70 -0.10
-12.50%		 0.85
0.70		 50,000 20 0.39 1,310,000 2,500
0.19%
CUB 28-Sep-23 CE 133.00 4.85 0.60
14.12%		 5.00
4.50		 50,000 10 2.34 280,000 -10,000
-3.45%
RBLBANK 28-Sep-23 CE 270.00 1.00 -0.05
-4.76%		 1.00
0.95		 50,000 10 0.49 1,040,000 -45,000
-4.15%
RELIANCE 28-Sep-23 CE 2,680.00 5.00 -0.40
-7.41%		 5.50
4.90		 50,000 200 2.58 133,250 -3,000
-2.20%
FINNIFTY 12-Sep-23 CE 21,400.00 0.65 0.05
8.33%		 0.90
0.40		 49,840 57 0.30 66,600 18,600
38.75%
TCS 28-Sep-23 CE 3,540.00 27.70 5.75
26.20%		 28.20
21.25		 49,700 284 12.15 117,775 7,175
6.49%
ICICIPRULI 28-Sep-23 CE 580.00 7.20 0.00
0.00%		 8.45
7.20		 49,500 33 3.88 325,500 9,000
2.84%
NMDC 28-Sep-23 CE 146.00 3.50 0.05
1.45%		 3.65
3.50		 49,500 11 1.77 499,500 -9,000
-1.77%
SUNTV 28-Sep-23 CE 630.00 15.60 0.60
4.00%		 16.95
15.20		 49,500 33 7.91 322,500 -7,500
-2.27%
TATASTEEL 28-Sep-23 CE 141.00 0.75 -0.05
-6.25%		 0.95
0.75		 49,500 9 0.40 2,876,500 22,000
0.77%
SUNPHARMA 28-Sep-23 CE 1,170.00 5.50 0.60
12.24%		 6.20
4.90		 49,000 70 2.77 401,800 -4,900
-1.20%
CHOLAFIN 28-Sep-23 CE 1,160.00 39.35 -0.60
-1.50%		 50.00
39.35		 48,750 39 20.46 135,000 -11,250
-7.69%
IEX 28-Sep-23 CE 146.00 4.65 -0.05
-1.06%		 4.80
4.55		 48,750 13 2.29 847,500 3,750
0.44%
IOC 28-Sep-23 CE 103.00 0.70 0.10
16.67%		 0.80
0.65		 48,750 5 0.35 409,500 -19,500
-4.55%
POWERGRID 28-Sep-23 CE 250.00 13.35 1.25
10.33%		 13.40
12.30		 48,600 18 6.30 1,204,200 -2,700
-0.22%
INDUSINDBK 28-Sep-23 CE 1,480.00 18.85 -2.95
-13.53%		 22.40
18.80		 48,500 97 10.18 359,000 1,000
0.28%
LUPIN 28-Sep-23 CE 1,140.00 24.70 1.40
6.01%		 25.40
21.70		 48,450 57 11.69 625,600 1,700
0.27%
TATAMOTORS 28-Sep-23 CE 685.00 2.80 0.75
36.59%		 2.95
2.50		 48,450 34 1.28 169,575 4,275
2.59%
M&M 28-Sep-23 CE 1,650.00 9.25 0.15
1.65%		 9.50
8.20		 48,300 69 4.29 500,500 1,400
0.28%
OBEROIRLTY 28-Sep-23 CE 1,250.00 15.20 0.60
4.11%		 18.05
13.80		 48,300 69 7.84 115,500 16,100
16.20%
TVSMOTOR 28-Sep-23 CE 1,600.00 5.00 0.45
9.89%		 5.30
4.75		 48,300 69 2.49 361,200 -3,500
-0.96%
BANKNIFTY 21-Sep-23 CE 45,000.00 250.00 74.10
42.13%		 305.00
110.70		 48,195 3,213 102.44 15,165 0
0.00%
IGL 28-Sep-23 CE 485.00 13.55 0.90
7.11%		 14.00
12.70		 48,125 35 6.42 195,250 -5,500
-2.74%
INDHOTEL 28-Sep-23 CE 445.00 6.70 0.05
0.75%		 7.20
6.00		 48,000 24 3.23 912,000 -6,000
-0.65%
PETRONET 28-Sep-23 CE 257.50 4.90 0.65
15.29%		 5.30
4.25		 48,000 16 2.30 231,000 -12,000
-4.94%
PETRONET 28-Sep-23 CE 282.50 1.25 0.20
19.05%		 1.25
0.95		 48,000 16 0.52 315,000 12,000
3.96%
M&M 28-Sep-23 CE 1,570.00 36.80 2.45
7.13%		 37.35
32.55		 47,600 68 16.65 245,700 9,100
3.85%
TVSMOTOR 28-Sep-23 CE 1,520.00 20.55 2.20
11.99%		 21.50
19.50		 47,600 68 9.81 122,500 17,500
16.67%
BANDHANBNK 28-Sep-23 CE 235.00 12.65 -0.40
-3.07%		 13.50
12.50		 47,500 19 6.10 1,125,000 -17,500
-1.53%
CHAMBLFERT 28-Sep-23 CE 277.50 13.45 -2.10
-13.50%		 15.60
13.45		 47,500 25 6.68 32,300 0
0.00%
DIVISLAB 28-Sep-23 CE 3,800.00 54.00 6.30
13.21%		 60.00
48.30		 47,400 237 26.82 124,600 3,600
2.98%
HAL 28-Sep-23 CE 4,400.00 43.90 0.60
1.39%		 49.00
43.20		 47,400 158 21.71 285,000 6,900
2.48%
JSWSTEEL 28-Sep-23 CE 810.00 23.30 0.25
1.08%		 25.10
23.30		 47,250 35 11.38 405,000 -14,850
-3.54%
ADANIPORTS 28-Sep-23 CE 970.00 4.00 1.85
86.05%		 4.25
2.90		 47,200 59 1.82 117,600 20,800
21.49%
HDFCAMC 28-Sep-23 CE 2,700.00 19.35 3.05
18.71%		 20.55
16.55		 47,100 157 9.32 118,500 5,400
4.77%
BANKBARODA 28-Sep-23 CE 204.50 3.15 0.30
10.53%		 3.15
3.05		 46,800 8 1.46 421,200 -23,400
-5.26%
BAJFINANCE 28-Sep-23 CE 7,400.00 159.70 3.70
2.37%		 170.40
155.50		 46,750 374 76.37 265,125 4,500
1.73%
BANKNIFTY 14-Sep-23 CE 43,700.00 931.55 211.05
29.29%		 1,024.80
533.35		 46,605 3,107 321.86 4,950 0
0.00%
RELIANCE 28-Sep-23 CE 2,660.00 6.00 -0.25
-4.00%		 6.50
5.85		 46,500 186 2.86 331,500 9,500
2.95%
SUNTV 28-Sep-23 CE 620.00 20.60 1.20
6.19%		 21.45
20.10		 46,500 31 9.65 577,500 -3,000
-0.52%
GUJGASLTD 28-Sep-23 CE 480.00 5.10 -0.35
-6.42%		 5.60
4.85		 46,250 37 2.39 533,750 0
0.00%
COALINDIA 28-Sep-23 CE 265.00 18.35 -0.40
-2.13%		 20.25
18.20		 46,200 11 8.82 2,877,000 -8,400
-0.29%
DLF 28-Sep-23 CE 520.00 25.50 0.00
0.00%		 26.50
25.00		 46,200 28 11.99 1,778,700 -1,650
-0.09%
GRANULES 28-Sep-23 CE 320.00 6.00 -0.05
-0.83%		 6.50
5.95		 46,000 23 2.81 1,040,000 -2,000
-0.19%
LICHSGFIN 28-Sep-23 CE 470.00 6.85 0.70
11.38%		 7.75
6.85		 46,000 23 3.39 710,000 -4,000
-0.56%
POWERGRID 28-Sep-23 CE 265.25 4.90 0.80
19.51%		 4.90
4.50		 45,900 17 2.17 378,000 -2,700
-0.71%
NIFTY 28-Sep-23 CE 19,850.00 231.65 47.90
26.07%		 236.00
202.80		 45,600 912 101.77 235,350 500
0.21%
ESCORTS 28-Sep-23 CE 3,200.00 93.95 4.20
4.68%		 100.00
81.75		 45,375 165 43.28 279,400 -7,975
-2.78%
BERGEPAINT 28-Sep-23 CE 730.00 7.60 0.65
9.35%		 8.05
6.80		 45,100 41 3.45 390,500 0
0.00%
CUB 28-Sep-23 CE 132.00 5.45 0.75
15.96%		 5.45
5.15		 45,000 9 2.36 300,000 -5,000
-1.64%
DABUR 28-Sep-23 CE 570.00 9.85 0.95
10.67%		 9.90
8.80		 45,000 36 4.32 416,250 12,500
3.10%
FEDERALBNK 28-Sep-23 CE 156.00 1.45 0.00
0.00%		 1.60
1.45		 45,000 9 0.68 730,000 -20,000
-2.67%
FEDERALBNK 28-Sep-23 CE 164.00 0.60 0.05
9.09%		 0.65
0.60		 45,000 9 0.27 905,000 -10,000
-1.09%
GMRINFRA 28-Sep-23 CE 71.00 0.80 0.00
0.00%		 0.85
0.80		 45,000 2 0.37 1,597,500 0
0.00%
IDFCFIRSTB 26-Oct-23 CE 96.00 4.20 0.40
10.53%		 4.30
4.20		 45,000 3 1.92 75,000 30,000
66.67%
IDFCFIRSTB 28-Sep-23 CE 106.00 0.60 0.05
9.09%		 0.70
0.60		 45,000 3 0.28 1,200,000 0
0.00%
IDFCFIRSTB 28-Sep-23 CE 109.00 0.40 0.05
14.29%		 0.55
0.40		 45,000 3 0.20 480,000 0
0.00%
IEX 28-Sep-23 CE 147.00 4.45 0.10
2.30%		 4.45
4.25		 45,000 12 1.95 510,000 0
0.00%
INDUSINDBK 28-Sep-23 CE 1,540.00 7.25 -1.25
-14.71%		 9.00
7.25		 45,000 90 3.70 243,000 8,000
3.40%
RBLBANK 28-Sep-23 CE 232.50 10.20 0.90
9.68%		 10.50
10.00		 45,000 9 4.61 200,000 -5,000
-2.44%
AXISBANK 28-Sep-23 CE 1,080.00 1.30 -0.10
-7.14%		 1.45
1.30		 45,000 72 0.61 257,500 3,750
1.48%
MIDCPNIFTY 11-Sep-23 CE 9,475.00 0.10 -0.05
-33.33%		 0.15
0.05		 44,850 56 0.04 23,625 7,800
49.29%
NIFTY 28-Sep-23 CE 19,950.00 171.75 41.30
31.66%		 175.20
149.25		 44,250 885 73.22 403,000 950
0.24%
LAURUSLABS 28-Sep-23 CE 415.00 11.50 0.60
5.50%		 12.20
11.50		 44,200 26 5.30 153,000 27,200
21.62%
NIFTY 28-Sep-23 CE 19,600.00 418.20 65.05
18.42%		 422.35
383.00		 44,200 884 181.10 1,031,750 -9,800
-0.94%
ABFRL 28-Sep-23 CE 232.50 6.70 0.25
3.88%		 6.70
6.60		 44,200 17 2.94 431,600 0
0.00%
VEDL 28-Sep-23 CE 280.00 0.50 -0.05
-9.09%		 0.55
0.50		 44,000 22 0.22 2,734,000 8,000
0.29%
TATASTEEL 28-Sep-23 CE 136.00 1.40 -0.10
-6.67%		 1.50
1.35		 44,000 8 0.63 2,095,500 5,500
0.26%
VOLTAS 28-Sep-23 CE 940.00 13.60 2.10
18.26%		 13.95
12.15		 43,800 73 5.65 216,000 7,800
3.75%
GODREJPROP 28-Sep-23 CE 1,800.00 14.65 -2.25
-13.31%		 18.50
13.90		 43,700 92 6.93 183,825 -950
-0.51%
WIPRO 28-Sep-23 CE 420.00 17.15 1.50
9.58%		 17.50
17.00		 43,500 29 7.53 1,314,000 1,500
0.11%
HDFCBANK 28-Sep-23 CE 1,710.00 5.20 0.75
16.85%		 5.20
4.90		 43,450 79 2.18 124,300 7,700
6.60%
PFC 26-Oct-23 CE 320.00 11.00 -0.15
-1.35%		 15.00
11.00		 43,400 7 5.17 260,400 0
0.00%
TCS 28-Sep-23 CE 3,520.00 34.65 7.50
27.62%		 35.00
26.75		 43,400 248 13.40 75,950 -175
-0.23%
MIDCPNIFTY 11-Sep-23 CE 9,000.00 180.30 32.20
21.74%		 186.20
148.95		 43,350 145 79.03 138,375 9,525
7.39%
HINDUNILVR 28-Sep-23 CE 2,500.00 52.30 4.35
9.07%		 52.30
46.45		 43,200 144 21.31 389,100 4,200
1.09%
AUBANK 28-Sep-23 CE 750.00 12.65 -0.75
-5.60%		 14.30
12.65		 43,000 43 5.78 342,000 1,000
0.29%
CONCOR 28-Sep-23 CE 690.00 40.25 7.70
23.66%		 41.05
37.80		 43,000 43 16.96 111,000 -5,000
-4.31%
TATAMOTORS 26-Oct-23 CE 700.00 8.15 1.00
13.99%		 8.80
7.75		 42,750 30 3.47 490,200 8,550
1.78%
PVRINOX 28-Sep-23 CE 2,080.00 7.55 -2.80
-27.05%		 11.60
6.90		 42,735 105 3.52 47,619 5,698
13.59%
BANKNIFTY 21-Sep-23 CE 46,000.00 58.70 12.60
27.33%		 99.95
31.55		 42,690 2,846 23.24 23,490 0
0.00%
MOTHERSON 28-Sep-23 CE 99.00 4.45 0.75
20.27%		 4.60
4.45		 42,600 6 1.93 333,700 -7,100
-2.08%
MOTHERSON 28-Sep-23 CE 104.00 2.00 0.15
8.11%		 3.60
2.00		 42,600 6 0.99 1,043,700 0
0.00%
BAJFINANCE 28-Sep-23 CE 7,700.00 50.00 0.10
0.20%		 57.95
49.10		 42,000 336 22.50 201,375 -2,750
-1.35%
BHEL 28-Sep-23 CE 153.00 3.15 2.85
950.00%		 5.20
3.15		 42,000 4 1.75 10,500 10,500
0.00%
COALINDIA 28-Sep-23 CE 225.00 56.00 -0.50
-0.88%		 56.00
56.00		 42,000 10 23.52 457,800 0
0.00%
HCLTECH 28-Sep-23 CE 1,350.00 3.25 1.00
44.44%		 3.50
2.85		 42,000 60 1.31 177,100 9,800
5.86%
ICICIPRULI 28-Sep-23 CE 600.00 3.75 0.05
1.35%		 4.35
3.75		 42,000 28 1.75 724,500 6,000
0.84%
SBIN 28-Sep-23 CE 560.00 32.00 4.10
14.70%		 32.00
30.60		 42,000 28 13.00 1,315,500 -21,000
-1.57%
BHARTIARTL 28-Sep-23 CE 950.00 1.50 0.15
11.11%		 1.95
1.45		 41,800 44 0.64 617,500 15,200
2.52%
CIPLA 28-Sep-23 CE 1,280.00 15.30 -0.55
-3.47%		 17.20
15.00		 41,600 64 6.58 230,750 -7,800
-3.27%
BANKNIFTY 20-Sep-23 CE 47,500.00 11.50 2.00
21.05%		 19.00
10.70		 41,580 2,772 4.95 42,090 6,390
17.90%
PVRINOX 28-Sep-23 CE 2,060.00 9.05 -3.15
-25.82%		 13.90
8.45		 41,514 102 4.05 59,829 -4,477
-6.96%
LT 28-Sep-23 CE 2,980.00 27.75 0.55
2.02%		 30.80
27.00		 41,400 138 11.91 162,600 5,100
3.24%
TATACONSUM 28-Sep-23 CE 865.00 13.55 0.70
5.45%		 14.30
13.55		 41,400 46 5.76 234,900 4,500
1.95%
DRREDDY 28-Sep-23 CE 5,800.00 57.00 8.55
17.65%		 58.30
49.75		 41,250 330 22.58 174,375 8,375
5.05%
HDFCBANK 26-Oct-23 CE 1,700.00 18.85 2.15
12.87%		 19.00
17.10		 41,250 75 7.63 672,650 10,450
1.58%
AARTIIND 28-Sep-23 CE 550.00 5.35 0.20
3.88%		 6.00
5.20		 41,000 41 2.30 561,000 7,000
1.26%
BANKNIFTY 28-Sep-23 CE 45,300.00 549.15 81.50
17.43%		 566.35
519.45		 40,815 2,721 222.25 133,125 420
0.32%
COROMANDEL 28-Sep-23 CE 1,200.00 10.40 -1.40
-11.86%		 15.00
10.40		 40,600 58 4.64 365,400 -1,400
-0.38%
JSWSTEEL 28-Sep-23 CE 870.00 4.40 -0.30
-6.38%		 4.95
4.40		 40,500 30 1.90 338,850 4,050
1.21%
POWERGRID 28-Sep-23 CE 285.00 1.30 0.20
18.18%		 1.35
1.15		 40,500 15 0.51 299,700 13,500
4.72%
BAJFINANCE 28-Sep-23 CE 7,500.00 112.20 1.25
1.13%		 122.50
110.30		 40,250 322 46.33 330,000 3,250
0.99%
ASHOKLEY 28-Sep-23 CE 188.00 3.30 0.20
6.45%		 3.40
3.25		 40,000 8 1.32 1,720,000 10,000
0.58%
BANDHANBNK 28-Sep-23 CE 275.00 1.00 -0.10
-9.09%		 1.15
1.00		 40,000 16 0.41 432,500 -2,500
-0.57%
IDFC 28-Sep-23 CE 131.00 3.00 0.30
11.11%		 3.05
3.00		 40,000 4 1.20 660,000 -10,000
-1.49%
IDFC 28-Sep-23 CE 132.00 2.50 0.10
4.17%		 3.25
2.50		 40,000 4 1.13 1,390,000 20,000
1.46%
BEL 28-Sep-23 CE 139.00 9.10 2.25
32.85%		 9.10
7.90		 39,900 7 3.27 495,900 -28,500
-5.43%
ICICIBANK 28-Sep-23 CE 950.00 31.55 2.25
7.68%		 31.70
30.00		 39,900 57 12.33 697,200 -1,400
-0.20%
NIFTY 21-Sep-23 CE 20,700.00 4.35 1.65
61.11%		 5.80
2.80		 39,850 797 1.52 45,350 4,000
9.67%
ZYDUSLIFE 28-Sep-23 CE 630.00 16.80 1.95
13.13%		 17.10
8.95		 39,600 22 6.47 221,400 1,800
0.82%
EXIDEIND 28-Sep-23 CE 300.00 1.35 0.05
3.85%		 1.40
1.35		 39,600 11 0.55 1,684,800 21,600
1.30%
PVRINOX 28-Sep-23 CE 1,880.00 46.00 -5.70
-11.03%		 57.95
43.15		 39,072 96 19.19 198,616 2,035
1.04%
CIPLA 28-Sep-23 CE 1,240.00 29.50 -0.40
-1.34%		 32.80
29.35		 39,000 60 11.93 287,950 2,600
0.91%
HAVELLS 28-Sep-23 CE 1,520.00 16.40 0.55
3.47%		 18.15
15.15		 39,000 78 6.50 50,500 5,000
10.99%
SHRIRAMFIN 28-Sep-23 CE 2,100.00 11.20 -1.45
-11.46%		 14.55
11.20		 39,000 65 5.15 131,400 1,800
1.39%
TATACOMM 28-Sep-23 CE 2,040.00 20.00 8.35
71.67%		 26.50
15.00		 39,000 78 8.67 46,000 7,500
19.48%
CHOLAFIN 28-Sep-23 CE 1,220.00 13.75 -3.00
-17.91%		 18.90
13.75		 38,750 31 6.08 141,250 2,500
1.80%
HINDUNILVR 28-Sep-23 CE 2,520.00 40.45 3.80
10.37%		 40.90
35.95		 38,700 129 14.81 313,200 6,600
2.15%
FINNIFTY 12-Sep-23 CE 21,900.00 0.50 0.05
11.11%		 0.60
0.35		 38,600 4 0.20 55,640 13,440
31.85%
ONGC 28-Sep-23 CE 205.00 0.45 0.00
0.00%		 0.50
0.45		 38,500 10 0.18 1,293,600 -7,700
-0.59%
GODREJPROP 28-Sep-23 CE 1,900.00 5.30 -1.20
-18.46%		 7.25
5.30		 38,475 81 2.42 183,350 -950
-0.52%
ITC 28-Sep-23 CE 465.00 2.30 0.15
6.98%		 2.30
2.15		 38,400 24 0.85 1,438,400 -1,600
-0.11%
LUPIN 28-Sep-23 CE 1,130.00 29.15 1.15
4.11%		 30.40
25.50		 38,250 45 11.14 184,450 11,900
6.90%
LALPATHLAB 28-Sep-23 CE 2,400.00 14.30 -4.05
-22.07%		 18.80
13.50		 38,100 127 5.56 394,200 -14,100
-3.45%
INDHOTEL 28-Sep-23 CE 435.00 10.00 0.00
0.00%		 10.70
9.70		 38,000 19 3.88 508,000 -8,000
-1.55%
CANBK 28-Sep-23 CE 385.00 1.20 0.20
20.00%		 1.25
1.10		 37,800 14 0.46 91,800 2,700
3.03%
ZYDUSLIFE 28-Sep-23 CE 650.00 8.25 0.55
7.14%		 9.00
8.00		 37,800 21 3.18 340,200 0
0.00%
COALINDIA 28-Sep-23 CE 230.00 51.65 -0.55
-1.05%		 53.00
51.65		 37,800 9 19.72 2,545,200 0
0.00%
EICHERMOT 28-Sep-23 CE 3,400.00 71.80 0.65
0.91%		 75.00
67.00		 37,800 216 26.27 291,200 10,500
3.74%
JSWSTEEL 28-Sep-23 CE 860.00 5.80 -0.45
-7.20%		 6.55
5.80		 37,800 28 2.32 508,950 2,700
0.53%
IRCTC 28-Sep-23 CE 715.00 30.05 0.35
1.18%		 31.35
26.75		 37,625 43 11.13 136,500 0
0.00%
INFY 28-Sep-23 CE 1,510.00 7.80 0.60
8.33%		 7.80
6.85		 37,600 94 2.76 199,200 2,800
1.43%
TORNTPHARM 28-Sep-23 CE 1,900.00 46.75 2.20
4.94%		 50.95
44.50		 37,500 75 17.92 131,500 6,000
4.78%
PVRINOX 28-Sep-23 CE 1,800.00 85.00 -6.20
-6.80%		 92.95
82.00		 37,444 92 32.27 439,967 -4,477
-1.01%
INDUSTOWER 28-Sep-23 CE 210.00 1.85 0.00
0.00%		 2.10
1.85		 37,400 11 0.73 999,600 10,200
1.03%
LAURUSLABS 28-Sep-23 CE 430.00 6.75 0.40
6.30%		 7.20
6.50		 37,400 22 2.57 431,800 3,400
0.79%
TECHM 28-Sep-23 CE 1,260.00 32.15 2.30
7.71%		 35.10
31.65		 37,200 62 12.10 467,400 -4,200
-0.89%
TATAPOWER 26-Oct-23 CE 270.00 14.00 0.45
3.32%		 14.90
14.00		 37,125 11 5.31 192,375 10,125
5.56%
FINNIFTY 12-Sep-23 CE 22,100.00 0.50 0.10
25.00%		 0.60
0.40		 37,080 7 0.18 61,320 11,720
23.63%
ABB 28-Sep-23 CE 5,000.00 14.00 5.35
61.85%		 14.35
9.25		 37,000 148 4.68 65,000 -1,000
-1.52%
TATACOMM 28-Sep-23 CE 1,980.00 35.25 14.10
66.67%		 44.65
34.05		 37,000 74 14.03 45,000 14,500
47.54%
TATACOMM 28-Sep-23 CE 2,080.00 13.45 6.85
103.79%		 17.80
7.90		 37,000 74 5.47 80,500 -500
-0.62%
ADANIENT 28-Sep-23 CE 2,750.00 59.05 11.10
23.15%		 70.40
59.05		 36,900 123 24.22 69,600 9,600
16.00%
LT 28-Sep-23 CE 3,020.00 19.15 -0.45
-2.30%		 22.05
19.00		 36,900 123 7.50 86,100 -300
-0.35%
BALRAMCHIN 28-Sep-23 CE 410.00 14.20 4.00
39.22%		 16.10
12.55		 36,800 23 5.66 571,200 -30,400
-5.05%
RELIANCE 28-Sep-23 CE 2,640.00 7.20 -0.25
-3.36%		 8.10
7.00		 36,750 147 2.72 552,250 9,750
1.80%
GAIL 28-Sep-23 CE 137.00 1.50 0.00
0.00%		 1.90
1.50		 36,600 4 0.60 2,022,150 0
0.00%
SHRIRAMFIN 28-Sep-23 CE 1,980.00 41.60 -3.40
-7.56%		 47.35
41.60		 36,600 61 16.57 46,200 5,400
13.24%
INDUSINDBK 28-Sep-23 CE 1,520.00 10.20 -1.55
-13.19%		 12.30
10.20		 36,500 73 4.25 199,000 8,500
4.46%
INFY 28-Sep-23 CE 1,550.00 2.95 0.10
3.51%		 3.35
2.75		 36,400 91 1.08 320,800 9,600
3.08%
AUROPHARMA 28-Sep-23 CE 850.00 33.45 3.70
12.44%		 33.45
29.00		 36,300 33 11.75 492,800 -3,300
-0.67%
BERGEPAINT 28-Sep-23 CE 710.00 14.00 1.10
8.53%		 15.00
13.80		 36,300 33 5.26 171,600 -3,300
-1.89%
HDFCLIFE 28-Sep-23 CE 665.00 12.00 1.80
17.65%		 12.15
10.60		 36,300 33 4.14 97,900 2,200
2.30%
JUBLFOOD 28-Sep-23 CE 580.00 3.30 0.40
13.79%		 3.40
3.10		 36,250 29 1.16 343,750 -3,750
-1.08%
TCS 28-Sep-23 CE 3,420.00 88.35 15.80
21.78%		 89.00
73.65		 36,225 207 29.65 110,775 -9,450
-7.86%
BPCL 28-Sep-23 CE 350.00 16.00 0.10
0.63%		 17.70
15.70		 36,000 20 5.92 991,800 -3,600
-0.36%
EXIDEIND 28-Sep-23 CE 285.00 4.05 0.05
1.25%		 4.05
3.90		 36,000 10 1.44 1,058,400 -3,600
-0.34%
AMBUJACEM 28-Sep-23 CE 500.00 1.35 -0.05
-3.57%		 1.50
1.35		 36,000 20 0.50 2,187,000 12,600
0.58%
HAVELLS 28-Sep-23 CE 1,580.00 6.80 0.65
10.57%		 7.25
6.20		 36,000 72 2.43 115,000 5,000
4.55%
HINDUNILVR 28-Sep-23 CE 2,560.00 22.00 2.15
10.83%		 22.30
19.40		 36,000 120 7.52 398,700 -2,100
-0.52%
LICHSGFIN 28-Sep-23 CE 500.00 1.90 0.15
8.57%		 2.10
1.90		 36,000 18 0.70 426,000 26,000
6.50%
M&MFIN 28-Sep-23 CE 309.00 6.05 0.00
0.00%		 6.60
6.00		 36,000 9 2.28 188,000 12,000
6.82%
SBICARD 28-Sep-23 CE 840.00 22.30 1.00
4.69%		 23.30
21.60		 36,000 45 8.04 254,400 -4,000
-1.55%
ZEEL 28-Sep-23 CE 295.00 9.35 -0.40
-4.10%		 9.35
8.10		 36,000 12 3.10 705,000 -3,000
-0.42%
IRCTC 28-Sep-23 CE 785.00 8.85 -0.50
-5.35%		 9.60
7.55		 35,875 41 3.07 87,500 10,500
13.64%
MARUTI 28-Sep-23 CE 10,900.00 50.00 11.50
29.87%		 53.20
37.65		 35,800 358 16.58 78,100 500
0.64%
SUNPHARMA 28-Sep-23 CE 1,180.00 4.35 0.45
11.54%		 4.80
3.95		 35,700 51 1.55 185,500 4,200
2.32%
L&TFH 28-Sep-23 CE 120.00 11.50 0.40
3.60%		 11.90
11.35		 35,696 4 4.15 437,276 8,924
2.08%
L&TFH 28-Sep-23 CE 136.00 2.25 0.30
15.38%		 2.55
2.20		 35,696 4 0.84 348,036 8,924
2.63%
L&TFH 28-Sep-23 CE 138.00 1.65 0.15
10.00%		 1.80
1.65		 35,696 4 0.61 356,960 -8,924
-2.44%
BANKNIFTY 14-Sep-23 CE 43,600.00 1,000.70 210.55
26.65%		 1,099.00
599.45		 35,640 2,376 264.67 3,960 0
0.00%
KOTAKBANK 28-Sep-23 CE 1,880.00 7.25 0.10
1.40%		 7.75
7.05		 35,600 89 2.63 420,800 13,200
3.24%
BANKNIFTY 28-Sep-23 CE 46,500.00 105.50 15.30
16.96%		 113.25
99.30		 35,445 2,363 37.34 344,055 2,940
0.86%
APOLLOHOSP 28-Sep-23 CE 5,600.00 10.95 3.60
48.98%		 10.95
8.20		 35,375 283 3.49 30,625 19,000
163.44%
TATACHEM 28-Sep-23 CE 1,120.00 16.45 1.25
8.22%		 18.10
16.00		 35,200 64 5.95 408,650 2,750
0.68%
BANKNIFTY 20-Sep-23 CE 45,800.00 155.15 33.55
27.59%		 168.10
125.65		 35,145 2,343 54.59 53,655 3,870
7.77%
HINDPETRO 28-Sep-23 CE 285.00 1.95 -0.15
-7.14%		 2.65
1.95		 35,100 13 0.79 216,000 8,100
3.90%
JSWSTEEL 28-Sep-23 CE 800.00 29.20 0.60
2.10%		 31.15
29.00		 35,100 26 10.50 803,250 1,350
0.17%
BANDHANBNK 28-Sep-23 CE 237.50 10.95 -0.15
-1.35%		 11.60
10.80		 35,000 14 3.83 512,500 -2,500
-0.49%
BIOCON 28-Sep-23 CE 290.00 1.90 0.05
2.70%		 2.00
1.80		 35,000 14 0.67 915,000 2,500
0.27%
DABUR 28-Sep-23 CE 580.00 5.75 0.55
10.58%		 5.85
5.40		 35,000 28 1.99 338,750 1,250
0.37%
IRCTC 28-Sep-23 CE 830.00 4.35 -0.25
-5.43%		 6.00
3.75		 35,000 40 1.53 65,625 10,500
19.05%
ADANIENT 28-Sep-23 CE 2,950.00 28.45 5.90
26.16%		 37.65
28.35		 34,800 116 10.98 107,700 7,200
7.16%
GLENMARK 28-Sep-23 CE 770.00 32.55 4.55
16.25%		 37.00
32.00		 34,800 24 11.79 175,450 -4,350
-2.42%
LT 28-Sep-23 CE 2,880.00 68.55 4.10
6.36%		 72.90
64.85		 34,800 116 24.08 203,100 0
0.00%
ONGC 26-Oct-23 CE 190.00 5.30 1.20
29.27%		 5.85
4.60		 34,650 9 1.84 465,850 15,400
3.42%
ONGC 28-Sep-23 CE 189.00 1.70 0.10
6.25%		 1.85
1.70		 34,650 9 0.62 1,913,450 11,550
0.61%
PVRINOX 28-Sep-23 CE 2,040.00 10.80 -3.50
-24.48%		 16.00
10.20		 34,595 85 4.01 134,310 -5,698
-4.07%
NIFTY 21-Sep-23 CE 21,000.00 3.25 1.00
44.44%		 10.90
2.50		 34,500 690 1.26 52,400 11,700
28.75%
SBIN 26-Oct-23 CE 600.00 13.95 1.35
10.71%		 13.95
13.30		 34,500 23 4.70 1,116,000 1,500
0.13%
BRITANNIA 28-Sep-23 CE 4,600.00 69.45 3.90
5.95%		 70.00
65.00		 34,400 172 23.59 386,800 2,400
0.62%
M&M 28-Sep-23 CE 1,620.00 16.00 0.55
3.56%		 16.50
14.00		 34,300 49 5.21 297,500 16,100
5.72%
BANKNIFTY 21-Sep-23 CE 44,000.00 800.70 176.40
28.26%		 900.00
480.45		 34,275 2,285 217.41 6,060 0
0.00%
NIFTY 28-Sep-23 CE 19,750.00 301.65 55.30
22.45%		 305.90
273.05		 34,250 685 100.03 212,700 -3,200
-1.48%
BANKNIFTY 13-Sep-23 CE 44,000.00 1,320.70 144.05
12.24%		 1,355.40
1,264.95		 34,200 2,280 455.53 158,655 -3,405
-2.10%
BHARTIARTL 28-Sep-23 CE 930.00 2.75 0.10
3.77%		 2.95
2.60		 34,200 36 0.94 243,200 1,900
0.79%
VOLTAS 28-Sep-23 CE 1,020.00 3.00 0.80
36.36%		 3.15
2.55		 34,200 57 0.98 82,200 12,000
17.09%
LAURUSLABS 28-Sep-23 CE 460.00 1.95 -0.15
-7.14%		 2.20
1.95		 34,000 20 0.71 571,200 23,800
4.35%
BANKNIFTY 20-Sep-23 CE 45,100.00 500.00 88.10
21.39%		 525.00
456.05		 33,825 2,255 168.82 36,825 -3,030
-7.60%
COALINDIA 28-Sep-23 CE 255.00 27.50 -0.30
-1.08%		 29.20
27.50		 33,600 8 9.43 2,612,400 0
0.00%
NIFTY 28-Sep-23 CE 20,350.00 32.00 11.30
54.59%		 32.85
25.10		 33,500 670 10.06 133,300 4,750
3.70%
HAL 28-Sep-23 CE 4,650.00 16.00 0.80
5.26%		 17.00
15.55		 33,300 111 5.46 162,900 900
0.56%
BANKNIFTY 13-Sep-23 CE 47,600.00 2.90 -285.90
-99.00%		 4.50
2.15		 33,225 2,215 1.01 19,635 19,635
0.00%
LUPIN 28-Sep-23 CE 1,120.00 34.00 1.20
3.66%		 38.00
32.00		 33,150 39 11.33 197,200 2,550
1.31%
AUROPHARMA 28-Sep-23 CE 880.00 18.30 1.60
9.58%		 18.70
17.70		 33,000 30 6.03 491,700 -2,200
-0.45%
DIXON 28-Sep-23 CE 5,200.00 128.55 -7.15
-5.27%		 146.50
128.55		 33,000 165 46.23 158,600 -2,400
-1.49%
HDFCLIFE 28-Sep-23 CE 650.00 19.55 2.55
15.00%		 19.75
17.40		 33,000 30 6.04 620,400 -7,700
-1.23%
ICICIPRULI 28-Sep-23 CE 565.00 12.30 0.60
5.13%		 13.35
12.25		 33,000 22 4.17 100,500 9,000
9.84%
NTPC 28-Sep-23 CE 262.00 1.10 0.00
0.00%		 1.25
1.10		 33,000 11 0.39 120,000 3,000
2.56%
SBIN 28-Sep-23 CE 635.00 1.20 0.10
9.09%		 1.25
1.15		 33,000 22 0.40 241,500 4,500
1.90%
SBIN 28-Sep-23 CE 660.00 0.55 0.00
0.00%		 0.55
0.55		 33,000 22 0.18 351,000 18,000
5.41%
SBILIFE 28-Sep-23 CE 1,350.00 23.65 2.75
13.16%		 23.65
20.05		 33,000 44 7.38 790,500 -750
-0.09%
TATASTEEL 28-Sep-23 CE 125.00 6.25 -0.05
-0.79%		 6.50
6.20		 33,000 6 2.10 4,037,000 0
0.00%
TATASTEEL 28-Sep-23 CE 146.00 0.45 -0.05
-10.00%		 0.45
0.45		 33,000 6 0.15 308,000 0
0.00%
EICHERMOT 28-Sep-23 CE 3,500.00 34.75 -1.75
-4.79%		 35.40
32.70		 32,900 188 11.20 264,950 7,525
2.92%
PVRINOX 28-Sep-23 CE 1,920.00 32.65 -5.15
-13.62%		 42.00
30.90		 32,560 80 11.21 91,168 -6,919
-7.05%
BANDHANBNK 28-Sep-23 CE 230.00 16.15 -0.50
-3.00%		 16.70
16.00		 32,500 13 5.26 1,100,000 -20,000
-1.79%
BIOCON 28-Sep-23 CE 260.00 12.40 0.50
4.20%		 12.80
12.40		 32,500 13 4.10 1,155,000 2,500
0.22%
BIOCON 28-Sep-23 CE 280.00 3.85 0.25
6.94%		 3.85
3.70		 32,500 13 1.22 2,390,000 2,500
0.10%
ABCAPITAL 28-Sep-23 CE 220.00 0.25 0.00
0.00%		 0.25
0.25		 32,400 6 0.08 2,106,000 0
0.00%
CANBK 28-Sep-23 CE 375.00 2.00 0.40
25.00%		 2.10
1.85		 32,400 12 0.64 329,400 13,500
4.27%
ICICIBANK 28-Sep-23 CE 1,080.00 0.70 0.25
55.56%		 0.85
0.70		 32,200 46 0.25 37,100 31,500
562.50%
BRITANNIA 28-Sep-23 CE 4,550.00 92.00 4.05
4.60%		 94.00
88.00		 32,000 160 29.56 178,600 -8,800
-4.70%
M&MFIN 28-Sep-23 CE 350.00 0.75 -0.10
-11.76%		 0.75
0.75		 32,000 8 0.24 2,492,000 -12,000
-0.48%
PNB 28-Sep-23 CE 67.00 2.40 0.25
11.63%		 2.40
2.40		 32,000 2 0.77 9,184,000 0
0.00%
PNB 28-Sep-23 CE 70.00 1.40 0.10
7.69%		 1.40
1.35		 32,000 2 0.44 34,000,000 -16,000
-0.05%
VEDL 28-Sep-23 CE 255.00 2.05 -0.20
-8.89%		 2.30
2.00		 32,000 16 0.68 1,188,000 2,000
0.17%
AXISBANK 28-Sep-23 CE 970.00 26.95 1.60
6.31%		 28.30
25.95		 31,875 51 8.73 763,750 -10,000
-1.29%
ASIANPAINT 28-Sep-23 CE 3,400.00 13.70 0.95
7.45%		 14.50
13.15		 31,800 159 4.46 238,600 8,400
3.65%
CUMMINSIND 28-Sep-23 CE 1,900.00 10.70 1.65
18.23%		 10.70
9.65		 31,800 53 3.23 167,400 1,800
1.09%
PVRINOX 28-Sep-23 CE 1,960.00 22.75 -4.80
-17.42%		 29.60
21.00		 31,746 78 7.84 104,192 -814
-0.78%
NIFTY 28-Sep-23 CE 20,450.00 20.05 7.00
53.64%		 20.30
15.90		 31,700 634 5.73 81,550 17,850
28.02%
BANKNIFTY 21-Sep-23 CE 44,500.00 468.70 114.55
32.35%		 569.00
255.00		 31,545 2,103 138.17 8,670 0
0.00%
BHEL 28-Sep-23 CE 125.00 21.00 -0.20
-0.94%		 22.55
21.00		 31,500 3 6.94 1,995,000 0
0.00%
TITAN 28-Sep-23 CE 3,300.00 19.00 -1.10
-5.47%		 21.00
17.25		 31,500 84 5.90 321,000 1,500
0.47%
FINNIFTY 12-Sep-23 CE 21,150.00 0.75 -178.40
-99.58%		 3.05
0.50		 31,360 157 0.27 13,480 13,480
0.00%
BHARTIARTL 28-Sep-23 CE 940.00 2.05 0.15
7.89%		 2.20
2.00		 31,350 33 0.64 130,150 5,700
4.58%
DRREDDY 28-Sep-23 CE 5,650.00 118.50 19.30
19.46%		 119.90
95.05		 31,250 250 35.84 71,125 1,000
1.43%
JINDALSTEL 28-Sep-23 CE 760.00 4.05 -0.15
-3.57%		 5.05
3.90		 31,250 25 1.32 288,750 -5,000
-1.70%
RELIANCE 28-Sep-23 CE 2,300.00 176.60 8.60
5.12%		 181.80
173.00		 31,250 125 55.23 218,500 -22,250
-9.24%
ADANIPORTS 26-Oct-23 CE 850.00 44.00 8.70
24.65%		 49.45
41.25		 31,200 39 13.67 220,000 12,000
5.77%
UPL 28-Sep-23 CE 680.00 1.80 0.30
20.00%		 1.80
1.50		 31,200 24 0.52 455,000 15,600
3.55%
NIFTY 21-Sep-23 CE 20,600.00 5.05 1.85
57.81%		 5.15
4.20		 31,100 622 1.47 68,850 -200
-0.29%
JSWSTEEL 28-Sep-23 CE 900.00 2.10 -0.05
-2.33%		 2.30
2.10		 31,050 23 0.68 765,450 25,650
3.47%
NIFTY 26-Oct-23 CE 20,700.00 52.20 12.00
29.85%		 53.45
40.00		 31,000 620 15.28 142,300 6,950
5.13%
PFC 28-Sep-23 CE 265.00 41.45 -1.45
-3.38%		 44.90
41.45		 31,000 5 13.43 1,773,200 -18,600
-1.04%
RELIANCE 28-Sep-23 CE 2,720.00 3.70 -0.35
-8.64%		 4.00
3.60		 31,000 124 1.16 101,000 4,500
4.66%
BANKNIFTY 28-Sep-23 CE 45,200.00 605.00 77.85
14.77%		 627.85
575.00		 30,930 2,062 186.67 101,715 11,025
12.16%
BANKNIFTY 20-Sep-23 CE 45,900.00 127.60 28.15
28.31%		 137.45
105.80		 30,855 2,057 39.05 34,815 4,695
15.59%
HINDALCO 28-Sep-23 CE 540.00 0.80 0.05
6.67%		 0.85
0.80		 30,800 22 0.25 403,200 -2,800
-0.69%
INFY 28-Sep-23 CE 1,440.00 44.00 3.30
8.11%		 44.00
39.00		 30,800 77 12.62 1,290,800 0
0.00%
INFY 28-Sep-23 CE 1,600.00 1.25 -0.10
-7.41%		 1.35
1.25		 30,800 77 0.39 1,094,800 -3,200
-0.29%
TATACHEM 28-Sep-23 CE 1,150.00 9.55 0.85
9.77%		 10.65
9.45		 30,800 56 3.10 305,800 1,650
0.54%
DIXON 28-Sep-23 CE 5,100.00 174.10 -5.45
-3.04%		 196.35
174.10		 30,600 153 56.62 103,800 -1,000
-0.95%
IBULHSGFIN 26-Oct-23 CE 230.00 6.70 -0.55
-7.59%		 12.00
6.70		 30,600 6 3.04 15,300 0
0.00%
LUPIN 28-Sep-23 CE 1,200.00 7.90 -0.10
-1.25%		 8.50
6.95		 30,600 36 2.46 708,900 -850
-0.12%
GLENMARK 28-Sep-23 CE 900.00 1.95 0.25
14.71%		 2.10
1.75		 30,450 21 0.58 214,600 7,250
3.50%
TATAPOWER 26-Oct-23 CE 290.00 7.55 0.75
11.03%		 7.80
7.50		 30,375 9 2.31 175,500 -13,500
-7.14%
M&M 28-Sep-23 CE 1,700.00 3.80 -0.05
-1.30%		 3.90
3.45		 30,100 43 1.11 547,400 6,300
1.16%
NIFTY 28-Sep-23 CE 20,700.00 8.50 2.35
38.21%		 8.60
7.30		 30,100 602 2.46 150,150 -5,000
-3.22%
ASHOKLEY 28-Sep-23 CE 205.00 0.60 0.05
9.09%		 0.65
0.60		 30,000 6 0.18 2,010,000 10,000
0.50%
FEDERALBNK 28-Sep-23 CE 157.00 1.35 -0.05
-3.57%		 1.45
1.35		 30,000 6 0.42 390,000 -5,000
-1.27%
FEDERALBNK 28-Sep-23 CE 158.00 1.15 -0.05
-4.17%		 1.25
1.15		 30,000 6 0.37 1,805,000 25,000
1.40%
GRANULES 28-Sep-23 CE 345.00 1.30 -0.60
-31.58%		 1.90
1.30		 30,000 15 0.45 30,000 0
0.00%
IDFC 28-Sep-23 CE 142.00 0.70 0.10
16.67%		 0.75
0.65		 30,000 3 0.21 200,000 0
0.00%
IDFCFIRSTB 28-Sep-23 CE 107.00 0.55 0.05
10.00%		 0.55
0.50		 30,000 2 0.16 1,560,000 -15,000
-0.95%
TRENT 28-Sep-23 CE 2,100.00 64.00 4.15
6.93%		 65.75
59.65		 30,000 75 19.03 306,400 -8,400
-2.67%
NATIONALUM 28-Sep-23 CE 103.00 2.90 0.30
11.54%		 2.95
2.80		 30,000 4 0.86 1,567,500 7,500
0.48%
NATIONALUM 28-Sep-23 CE 112.00 0.90 0.00
0.00%		 0.90
0.90		 30,000 4 0.27 630,000 7,500
1.20%
NATIONALUM 28-Sep-23 CE 115.00 0.60 -0.05
-7.69%		 0.65
0.60		 30,000 4 0.19 1,882,500 0
0.00%
NTPC 28-Sep-23 CE 257.00 1.55 0.10
6.90%		 1.85
1.55		 30,000 10 0.53 72,000 0
0.00%
PETRONET 28-Sep-23 CE 262.50 3.60 0.50
16.13%		 3.60
3.00		 30,000 10 0.97 228,000 0
0.00%
RBLBANK 28-Sep-23 CE 255.00 2.75 0.05
1.85%		 2.80
2.70		 30,000 6 0.83 570,000 0
0.00%
RBLBANK 28-Sep-23 CE 260.00 1.85 0.00
0.00%		 2.00
1.85		 30,000 6 0.58 1,600,000 0
0.00%
WIPRO 28-Sep-23 CE 470.00 1.00 0.00
0.00%		 1.10
1.00		 30,000 20 0.30 699,000 9,000
1.30%
HINDPETRO 28-Sep-23 CE 257.50 10.40 0.45
4.52%		 11.15
10.20		 29,700 11 3.13 175,500 -2,700
-1.52%
HAL 28-Sep-23 CE 4,250.00 81.55 2.45
3.10%		 95.00
80.35		 29,400 98 25.08 78,900 900
1.15%
BANKBARODA 28-Sep-23 CE 225.00 0.45 -0.05
-10.00%		 0.50
0.45		 29,250 5 0.14 936,000 0
0.00%
FINNIFTY 12-Sep-23 CE 21,800.00 0.50 0.10
25.00%		 0.65
0.35		 29,200 19 0.15 48,280 12,400
34.56%
MIDCPNIFTY 11-Sep-23 CE 9,575.00 0.10 0.05
100.00%		 0.10
0.05		 29,175 167 0.03 72,975 11,175
18.08%
BHARATFORG 28-Sep-23 CE 1,140.00 16.90 0.90
5.63%		 17.85
16.20		 29,000 29 4.87 298,000 -3,000
-1.00%
BPCL 28-Sep-23 CE 345.00 19.95 0.10
0.50%		 22.00
19.95		 28,800 16 6.18 397,800 1,800
0.45%
LT 28-Sep-23 CE 3,040.00 17.45 0.90
5.44%		 18.60
16.55		 28,800 96 5.02 162,600 6,000
3.83%
MARICO 28-Sep-23 CE 610.00 5.25 0.85
19.32%		 5.35
4.70		 28,800 24 1.47 156,000 12,000
8.33%
MCDOWELL-N 28-Sep-23 CE 1,080.00 19.75 -0.85
-4.13%		 23.70
19.75		 28,700 41 6.21 343,700 1,400
0.41%
SUNPHARMA 28-Sep-23 CE 1,200.00 3.00 0.25
9.09%		 3.50
2.85		 28,700 41 0.91 876,400 4,900
0.56%
UPL 28-Sep-23 CE 660.00 3.25 0.50
18.18%		 3.25
3.00		 28,600 22 0.90 471,900 7,800
1.68%
BEL 28-Sep-23 CE 138.00 9.25 1.75
23.33%		 9.25
8.25		 28,500 5 2.44 501,600 -5,700
-1.12%
GODREJPROP 28-Sep-23 CE 1,720.00 33.55 -5.45
-13.97%		 41.15
33.35		 28,500 60 11.00 49,875 4,275
9.38%
INDUSINDBK 28-Sep-23 CE 1,560.00 5.30 -0.95
-15.20%		 6.65
5.30		 28,500 57 1.71 122,000 6,500
5.63%
PEL 28-Sep-23 CE 1,140.00 19.50 1.40
7.73%		 21.25
19.50		 28,500 38 5.69 165,000 3,000
1.85%
PEL 28-Sep-23 CE 1,180.00 11.60 0.60
5.45%		 12.70
11.00		 28,500 38 3.41 96,000 11,250
13.27%
TATAMOTORS 28-Sep-23 CE 695.00 1.85 0.30
19.35%		 2.00
1.85		 28,500 20 0.54 126,825 0
0.00%
ASIANPAINT 28-Sep-23 CE 3,500.00 4.80 -0.10
-2.04%		 5.60
4.65		 28,400 142 1.43 176,200 3,000
1.73%
MOTHERSON 28-Sep-23 CE 114.00 0.60 0.10
20.00%		 0.60
0.60		 28,400 4 0.17 1,817,600 0
0.00%
BANKNIFTY 21-Sep-23 CE 44,200.00 683.00 181.50
36.19%		 755.00
380.00		 28,335 1,889 151.65 13,035 0
0.00%
ADANIENT 28-Sep-23 CE 2,450.00 187.00 24.55
15.11%		 207.10
178.65		 28,200 94 54.91 126,300 -5,100
-3.88%
HEROMOTOCO 28-Sep-23 CE 3,200.00 12.25 0.95
8.41%		 13.25
11.00		 28,200 94 3.53 314,100 5,100
1.65%
DLF 28-Sep-23 CE 600.00 1.25 -0.05
-3.85%		 1.40
1.25		 28,050 17 0.38 305,250 6,600
2.21%
BAJFINANCE 28-Sep-23 CE 8,000.00 16.25 -2.30
-12.40%		 24.45
16.00		 28,000 224 5.07 471,500 7,750
1.67%
ICICIBANK 28-Sep-23 CE 1,040.00 1.40 -0.05
-3.45%		 1.55
1.40		 28,000 40 0.42 389,900 -2,100
-0.54%
MARUTI 28-Sep-23 CE 10,200.00 328.00 57.60
21.30%		 337.85
270.00		 28,000 280 87.58 131,700 5,400
4.28%
DALBHARAT 28-Sep-23 CE 2,400.00 38.05 2.70
7.64%		 39.90
36.00		 28,000 56 10.44 105,500 -8,000
-7.05%
VEDL 28-Sep-23 CE 242.50 5.50 -0.15
-2.65%		 5.75
5.50		 28,000 14 1.58 672,000 18,000
2.75%
VEDL 28-Sep-23 CE 270.00 0.75 -0.05
-6.25%		 0.85
0.70		 28,000 14 0.21 2,410,000 2,000
0.08%
APOLLOHOSP 28-Sep-23 CE 5,500.00 18.00 6.20
52.54%		 18.40
13.10		 27,875 223 4.62 69,125 7,500
12.17%
ABB 28-Sep-23 CE 4,550.00 129.65 51.30
65.48%		 129.65
98.00		 27,750 111 32.41 20,250 3,500
20.90%
ADANIENT 28-Sep-23 CE 2,850.00 40.20 8.15
25.43%		 50.10
40.20		 27,600 92 12.27 52,200 3,600
7.41%
FINNIFTY 18-Sep-23 CE 20,200.00 156.00 34.70
28.61%		 162.20
136.35		 27,600 5 43.00 15,400 4,920
46.95%
INFY 28-Sep-23 CE 1,540.00 3.65 0.10
2.82%		 3.90
3.45		 27,600 69 0.99 220,800 6,000
2.79%
PIDILITIND 28-Sep-23 CE 2,600.00 20.50 0.00
0.00%		 24.50
19.60		 27,500 110 5.97 309,500 -1,000
-0.32%
TATACHEM 28-Sep-23 CE 1,090.00 28.65 2.70
10.40%		 30.50
27.40		 27,500 50 8.07 143,550 12,100
9.21%
GAIL 26-Oct-23 CE 128.00 7.60 0.80
11.76%		 8.25
7.60		 27,450 3 2.14 18,300 0
0.00%
GAIL 26-Oct-23 CE 130.00 6.35 0.30
4.96%		 6.40
6.35		 27,450 3 1.75 567,300 0
0.00%
GAIL 28-Sep-23 CE 124.00 6.70 0.45
7.20%		 6.70
6.55		 27,450 3 1.83 1,381,650 0
0.00%
ADANIPORTS 28-Sep-23 CE 930.00 7.10 2.80
65.12%		 7.60
5.20		 27,200 34 1.85 104,000 -2,400
-2.26%
FINNIFTY 18-Sep-23 CE 20,300.00 106.05 28.65
37.02%		 123.75
90.90		 27,120 99 28.54 19,360 16,160
505.00%
AARTIIND 28-Sep-23 CE 525.00 12.60 0.55
4.56%		 13.50
11.50		 27,000 27 3.41 112,000 7,000
6.67%
HEROMOTOCO 28-Sep-23 CE 3,060.00 42.55 4.30
11.24%		 43.65
38.00		 27,000 90 11.29 85,500 -2,100
-2.40%
ICICIPRULI 28-Sep-23 CE 550.00 19.80 1.45
7.90%		 20.35
19.45		 27,000 18 5.39 352,500 4,500
1.29%
ICICIPRULI 28-Sep-23 CE 570.00 10.40 0.25
2.46%		 11.40
10.40		 27,000 18 2.88 715,500 4,500
0.63%
TATAPOWER 28-Sep-23 CE 257.50 16.80 1.65
10.89%		 17.10
16.20		 27,000 8 4.51 823,500 6,750
0.83%
PVRINOX 28-Sep-23 CE 1,940.00 27.45 -5.05
-15.54%		 35.35
26.05		 26,862 66 7.86 134,310 8,954
7.14%
MARUTI 28-Sep-23 CE 11,100.00 27.70 6.40
30.05%		 29.75
20.60		 26,700 267 6.86 97,100 1,500
1.57%
BHARTIARTL 28-Sep-23 CE 870.00 23.20 1.35
6.18%		 23.35
21.90		 26,600 28 6.01 377,150 -6,650
-1.73%
BANKNIFTY 20-Sep-23 CE 46,200.00 69.45 15.90
29.69%		 73.00
49.55		 26,505 1,767 18.32 47,910 2,190
4.79%
CHOLAFIN 28-Sep-23 CE 1,240.00 9.75 -2.25
-18.75%		 13.05
9.70		 26,250 21 2.84 81,250 -5,000
-5.80%
DABUR 28-Sep-23 CE 560.00 15.00 0.75
5.26%		 15.45
13.65		 26,250 21 3.95 193,750 -16,250
-7.74%
IEX 28-Sep-23 CE 139.00 7.80 0.15
1.96%		 7.80
7.60		 26,250 7 2.03 483,750 3,750
0.78%
IEX 28-Sep-23 CE 148.00 4.10 0.00
0.00%		 4.10
4.00		 26,250 7 1.06 412,500 3,750
0.92%
IEX 28-Sep-23 CE 149.00 3.75 0.00
0.00%		 4.00
3.70		 26,250 7 1.00 348,750 3,750
1.09%
IEX 28-Sep-23 CE 151.00 3.25 0.05
1.56%		 3.30
2.40		 26,250 7 0.81 588,750 0
0.00%
BANKNIFTY 20-Sep-23 CE 46,300.00 55.90 11.65
26.33%		 61.40
45.40		 26,175 1,745 14.74 37,005 2,670
7.78%
IGL 28-Sep-23 CE 470.00 21.40 0.75
3.63%		 22.30
20.70		 26,125 19 5.65 551,375 1,375
0.25%
AARTIIND 28-Sep-23 CE 500.00 25.90 0.85
3.39%		 27.85
25.10		 26,000 26 6.86 474,000 1,000
0.21%
BAJAJFINSV 28-Sep-23 CE 1,620.00 10.40 0.25
2.46%		 11.85
10.40		 26,000 52 2.82 131,500 3,000
2.33%
VEDL 28-Sep-23 CE 235.00 9.00 -0.25
-2.70%		 9.50
8.70		 26,000 13 2.40 740,000 -4,000
-0.54%
VEDL 28-Sep-23 CE 247.50 3.85 -0.10
-2.53%		 4.20
3.80		 26,000 13 1.03 492,000 4,000
0.82%
TCS 28-Sep-23 CE 3,700.00 4.20 0.55
15.07%		 4.25
3.40		 25,900 148 0.97 285,250 1,575
0.56%
FINNIFTY 12-Sep-23 CE 21,600.00 0.65 0.20
44.44%		 0.70
0.40		 25,720 20 0.14 34,040 9,360
37.93%
TATAMOTORS 28-Sep-23 CE 725.00 0.95 0.15
18.75%		 1.10
0.75		 25,650 18 0.25 210,900 9,975
4.96%
PEL 28-Sep-23 CE 1,110.00 29.15 1.00
3.55%		 31.85
28.30		 25,500 34 7.74 219,750 0
0.00%
ADANIENT 28-Sep-23 CE 2,400.00 219.30 24.50
12.58%		 241.20
219.30		 25,200 84 57.27 123,600 -3,300
-2.60%
BPCL 28-Sep-23 CE 415.00 0.75 0.00
0.00%		 0.90
0.75		 25,200 14 0.19 19,800 0
0.00%
COALINDIA 26-Oct-23 CE 280.00 13.35 -0.40
-2.91%		 14.50
13.30		 25,200 6 3.40 760,200 -4,200
-0.55%
AMBUJACEM 28-Sep-23 CE 490.00 1.70 -0.05
-2.86%		 1.75
1.65		 25,200 14 0.43 405,000 10,800
2.74%
HINDALCO 28-Sep-23 CE 525.00 1.55 0.15
10.71%		 1.60
1.45		 25,200 18 0.38 141,400 18,200
14.77%
TCS 28-Sep-23 CE 3,560.00 22.05 4.75
27.46%		 22.50
17.00		 25,200 144 5.01 81,900 2,625
3.31%
AARTIIND 28-Sep-23 CE 580.00 1.85 0.10
5.71%		 2.20
1.80		 25,000 25 0.53 360,000 -1,000
-0.28%
BANDHANBNK 28-Sep-23 CE 257.50 3.25 -0.25
-7.14%		 3.60
3.20		 25,000 10 0.85 142,500 0
0.00%
BAJAJFINSV 28-Sep-23 CE 1,520.00 47.70 1.50
3.25%		 49.75
47.00		 25,000 50 12.11 592,000 -4,000
-0.67%
BIOCON 28-Sep-23 CE 300.00 1.05 0.05
5.00%		 1.10
1.00		 25,000 10 0.27 1,890,000 20,000
1.07%
CUB 28-Sep-23 CE 154.00 0.40 0.00
0.00%		 0.40
0.40		 25,000 5 0.10 95,000 20,000
26.67%
FEDERALBNK 28-Sep-23 CE 143.00 7.05 0.40
6.02%		 7.25
7.05		 25,000 5 1.80 790,000 -5,000
-0.63%
FEDERALBNK 28-Sep-23 CE 154.00 1.95 0.10
5.41%		 2.15
1.95		 25,000 5 0.51 315,000 10,000
3.28%
FEDERALBNK 28-Sep-23 CE 162.00 0.75 0.05
7.14%		 0.80
0.75		 25,000 5 0.20 335,000 10,000
3.08%
SBILIFE 28-Sep-23 CE 1,370.00 15.05 1.75
13.16%		 15.05
12.80		 24,750 33 3.45 67,500 10,500
18.42%
APOLLOHOSP 28-Sep-23 CE 5,400.00 30.00 11.05
58.31%		 30.05
20.70		 24,625 197 6.51 36,000 250
0.70%
DIVISLAB 28-Sep-23 CE 3,900.00 28.20 2.55
9.94%		 32.95
26.80		 24,600 123 7.39 109,000 11,000
11.22%
BAJAJFINSV 28-Sep-23 CE 1,580.00 19.95 0.65
3.37%		 21.80
19.50		 24,500 49 5.03 256,500 4,500
1.79%
HCLTECH 28-Sep-23 CE 1,310.00 8.50 2.55
42.86%		 9.30
6.15		 24,500 35 1.99 47,600 2,800
6.25%
ASIANPAINT 28-Sep-23 CE 3,300.00 39.35 3.90
11.00%		 40.70
33.90		 24,400 122 9.49 345,800 1,600
0.46%
CANFINHOME 28-Sep-23 CE 780.00 25.05 0.40
1.62%		 26.25
25.05		 24,375 25 6.29 326,625 9,750
3.08%
BANKNIFTY 28-Sep-23 CE 48,000.00 18.65 1.05
5.97%		 28.55
17.55		 24,270 1,618 4.49 305,610 6,840
2.29%
BERGEPAINT 28-Sep-23 CE 750.00 4.00 0.30
8.11%		 4.30
3.75		 24,200 22 0.99 423,500 -5,500
-1.28%
PVRINOX 28-Sep-23 CE 1,980.00 18.85 -4.80
-20.30%		 22.00
17.65		 24,013 59 4.65 58,608 5,698
10.77%
INFY 26-Oct-23 CE 1,500.00 32.00 1.80
5.96%		 32.00
30.15		 24,000 60 7.50 213,600 4,800
2.30%
NTPC 26-Oct-23 CE 250.00 6.20 0.65
11.71%		 6.95
6.05		 24,000 8 1.55 306,000 0
0.00%
NTPC 28-Sep-23 CE 263.00 1.10 0.05
4.76%		 1.25
1.05		 24,000 8 0.28 132,000 6,000
4.76%
RECLTD 26-Oct-23 CE 265.00 17.20 15.75
1,086.21%		 17.20
13.10		 24,000 3 3.49 8,000 0
0.00%
RECLTD 28-Sep-23 CE 252.50 25.70 4.10
18.98%		 30.00
25.70		 24,000 3 6.78 224,000 -16,000
-6.67%
SAIL 28-Sep-23 CE 105.00 0.85 -0.15
-15.00%		 0.85
0.85		 24,000 3 0.20 10,744,000 0
0.00%
SBIN 28-Sep-23 CE 550.00 40.20 3.40
9.24%		 40.30
38.85		 24,000 16 9.61 658,500 1,500
0.23%
SBIN 28-Sep-23 CE 645.00 0.90 0.05
5.88%		 0.90
0.80		 24,000 16 0.21 421,500 -6,000
-1.40%
COFORGE 28-Sep-23 CE 5,600.00 140.15 -5.80
-3.97%		 155.95
138.00		 23,850 159 34.62 127,350 3,600
2.91%
MARUTI 28-Sep-23 CE 11,200.00 21.00 4.90
30.43%		 22.60
15.85		 23,800 238 4.73 82,200 1,300
1.61%
PIIND 28-Sep-23 CE 3,700.00 98.00 1.70
1.77%		 101.00
90.00		 23,750 95 23.43 147,000 2,500
1.73%
FINNIFTY 12-Sep-23 CE 19,900.00 315.00 62.35
24.68%		 330.05
288.30		 23,720 3 74.91 189,200 -2,280
-1.19%
BANKNIFTY 20-Sep-23 CE 46,600.00 31.05 4.75
18.06%		 35.00
27.60		 23,700 1,580 7.53 41,895 3,555
9.27%
TATACHEM 28-Sep-23 CE 1,080.00 33.10 2.25
7.29%		 35.65
32.90		 23,650 43 8.03 264,000 550
0.21%
INFY 28-Sep-23 CE 1,450.00 35.15 2.00
6.03%		 35.15
31.85		 23,600 59 7.90 541,200 -1,200
-0.22%
RELIANCE 28-Sep-23 CE 2,740.00 3.15 -0.45
-12.50%		 3.70
3.10		 23,500 94 0.79 83,750 6,000
7.72%
BANKBARODA 28-Sep-23 CE 207.50 2.35 0.25
11.90%		 2.35
2.30		 23,400 4 0.54 310,050 0
0.00%
BANKBARODA 28-Sep-23 CE 212.00 1.40 0.00
0.00%		 1.45
1.40		 23,400 4 0.33 368,550 0
0.00%
BANKBARODA 28-Sep-23 CE 235.00 0.25 0.00
0.00%		 0.25
0.25		 23,400 4 0.06 1,041,300 11,700
1.14%
BPCL 28-Sep-23 CE 385.00 2.40 -0.05
-2.04%		 2.80
2.40		 23,400 13 0.62 212,400 1,800
0.85%
CANFINHOME 28-Sep-23 CE 800.00 16.65 -0.20
-1.19%		 17.90
16.05		 23,400 24 4.04 717,600 2,925
0.41%
CROMPTON 28-Sep-23 CE 330.00 5.45 0.25
4.81%		 5.70
5.30		 23,400 13 1.29 675,000 3,600
0.54%
CUMMINSIND 28-Sep-23 CE 1,780.00 42.50 5.35
14.40%		 42.50
37.60		 23,400 39 9.50 45,000 0
0.00%
INDIGO 28-Sep-23 CE 2,600.00 26.65 2.25
9.22%		 30.00
25.05		 23,400 78 6.53 202,500 2,700
1.35%
TATACONSUM 28-Sep-23 CE 875.00 10.50 0.75
7.69%		 10.90
9.70		 23,400 26 2.45 129,600 -4,500
-3.36%
KOTAKBANK 28-Sep-23 CE 1,760.00 56.35 3.65
6.93%		 57.40
53.70		 23,200 58 12.92 583,600 -5,600
-0.95%
MGL 28-Sep-23 CE 1,050.00 33.55 0.00
0.00%		 34.05
32.95		 23,200 29 7.70 147,200 -17,600
-10.68%
BERGEPAINT 28-Sep-23 CE 700.00 18.75 1.45
8.38%		 20.40
18.20		 23,100 21 4.48 259,600 -7,700
-2.88%
HCLTECH 28-Sep-23 CE 1,240.00 41.35 8.85
27.23%		 43.85
38.00		 23,100 33 9.34 982,100 0
0.00%
MCDOWELL-N 28-Sep-23 CE 1,070.00 24.30 -0.45
-1.82%		 27.95
24.30		 23,100 33 6.07 295,400 -3,500
-1.17%
ONGC 28-Sep-23 CE 191.00 1.40 0.05
3.70%		 1.45
1.40		 23,100 6 0.33 1,285,900 0
0.00%
FINNIFTY 12-Sep-23 CE 19,800.00 416.25 63.95
18.15%		 429.25
365.00		 23,000 3 95.56 339,520 -7,080
-2.04%
FINNIFTY 12-Sep-23 CE 21,700.00 0.60 0.20
50.00%		 0.70
0.40		 22,880 2 0.13 36,440 5,680
18.47%
TITAN 28-Sep-23 CE 3,540.00 2.40 -0.25
-9.43%		 2.80
2.40		 22,875 61 0.59 134,625 -5,625
-4.01%
BEL 28-Sep-23 CE 154.00 2.70 1.25
86.21%		 2.70
1.90		 22,800 4 0.52 815,100 0
0.00%
HDFCAMC 28-Sep-23 CE 2,500.00 85.00 8.95
11.77%		 92.00
79.00		 22,800 76 20.16 165,300 -2,700
-1.61%
GMRINFRA 28-Sep-23 CE 60.00 5.00 0.00
0.00%		 5.00
5.00		 22,500 1 1.13 7,357,500 0
0.00%
GMRINFRA 28-Sep-23 CE 62.00 3.45 -0.15
-4.17%		 3.45
3.45		 22,500 1 0.78 5,085,000 0
0.00%
GMRINFRA 28-Sep-23 CE 69.00 1.20 0.10
9.09%		 1.20
1.20		 22,500 1 0.27 1,732,500 0
0.00%
HAVELLS 28-Sep-23 CE 1,490.00 25.15 0.70
2.86%		 27.00
23.00		 22,500 45 5.37 26,500 -2,000
-7.02%
IEX 26-Oct-23 CE 160.00 4.00 2.55
175.86%		 4.00
4.00		 22,500 6 0.90 - 0
0.00%
IEX 28-Sep-23 CE 156.00 2.10 -0.20
-8.70%		 2.30
2.10		 22,500 6 0.50 588,750 3,750
0.64%
NATIONALUM 28-Sep-23 CE 104.00 2.50 0.25
11.11%		 2.50
2.40		 22,500 3 0.55 1,747,500 0
0.00%
NMDC 28-Sep-23 CE 142.00 5.10 -0.10
-1.92%		 5.35
5.10		 22,500 5 1.18 837,000 18,000
2.20%
SBIN 28-Sep-23 CE 670.00 0.45 -0.05
-10.00%		 0.50
0.45		 22,500 15 0.11 174,000 18,000
11.54%
SBILIFE 28-Sep-23 CE 1,360.00 19.15 2.20
12.98%		 19.15
16.00		 22,500 30 4.05 447,750 1,500
0.34%
TATACOMM 28-Sep-23 CE 2,060.00 16.85 8.50
101.80%		 23.00
7.05		 22,500 45 4.02 32,000 500
1.59%
DIVISLAB 28-Sep-23 CE 3,750.00 73.20 8.60
13.31%		 80.75
68.50		 22,400 112 17.10 60,400 -2,800
-4.43%
ADANIPORTS 26-Oct-23 CE 800.00 69.55 11.15
19.09%		 80.00
66.80		 22,400 28 15.41 83,200 8,000
10.64%
OBEROIRLTY 28-Sep-23 CE 1,180.00 35.35 -1.15
-3.15%		 42.05
35.20		 22,400 32 8.34 64,400 3,500
5.75%
BAJFINANCE 28-Sep-23 CE 8,200.00 8.35 -0.75
-8.24%		 12.55
8.35		 22,375 179 2.34 29,875 1,750
6.22%
RELIANCE 26-Oct-23 CE 2,500.00 68.05 1.60
2.41%		 72.00
66.55		 22,250 89 15.58 248,000 -750
-0.30%
ACC 28-Sep-23 CE 2,100.00 32.00 -0.15
-0.47%		 35.45
30.35		 22,200 74 7.41 351,900 3,600
1.03%
HDFCAMC 28-Sep-23 CE 2,560.00 57.00 6.60
13.10%		 61.10
55.20		 22,200 74 13.14 31,200 3,300
11.83%
APOLLOTYRE 28-Sep-23 CE 420.00 1.90 0.20
11.76%		 1.90
1.75		 22,100 13 0.40 708,900 3,400
0.48%
HDFCBANK 28-Sep-23 CE 1,580.00 59.15 7.15
13.75%		 59.15
56.00		 22,000 40 12.69 2,236,850 -5,500
-0.25%
INDHOTEL 28-Sep-23 CE 425.00 14.80 0.30
2.07%		 15.65
14.50		 22,000 11 3.29 640,000 2,000
0.31%
TATASTEEL 26-Oct-23 CE 140.00 2.55 0.05
2.00%		 2.70
2.55		 22,000 4 0.59 973,500 5,500
0.57%
TATASTEEL 28-Sep-23 CE 147.00 0.35 -0.10
-22.22%		 0.45
0.35		 22,000 4 0.09 275,000 0
0.00%
BANKNIFTY 28-Sep-23 CE 45,700.00 337.70 51.85
18.14%		 357.40
321.05		 21,975 1,465 74.74 63,900 -480
-0.75%
BPCL 28-Sep-23 CE 395.00 1.50 -0.10
-6.25%		 1.80
1.50		 21,600 12 0.36 212,400 1,800
0.85%
CROMPTON 28-Sep-23 CE 325.00 7.00 0.35
5.26%		 7.00
6.70		 21,600 12 1.49 118,800 5,400
4.76%
CROMPTON 28-Sep-23 CE 340.00 3.30 0.05
1.54%		 3.45
3.30		 21,600 12 0.72 556,200 1,800
0.32%
AMBUJACEM 28-Sep-23 CE 420.00 26.60 0.65
2.50%		 29.00
26.60		 21,600 12 5.97 248,400 -3,600
-1.43%
HINDUNILVR 28-Sep-23 CE 2,700.00 3.50 0.50
16.67%		 3.50
3.05		 21,600 72 0.71 331,500 10,200
3.17%
HINDPETRO 28-Sep-23 CE 295.00 1.10 -0.20
-15.38%		 1.35
1.10		 21,600 8 0.26 229,500 0
0.00%
LT 28-Sep-23 CE 2,840.00 94.25 7.30
8.40%		 98.85
89.85		 21,600 72 20.41 379,200 -6,600
-1.71%
TATACONSUM 28-Sep-23 CE 890.00 7.00 0.35
5.26%		 7.25
6.70		 21,600 24 1.51 366,300 2,700
0.74%
VOLTAS 28-Sep-23 CE 960.00 9.15 1.65
22.00%		 9.20
8.00		 21,600 36 1.84 81,600 2,400
3.03%
TATACOMM 28-Sep-23 CE 2,020.00 24.10 9.20
61.74%		 31.75
20.00		 21,500 43 5.53 24,500 4,500
22.50%
BANKNIFTY 28-Sep-23 CE 45,400.00 485.00 68.70
16.50%		 507.30
464.05		 21,495 1,433 104.38 79,155 2,460
3.21%
MUTHOOTFIN 28-Sep-23 CE 1,300.00 26.10 -0.10
-0.38%		 29.10
25.85		 21,450 39 5.89 415,250 -3,850
-0.92%
TATAMOTORS 26-Oct-23 CE 630.00 30.00 2.45
8.89%		 32.85
30.00		 21,375 15 6.62 162,450 8,550
5.56%
MOTHERSON 28-Sep-23 CE 112.00 0.75 0.15
25.00%		 0.75
0.60		 21,300 3 0.14 504,100 7,100
1.43%
TCS 28-Sep-23 CE 3,580.00 17.35 3.30
23.49%		 17.95
13.45		 21,175 121 3.34 39,550 5,075
14.72%
MIDCPNIFTY 11-Sep-23 CE 9,650.00 0.05 -0.05
-50.00%		 0.25
0.05		 21,150 1,410 0.02 12,075 11,775
3,925.00%
BANKNIFTY 20-Sep-23 CE 46,100.00 84.00 18.00
27.27%		 91.50
75.00		 21,030 1,402 18.04 45,345 4,215
10.25%
AUBANK 28-Sep-23 CE 800.00 3.35 -0.25
-6.94%		 3.55
3.25		 21,000 21 0.71 408,000 -3,000
-0.73%
BHEL 28-Sep-23 CE 120.00 25.30 0.05
0.20%		 25.30
25.30		 21,000 2 5.31 1,396,500 0
0.00%
BHEL 28-Sep-23 CE 138.00 10.00 -0.25
-2.44%		 10.00
10.00		 21,000 2 2.10 819,000 0
0.00%
CONCOR 28-Sep-23 CE 790.00 6.70 2.30
52.27%		 7.75
5.80		 21,000 21 1.39 77,000 2,000
2.67%
COALINDIA 26-Oct-23 CE 300.00 5.75 -0.75
-11.54%		 6.90
5.75		 21,000 5 1.39 1,037,400 -4,200
-0.40%
HINDALCO 28-Sep-23 CE 515.00 2.45 0.30
13.95%		 2.50
2.30		 21,000 15 0.50 208,600 2,800
1.36%
PETRONET 28-Sep-23 CE 247.50 9.55 1.20
14.37%		 9.55
8.65		 21,000 7 1.92 144,000 3,000
2.13%
SBIN 28-Sep-23 CE 565.00 27.00 3.15
13.21%		 27.00
25.50		 21,000 14 5.53 355,500 -9,000
-2.47%
SUNPHARMA 28-Sep-23 CE 1,120.00 27.60 2.65
10.62%		 28.25
24.90		 21,000 30 5.72 310,800 -700
-0.22%
CHAMBLFERT 28-Sep-23 CE 312.50 3.00 0.00
0.00%		 3.10
3.00		 20,900 11 0.64 9,500 0
0.00%
NIFTY 26-Oct-23 CE 19,900.00 367.50 52.40
16.63%		 368.80
336.60		 20,900 418 72.92 168,400 -1,050
-0.62%
NIFTY 21-Sep-23 CE 19,750.00 245.70 56.15
29.62%		 248.50
216.15		 20,850 417 47.57 55,150 -900
-1.61%
MGL 28-Sep-23 CE 1,100.00 13.00 -0.85
-6.14%		 14.50
13.00		 20,800 26 2.87 369,600 2,400
0.65%
ABFRL 28-Sep-23 CE 250.00 2.10 0.00
0.00%		 2.25
2.10		 20,800 8 0.45 1,739,400 10,400
0.60%
BANKNIFTY 20-Sep-23 CE 46,800.00 23.95 3.70
18.27%		 29.00
14.20		 20,745 1,383 4.67 25,125 2,565
11.37%
ULTRACEMCO 28-Sep-23 CE 8,500.00 143.10 1.15
0.81%		 148.85
137.10		 20,700 207 29.86 168,500 3,200
1.94%
BAJFINANCE 28-Sep-23 CE 7,300.00 216.00 2.10
0.98%		 234.85
215.90		 20,625 165 46.72 121,125 -5,375
-4.25%
BANKNIFTY 28-Sep-23 CE 45,900.00 260.00 45.55
21.24%		 271.05
242.35		 20,580 1,372 52.13 54,870 -1,035
-1.85%
NIFTY 14-Sep-23 CE 19,300.00 613.15 78.30
14.64%		 621.40
532.70		 20,550 411 123.15 207,500 -5,100
-2.40%
APOLLOTYRE 28-Sep-23 CE 395.00 6.30 0.50
8.62%		 6.60
6.20		 20,400 12 1.28 421,600 3,400
0.81%
INDUSTOWER 28-Sep-23 CE 205.00 2.40 -0.15
-5.88%		 2.50
2.40		 20,400 6 0.50 1,322,600 0
0.00%
HAL 28-Sep-23 CE 4,600.00 19.20 -0.10
-0.52%		 23.05
19.00		 20,400 68 4.10 187,800 600
0.32%
LAURUSLABS 28-Sep-23 CE 425.00 7.80 0.20
2.63%		 9.00
7.80		 20,400 12 1.77 108,800 3,400
3.23%
TECHM 28-Sep-23 CE 1,350.00 5.30 0.05
0.95%		 5.60
5.30		 20,400 34 1.10 360,600 3,600
1.01%
GLENMARK 28-Sep-23 CE 810.00 15.00 2.55
20.48%		 15.60
13.55		 20,300 14 3.02 232,000 1,450
0.63%
PEL 28-Sep-23 CE 1,120.00 25.90 1.90
7.92%		 27.90
24.80		 20,250 27 5.42 242,250 1,500
0.62%
RELIANCE 28-Sep-23 CE 2,760.00 2.85 -0.35
-10.94%		 3.50
2.80		 20,250 81 0.61 95,250 -1,000
-1.04%
SBILIFE 28-Sep-23 CE 1,340.00 28.60 2.85
11.07%		 29.00
25.75		 20,250 27 5.54 630,750 750
0.12%
SBILIFE 28-Sep-23 CE 1,400.00 7.50 0.55
7.91%		 7.75
6.75		 20,250 27 1.49 341,250 0
0.00%
SRF 28-Sep-23 CE 2,600.00 10.60 0.40
3.92%		 11.85
10.60		 20,250 54 2.26 185,250 375
0.20%
TATAPOWER 28-Sep-23 CE 255.00 18.25 1.15
6.73%		 19.30
18.25		 20,250 6 3.82 1,623,375 3,375
0.21%
BANKNIFTY 13-Sep-23 CE 44,400.00 935.20 137.65
17.26%		 966.45
878.95		 20,235 1,349 186.80 692,205 -1,815
-0.26%
MARUTI 28-Sep-23 CE 11,500.00 11.15 2.45
28.16%		 12.50
8.90		 20,200 202 2.23 197,300 -800
-0.40%
BANKNIFTY 20-Sep-23 CE 46,400.00 45.90 9.65
26.62%		 51.50
42.70		 20,130 1,342 9.55 31,275 2,775
9.74%
PERSISTENT 28-Sep-23 CE 6,000.00 155.00 8.65
5.91%		 159.15
140.45		 20,125 115 30.26 118,300 2,800
2.42%
ASHOKLEY 28-Sep-23 CE 209.00 0.40 0.10
33.33%		 0.40
0.40		 20,000 4 0.08 2,075,000 0
0.00%
ASIANPAINT 28-Sep-23 CE 3,260.00 57.00 5.20
10.04%		 58.80
54.00		 20,000 100 11.34 138,600 2,400
1.76%
BAJAJFINSV 28-Sep-23 CE 1,500.00 62.25 2.05
3.41%		 65.00
60.55		 20,000 40 12.55 378,500 -1,500
-0.39%
BIOCON 28-Sep-23 CE 275.00 5.10 0.10
2.00%		 5.25
5.10		 20,000 8 1.04 1,545,000 2,500
0.16%
BIOCON 28-Sep-23 CE 310.00 0.45 -0.05
-10.00%		 0.45
0.45		 20,000 8 0.09 815,000 0
0.00%
FEDERALBNK 28-Sep-23 CE 163.00 0.65 0.05
8.33%		 0.70
0.65		 20,000 4 0.13 1,640,000 5,000
0.31%
GUJGASLTD 28-Sep-23 CE 450.00 17.25 0.30
1.77%		 17.30
16.80		 20,000 16 3.40 422,500 2,500
0.60%
IDFC 28-Sep-23 CE 120.00 10.95 1.05
10.61%		 10.95
10.90		 20,000 2 2.18 1,490,000 0
0.00%
IDFC 28-Sep-23 CE 124.00 7.00 0.90
14.75%		 7.00
7.00		 20,000 2 1.40 370,000 0
0.00%
IDFC 28-Sep-23 CE 134.00 2.10 0.35
20.00%		 2.10
2.10		 20,000 2 0.42 330,000 -10,000
-2.94%
INDUSINDBK 28-Sep-23 CE 1,580.00 3.85 -0.85
-18.09%		 5.05
3.85		 20,000 40 0.89 45,000 500
1.12%
NIFTY 26-Oct-23 CE 19,800.00 433.85 55.70
14.73%		 470.20
400.00		 20,000 400 83.88 237,900 -2,000
-0.83%
RBLBANK 28-Sep-23 CE 280.00 0.50 0.00
0.00%		 0.55
0.50		 20,000 4 0.10 1,145,000 10,000
0.88%
VEDL 28-Sep-23 CE 252.50 2.55 -0.20
-7.27%		 2.80
2.55		 20,000 10 0.52 258,000 0
0.00%
BHARTIARTL 28-Sep-23 CE 960.00 1.20 0.15
14.29%		 1.30
1.10		 19,950 21 0.24 242,250 0
0.00%
TATAMOTORS 26-Oct-23 CE 620.00 36.80 4.25
13.06%		 36.95
35.85		 19,950 14 7.32 199,500 0
0.00%
MARUTI 28-Sep-23 CE 11,300.00 16.95 4.75
38.93%		 18.15
12.20		 19,800 198 3.06 45,000 1,400
3.21%
CIPLA 28-Sep-23 CE 1,270.00 17.80 -0.65
-3.52%		 19.50
17.80		 19,500 30 3.67 193,700 3,250
1.71%
POLYCAB 28-Sep-23 CE 5,200.00 161.50 0.85
0.53%		 169.80
158.00		 19,500 65 31.74 117,300 3,900
3.44%
WIPRO 28-Sep-23 CE 442.50 5.10 0.40
8.51%		 5.15
4.90		 19,500 13 0.99 207,000 4,500
2.22%
WIPRO 28-Sep-23 CE 465.00 1.40 0.10
7.69%		 1.40
1.25		 19,500 13 0.26 817,500 7,500
0.93%
EICHERMOT 28-Sep-23 CE 3,600.00 16.15 -1.05
-6.10%		 16.40
15.15		 19,250 110 3.04 228,725 1,225
0.54%
HDFCBANK 28-Sep-23 CE 1,590.00 50.65 6.50
14.72%		 50.65
48.35		 19,250 35 9.51 408,100 -1,100
-0.27%
NIFTY 26-Oct-23 CE 20,400.00 120.35 26.15
27.76%		 121.70
99.00		 19,250 385 22.11 256,200 -1,600
-0.62%
TATACHEM 28-Sep-23 CE 1,130.00 13.75 0.90
7.00%		 15.25
13.60		 19,250 35 2.75 105,600 3,300
3.23%
HDFCAMC 28-Sep-23 CE 2,540.00 65.00 7.15
12.36%		 70.35
65.00		 19,200 64 13.04 65,100 -600
-0.91%
HEROMOTOCO 28-Sep-23 CE 3,300.00 5.35 0.25
4.90%		 6.00
4.60		 19,200 64 1.03 179,100 3,900
2.23%
ITC 28-Sep-23 CE 475.00 1.15 -0.05
-4.17%		 1.25
1.15		 19,200 12 0.23 1,355,200 3,200
0.24%
MARICO 28-Sep-23 CE 585.00 15.80 1.80
12.86%		 15.80
14.00		 19,200 16 2.95 109,200 -7,200
-6.19%
AARTIIND 28-Sep-23 CE 530.00 10.35 -0.05
-0.48%		 11.40
10.35		 19,000 19 2.09 484,000 -1,000
-0.21%
BHARTIARTL 28-Sep-23 CE 990.00 0.75 0.20
36.36%		 0.95
0.70		 19,000 20 0.15 45,600 12,350
37.14%
GRASIM 28-Sep-23 CE 1,900.00 24.45 2.85
13.19%		 24.55
22.20		 19,000 40 4.51 436,050 3,800
0.88%
HINDPETRO 28-Sep-23 CE 272.50 4.30 0.10
2.38%		 5.00
4.30		 18,900 7 0.88 159,300 0
0.00%
POWERGRID 28-Sep-23 CE 267.75 4.00 0.50
14.29%		 4.05
3.90		 18,900 7 0.75 164,700 0
0.00%
BATAINDIA 28-Sep-23 CE 1,740.00 35.10 -0.10
-0.28%		 37.05
35.00		 18,750 50 6.73 174,375 6,000
3.56%
IEX 28-Sep-23 CE 154.00 2.55 0.00
0.00%		 2.65
2.50		 18,750 5 0.48 105,000 3,750
3.70%
JINDALSTEL 28-Sep-23 CE 800.00 1.40 -0.20
-12.50%		 1.80
1.40		 18,750 15 0.29 217,500 -2,500
-1.14%
PVRINOX 28-Sep-23 CE 1,820.00 73.00 -6.85
-8.58%		 80.80
68.90		 18,722 46 14.08 105,006 -3,663
-3.37%
APOLLOTYRE 28-Sep-23 CE 405.00 3.85 0.30
8.45%		 3.85
3.70		 18,700 11 0.72 193,800 0
0.00%
RAMCOCEM 28-Sep-23 CE 900.00 25.55 2.05
8.72%		 26.65
24.40		 18,700 22 4.81 144,500 5,100
3.66%
NIFTY 26-Oct-23 CE 20,200.00 197.75 35.00
21.51%		 201.60
175.65		 18,650 373 36.32 378,200 400
0.11%
ACC 28-Sep-23 CE 2,200.00 15.00 -0.15
-0.99%		 16.90
14.70		 18,600 62 2.87 468,600 2,100
0.45%
LT 28-Sep-23 CE 3,080.00 11.80 -0.45
-3.67%		 13.95
11.65		 18,600 62 2.38 158,700 -900
-0.56%
PFC 26-Oct-23 CE 275.00 35.15 7.30
26.21%		 41.25
35.00		 18,600 3 6.91 18,600 -6,200
-25.00%
VOLTAS 28-Sep-23 CE 980.00 6.05 1.25
26.04%		 6.05
5.10		 18,600 31 1.05 244,200 4,800
2.01%
HAVELLS 28-Sep-23 CE 1,540.00 12.30 0.65
5.58%		 13.60
11.55		 18,500 37 2.28 43,500 500
1.16%
NIFTY 21-Sep-23 CE 19,600.00 363.05 64.20
21.48%		 369.55
333.90		 18,450 369 64.59 126,200 150
0.12%
GAIL 28-Sep-23 CE 116.00 13.00 1.45
12.55%		 13.00
13.00		 18,300 2 2.38 494,100 0
0.00%
GAIL 28-Sep-23 CE 145.00 0.75 0.55
275.00%		 0.75
0.75		 18,300 2 0.14 - 0
0.00%
RELIANCE 26-Oct-23 CE 2,600.00 34.00 0.55
1.64%		 36.00
34.00		 18,250 73 6.43 155,000 3,500
2.31%
GNFC 28-Sep-23 CE 660.00 15.20 0.90
6.29%		 15.20
14.50		 18,200 14 2.74 344,500 1,300
0.38%
HINDALCO 28-Sep-23 CE 530.00 1.15 0.05
4.55%		 1.25
1.15		 18,200 13 0.22 414,400 1,400
0.34%
UPL 28-Sep-23 CE 625.00 8.90 1.15
14.84%		 9.00
8.35		 18,200 14 1.60 989,300 1,300
0.13%
DLF 28-Sep-23 CE 575.00 3.40 -0.20
-5.56%		 3.85
3.35		 18,150 11 0.66 133,650 -11,550
-7.95%
BHARATFORG 28-Sep-23 CE 1,110.00 28.45 1.45
5.37%		 29.30
27.60		 18,000 18 5.12 170,000 -1,000
-0.58%
BHARATFORG 28-Sep-23 CE 1,150.00 13.95 0.70
5.28%		 14.55
13.40		 18,000 18 2.50 443,000 8,000
1.84%
EXIDEIND 28-Sep-23 CE 270.00 10.50 0.60
6.06%		 10.50
10.25		 18,000 5 1.86 1,796,400 3,600
0.20%
INFY 28-Sep-23 CE 1,530.00 4.70 0.30
6.82%		 4.70
4.25		 18,000 45 0.81 156,400 1,200
0.77%
NMDC 28-Sep-23 CE 135.00 8.65 -0.80
-8.47%		 8.95
8.65		 18,000 4 1.58 1,867,500 0
0.00%
PETRONET 28-Sep-23 CE 267.50 2.75 0.40
17.02%		 2.75
2.20		 18,000 6 0.48 381,000 3,000
0.79%
PETRONET 28-Sep-23 CE 272.50 2.05 0.25
13.89%		 2.20
1.85		 18,000 6 0.37 258,000 0
0.00%
SYNGENE 28-Sep-23 CE 880.00 9.50 -0.75
-7.32%		 10.20
9.50		 18,000 18 1.78 103,000 0
0.00%
ZEEL 28-Sep-23 CE 277.50 14.70 -0.95
-6.07%		 14.70
14.00		 18,000 6 2.61 288,000 9,000
3.23%
ZEEL 28-Sep-23 CE 305.00 7.40 -0.25
-3.27%		 7.40
7.05		 18,000 6 1.31 405,000 0
0.00%
IGL 28-Sep-23 CE 475.00 18.30 0.70
3.98%		 19.30
17.30		 17,875 13 3.33 163,625 2,750
1.71%
LUPIN 28-Sep-23 CE 1,160.00 16.65 0.40
2.46%		 17.50
16.00		 17,850 21 3.03 208,250 -1,700
-0.81%
L&TFH 28-Sep-23 CE 125.00 7.80 0.70
9.86%		 7.80
7.20		 17,848 2 1.34 3,435,740 -8,924
-0.26%
MIDCPNIFTY 18-Sep-23 CE 9,200.00 57.00 17.55
44.49%		 60.05
49.95		 17,775 20 10.10 21,075 1,425
7.25%
BANKNIFTY 28-Sep-23 CE 46,300.00 145.00 24.60
20.43%		 151.10
131.30		 17,745 1,183 25.50 37,980 5,610
17.33%
ACC 28-Sep-23 CE 2,040.00 52.60 1.05
2.04%		 55.70
50.85		 17,700 59 9.47 126,600 2,700
2.18%
TITAN 28-Sep-23 CE 3,160.00 75.00 -0.75
-0.99%		 77.80
70.00		 17,625 47 12.86 127,125 0
0.00%
ITC 28-Sep-23 CE 490.00 0.55 0.00
0.00%		 0.55
0.50		 17,600 11 0.10 1,460,800 3,200
0.22%
KOTAKBANK 28-Sep-23 CE 1,920.00 3.95 -0.05
-1.25%		 4.30
3.95		 17,600 44 0.73 119,200 5,200
4.56%
MCX 28-Sep-23 CE 2,000.00 7.00 -3.35
-32.37%		 10.65
6.95		 17,600 44 1.46 204,000 4,800
2.41%
BANKBARODA 28-Sep-23 CE 194.50 7.70 0.65
9.22%		 8.00
7.70		 17,550 3 1.37 444,600 0
0.00%
APOLLOHOSP 28-Sep-23 CE 5,150.00 88.15 26.10
42.06%		 89.80
63.40		 17,500 140 14.45 24,875 1,500
6.42%
DIVISLAB 28-Sep-23 CE 4,000.00 14.05 0.65
4.85%		 17.00
14.05		 17,400 87 2.72 116,000 800
0.69%
MIDCPNIFTY 11-Sep-23 CE 9,725.00 0.10 -9.60
-98.97%		 2.00
0.05		 17,325 87 0.02 9,000 9,000
0.00%
BEL 28-Sep-23 CE 130.00 16.50 2.30
16.20%		 16.50
15.95		 17,100 3 2.76 837,900 -17,100
-2.00%
BEL 28-Sep-23 CE 156.00 2.05 0.90
78.26%		 2.05
2.00		 17,100 3 0.34 148,200 0
0.00%
BEL 28-Sep-23 CE 158.00 1.80 0.90
100.00%		 1.80
1.05		 17,100 3 0.27 108,300 0
0.00%
BANKNIFTY 20-Sep-23 CE 44,800.00 723.00 104.15
16.83%		 748.60
673.35		 17,040 1,136 122.97 25,260 855
3.50%
INDUSTOWER 28-Sep-23 CE 187.50 7.60 0.00
0.00%		 7.85
7.55		 17,000 5 1.31 394,400 3,400
0.87%
INDUSTOWER 28-Sep-23 CE 192.50 5.45 -0.10
-1.80%		 5.70
5.45		 17,000 5 0.94 404,600 0
0.00%
INDUSTOWER 28-Sep-23 CE 212.50 1.55 0.00
0.00%		 1.75
1.55		 17,000 5 0.28 306,000 0
0.00%
TATAPOWER 28-Sep-23 CE 250.00 23.40 1.95
9.09%		 24.00
23.25		 16,875 5 3.98 1,967,625 -6,750
-0.34%
COALINDIA 26-Oct-23 CE 290.00 9.15 -0.30
-3.17%		 9.50
9.15		 16,800 4 1.56 466,200 -4,200
-0.89%
HEROMOTOCO 28-Sep-23 CE 3,080.00 34.00 2.25
7.09%		 36.70
33.70		 16,800 56 5.93 25,200 900
3.70%
INFY 28-Sep-23 CE 1,590.00 1.40 -0.05
-3.45%		 1.55
1.40		 16,800 42 0.24 23,200 0
0.00%
LT 28-Sep-23 CE 2,860.00 80.60 5.40
7.18%		 84.80
77.25		 16,800 56 13.52 336,600 -300
-0.09%
BANKNIFTY 28-Sep-23 CE 46,200.00 169.15 30.05
21.60%		 176.40
156.65		 16,695 1,113 27.29 78,600 7,290
10.22%
AUROPHARMA 28-Sep-23 CE 920.00 7.70 0.65
9.22%		 7.90
7.05		 16,500 15 1.26 191,400 2,200
1.16%
DLF 28-Sep-23 CE 565.00 5.05 -0.20
-3.81%		 5.70
5.00		 16,500 10 0.90 198,000 -1,650
-0.83%
HDFCBANK 26-Oct-23 CE 1,800.00 5.95 1.45
32.22%		 6.50
5.10		 16,500 30 0.96 171,050 5,500
3.32%
HDFCBANK 28-Sep-23 CE 1,740.00 3.05 0.40
15.09%		 3.10
2.85		 16,500 30 0.48 460,350 1,100
0.24%
MUTHOOTFIN 28-Sep-23 CE 1,400.00 5.25 0.40
8.25%		 5.30
5.05		 16,500 30 0.86 230,450 -4,950
-2.10%
SBIN 28-Sep-23 CE 700.00 0.20 0.00
0.00%		 0.25
0.20		 16,500 11 0.04 823,500 -1,500
-0.18%
TATASTEEL 26-Oct-23 CE 130.00 5.95 0.00
0.00%		 6.10
5.95		 16,500 3 1.00 1,633,500 0
0.00%
TATASTEEL 26-Oct-23 CE 135.00 3.75 -0.20
-5.06%		 4.00
3.75		 16,500 3 0.65 528,000 0
0.00%
TATASTEEL 26-Oct-23 CE 150.00 1.10 0.00
0.00%		 1.10
1.10		 16,500 3 0.18 176,000 5,500
3.23%
KOTAKBANK 28-Sep-23 CE 2,000.00 2.05 0.00
0.00%		 2.20
2.05		 16,400 41 0.35 979,600 4,400
0.45%
BANKNIFTY 20-Sep-23 CE 49,000.00 6.70 1.85
38.14%		 17.00
4.45		 16,380 1,092 1.28 16,845 7,545
81.13%
CHOLAFIN 28-Sep-23 CE 1,150.00 46.75 0.40
0.86%		 55.05
46.25		 16,250 13 8.23 196,250 3,750
1.95%
RELIANCE 28-Sep-23 CE 2,780.00 2.55 -0.40
-13.56%		 5.95
2.50		 16,250 65 0.66 60,500 6,750
12.56%
ABCAPITAL 28-Sep-23 CE 205.00 1.15 0.00
0.00%		 1.30
1.15		 16,200 3 0.20 675,000 0
0.00%
DEEPAKNTR 28-Sep-23 CE 2,400.00 35.10 -2.80
-7.39%		 39.90
34.90		 16,200 54 6.17 233,100 -300
-0.13%
HINDPETRO 28-Sep-23 CE 310.00 0.50 -0.05
-9.09%		 0.50
0.45		 16,200 6 0.07 488,700 0
0.00%
POWERGRID 28-Sep-23 CE 272.75 2.90 0.55
23.40%		 2.90
2.80		 16,200 6 0.46 108,000 0
0.00%
DRREDDY 28-Sep-23 CE 5,900.00 33.05 4.05
13.97%		 35.20
28.55		 16,125 129 5.19 140,375 375
0.27%
TITAN 28-Sep-23 CE 3,400.00 6.45 -0.50
-7.19%		 7.05
5.95		 16,125 43 1.07 150,750 3,375
2.29%
M&M 28-Sep-23 CE 1,610.00 19.15 0.60
3.23%		 19.45
16.65		 16,100 23 2.90 153,300 5,600
3.79%
BHARATFORG 28-Sep-23 CE 1,120.00 23.95 1.05
4.59%		 24.95
23.10		 16,000 16 3.75 208,000 2,000
0.97%
CONCOR 28-Sep-23 CE 680.00 47.30 8.10
20.66%		 48.00
44.30		 16,000 16 7.63 85,000 -4,000
-4.49%
M&MFIN 28-Sep-23 CE 340.00 1.20 -0.05
-4.00%		 1.25
1.20		 16,000 4 0.19 540,000 4,000
0.75%
RECLTD 26-Oct-23 CE 272.50 10.10 8.55
551.61%		 10.10
10.10		 16,000 2 1.62 16,000 0
0.00%
VEDL 26-Oct-23 CE 240.00 11.70 0.35
3.08%		 11.80
11.55		 16,000 8 1.87 142,000 -4,000
-2.74%
VEDL 28-Sep-23 CE 257.50 1.75 -0.15
-7.89%		 1.90
1.75		 16,000 8 0.29 256,000 4,000
1.59%
TATACOMM 28-Sep-23 CE 2,140.00 7.65 4.55
146.77%		 8.20
4.05		 16,000 32 1.18 36,000 5,000
16.13%
SIEMENS 28-Sep-23 CE 4,000.00 84.65 9.00
11.90%		 85.00
78.00		 15,950 58 13.00 177,925 2,200
1.25%
DEEPAKNTR 28-Sep-23 CE 2,340.00 57.00 -3.50
-5.79%		 63.85
52.05		 15,900 53 9.36 92,100 -600
-0.65%
APOLLOHOSP 28-Sep-23 CE 4,900.00 231.80 62.50
36.92%		 231.80
184.80		 15,875 127 34.47 101,125 1,375
1.38%
PEL 28-Sep-23 CE 1,050.00 62.00 3.15
5.35%		 65.25
62.00		 15,750 21 9.97 140,250 0
0.00%
PIDILITIND 28-Sep-23 CE 2,700.00 5.85 -0.15
-2.50%		 7.25
5.85		 15,750 63 1.06 138,500 4,000
2.97%
BRITANNIA 28-Sep-23 CE 4,500.00 120.00 6.40
5.63%		 123.15
113.60		 15,600 78 18.73 147,000 0
0.00%
UPL 28-Sep-23 CE 605.00 17.50 2.25
14.75%		 17.50
16.00		 15,600 12 2.62 275,600 -3,900
-1.40%
HAVELLS 28-Sep-23 CE 1,430.00 51.40 -0.45
-0.87%		 56.20
48.90		 15,500 31 8.22 57,500 5,000
9.52%
FINNIFTY 18-Sep-23 CE 19,800.00 414.80 158.55
61.87%		 484.25
268.15		 15,480 15 55.32 15,200 0
0.00%
HINDALCO 28-Sep-23 CE 460.00 24.50 1.95
8.65%		 25.35
23.95		 15,400 11 3.83 471,800 0
0.00%
HCLTECH 28-Sep-23 CE 1,360.00 2.60 0.80
44.44%		 2.60
2.30		 15,400 22 0.38 72,800 -8,400
-10.34%
ONGC 26-Oct-23 CE 185.00 6.60 0.60
10.00%		 6.60
6.60		 15,400 4 1.02 80,850 7,700
10.53%
ONGC 28-Sep-23 CE 181.00 5.25 0.30
6.06%		 5.40
5.25		 15,400 4 0.82 612,150 0
0.00%
TATACHEM 28-Sep-23 CE 1,140.00 11.65 1.10
10.43%		 12.40
11.55		 15,400 28 1.86 111,100 -2,750
-2.42%
TCS 28-Sep-23 CE 3,640.00 8.35 1.30
18.44%		 8.35
6.65		 15,400 88 1.12 20,650 2,100
11.32%
TCS 28-Sep-23 CE 3,660.00 6.55 0.90
15.93%		 6.65
5.40		 15,400 88 0.90 27,650 6,300
29.51%
LAURUSLABS 28-Sep-23 CE 440.00 4.60 0.10
2.22%		 5.00
4.60		 15,300 9 0.74 277,100 8,500
3.16%
BANKNIFTY 20-Sep-23 CE 48,000.00 8.05 1.20
17.52%		 16.85
6.50		 15,255 1,017 1.19 26,730 3,450
14.82%
CHAMBLFERT 28-Sep-23 CE 272.50 15.95 -9.15
-36.45%		 17.55
15.95		 15,200 8 2.56 9,500 0
0.00%
ASHOKLEY 28-Sep-23 CE 193.00 2.00 0.15
8.11%		 2.00
2.00		 15,000 3 0.30 440,000 0
0.00%
BAJAJFINSV 28-Sep-23 CE 1,640.00 7.75 0.30
4.03%		 8.20
7.60		 15,000 30 1.19 130,000 500
0.39%
BHARATFORG 28-Sep-23 CE 1,200.00 4.95 0.15
3.13%		 5.45
4.85		 15,000 15 0.75 567,000 2,000
0.35%
CUB 28-Sep-23 CE 145.00 1.20 0.10
9.09%		 1.20
1.20		 15,000 3 0.18 760,000 0
0.00%
GODREJCP 28-Sep-23 CE 1,030.00 18.30 0.55
3.10%		 18.45
16.30		 15,000 15 2.62 79,000 8,000
11.27%
HAL 28-Sep-23 CE 4,350.00 53.30 -0.40
-0.74%		 60.65
53.30		 15,000 50 8.49 51,300 3,000
6.21%
INDIGO 28-Sep-23 CE 2,540.00 42.90 4.15
10.71%		 46.90
38.80		 15,000 50 6.46 126,300 -600
-0.47%
IDFCFIRSTB 26-Oct-23 CE 95.00 4.65 0.45
10.71%		 4.65
4.65		 15,000 1 0.70 840,000 0
0.00%
IEX 26-Oct-23 CE 150.00 6.75 0.05
0.75%		 6.90
6.70		 15,000 4 1.02 892,500 7,500
0.85%
IEX 28-Sep-23 CE 161.00 1.50 -1.10
-42.31%		 1.50
1.40		 15,000 4 0.21 - 0
0.00%
NIFTY 26-Oct-23 CE 20,100.00 249.95 42.45
20.46%		 251.85
227.60		 15,000 300 36.77 240,400 1,400
0.59%
NTPC 28-Sep-23 CE 253.00 1.95 0.05
2.63%		 2.40
1.95		 15,000 5 0.34 387,000 0
0.00%
RBLBANK 28-Sep-23 CE 220.00 18.50 1.75
10.45%		 18.50
18.50		 15,000 3 2.78 295,000 0
0.00%
RBLBANK 28-Sep-23 CE 237.50 7.75 0.40
5.44%		 8.00
7.75		 15,000 3 1.18 345,000 0
0.00%
TITAN 28-Sep-23 CE 3,220.00 43.05 -1.90
-4.23%		 45.00
40.00		 15,000 40 6.31 79,500 -750
-0.93%
WIPRO 28-Sep-23 CE 452.50 2.75 0.05
1.85%		 2.85
2.70		 15,000 10 0.41 267,000 3,000
1.14%
ZEEL 26-Oct-23 CE 320.00 10.80 0.15
1.41%		 10.80
9.90		 15,000 5 1.52 273,000 -3,000
-1.09%
DLF 26-Oct-23 CE 530.00 29.40 3.70
14.40%		 29.40
25.00		 14,850 9 3.91 11,550 0
0.00%
INFY 26-Oct-23 CE 1,600.00 8.90 0.80
9.88%		 9.00
8.25		 14,800 37 1.29 205,600 8,800
4.47%
METROPOLIS 28-Sep-23 CE 1,500.00 21.10 -0.30
-1.40%		 23.55
20.50		 14,800 37 3.22 410,000 400
0.10%
DEEPAKNTR 28-Sep-23 CE 2,500.00 15.30 -1.30
-7.83%		 17.80
14.90		 14,700 49 2.32 172,200 -1,200
-0.69%
NAUKRI 28-Sep-23 CE 4,500.00 128.30 5.75
4.69%		 128.30
118.30		 14,700 98 18.30 117,450 -1,350
-1.14%
MCDOWELL-N 28-Sep-23 CE 1,150.00 5.65 -0.15
-2.59%		 6.65
5.50		 14,700 21 0.86 361,900 -3,500
-0.96%
M&M 28-Sep-23 CE 1,590.00 26.85 1.45
5.71%		 27.20
24.00		 14,700 21 3.84 286,300 -2,100
-0.73%
POLYCAB 28-Sep-23 CE 5,300.00 116.55 0.40
0.34%		 121.00
113.40		 14,700 49 17.25 200,100 -2,400
-1.19%
TITAN 28-Sep-23 CE 3,240.00 35.35 -1.80
-4.85%		 39.55
33.25		 14,625 39 5.13 99,750 3,750
3.91%
INDIACEM 28-Sep-23 CE 242.50 21.20 -2.85
-11.85%		 21.20
20.75		 14,500 5 3.04 26,100 0
0.00%
ASIANPAINT 28-Sep-23 CE 3,240.00 67.85 6.25
10.15%		 69.35
60.00		 14,400 72 9.61 94,000 4,400
4.91%
BRITANNIA 28-Sep-23 CE 4,700.00 34.15 1.70
5.24%		 35.00
30.95		 14,400 72 4.86 289,000 600
0.21%
ITC 28-Sep-23 CE 435.00 14.50 0.70
5.07%		 14.60
13.45		 14,400 9 2.05 470,400 -4,800
-1.01%
LT 28-Sep-23 CE 2,800.00 125.00 7.95
6.79%		 129.75
122.00		 14,400 48 18.02 461,700 -900
-0.19%
NIFTY 28-Sep-23 CE 21,400.00 3.80 1.15
43.40%		 3.90
2.75		 14,400 288 0.51 14,450 -2,300
-13.73%
BERGEPAINT 28-Sep-23 CE 715.00 12.20 1.05
9.42%		 13.80
11.50		 14,300 13 1.80 36,300 -6,600
-15.38%
GRASIM 28-Sep-23 CE 1,840.00 52.00 5.10
10.87%		 52.00
48.70		 14,250 30 7.29 108,775 -2,850
-2.55%
COFORGE 28-Sep-23 CE 6,000.00 37.35 -2.30
-5.80%		 43.20
36.55		 14,250 95 5.68 143,700 1,950
1.38%
NIFTY 28-Sep-23 CE 19,650.00 377.20 61.95
19.65%		 381.85
337.40		 14,200 284 52.96 161,650 4,100
2.60%
AARTIIND 28-Sep-23 CE 570.00 2.60 0.10
4.00%		 2.95
2.60		 14,000 14 0.38 217,000 1,000
0.46%
ICICIBANK 28-Sep-23 CE 1,060.00 0.80 0.00
0.00%		 0.90
0.80		 14,000 20 0.11 407,400 0
0.00%
IRCTC 26-Oct-23 CE 800.00 16.60 -0.20
-1.19%		 18.00
15.95		 14,000 16 2.39 86,625 2,625
3.13%
BAJFINANCE 28-Sep-23 CE 7,450.00 134.95 1.75
1.31%		 145.00
130.30		 13,875 111 19.09 96,500 2,500
2.66%
GUJGASLTD 28-Sep-23 CE 475.00 6.45 -0.30
-4.44%		 6.85
6.45		 13,750 11 0.92 112,500 2,500
2.27%
AXISBANK 28-Sep-23 CE 960.00 34.40 2.15
6.67%		 35.55
32.30		 13,750 22 4.72 283,750 -6,250
-2.16%
NIFTY 28-Sep-23 CE 20,650.00 9.80 3.10
46.27%		 10.45
7.75		 13,700 274 1.28 14,400 2,300
19.01%
TCS 28-Sep-23 CE 3,380.00 120.20 19.95
19.90%		 120.20
105.70		 13,650 78 15.14 47,950 1,925
4.18%
APOLLOTYRE 28-Sep-23 CE 410.00 3.00 0.25
9.09%		 3.05
2.95		 13,600 8 0.41 557,600 -5,100
-0.91%
APOLLOTYRE 28-Sep-23 CE 500.00 0.15 -0.05
-25.00%		 0.15
0.05		 13,600 8 0.02 22,100 0
0.00%
NIFTY 21-Sep-23 CE 20,450.00 9.30 3.70
66.07%		 9.40
6.00		 13,550 271 1.14 41,550 450
1.09%
NIFTY 26-Oct-23 CE 20,300.00 156.45 31.05
24.76%		 158.35
135.40		 13,550 271 20.19 320,050 400
0.13%
CANBK 28-Sep-23 CE 325.00 21.95 3.00
15.83%		 22.00
21.95		 13,500 5 2.96 432,000 0
0.00%
HINDPETRO 28-Sep-23 CE 250.00 15.20 0.45
3.05%		 15.50
15.20		 13,500 5 2.07 812,700 -2,700
-0.33%
NMDC 26-Oct-23 CE 145.00 8.35 1.10
15.17%		 8.35
7.80		 13,500 3 1.08 175,500 0
0.00%
NMDC 28-Sep-23 CE 155.00 1.45 0.05
3.57%		 1.45
1.40		 13,500 3 0.19 2,421,000 0
0.00%
NMDC 28-Sep-23 CE 157.00 0.85 -0.30
-26.09%		 0.85
0.85		 13,500 3 0.11 117,000 0
0.00%
POWERGRID 28-Sep-23 CE 300.00 0.45 -0.15
-25.00%		 1.15
0.30		 13,500 5 0.09 145,800 0
0.00%
TATAPOWER 26-Oct-23 CE 280.00 10.55 1.00
10.47%		 10.70
10.45		 13,500 4 1.43 509,625 3,375
0.67%
LTIM 28-Sep-23 CE 5,800.00 40.80 -0.25
-0.61%		 42.00
36.95		 13,350 89 5.39 60,600 1,500
2.54%
DLF 28-Sep-23 CE 605.00 1.10 0.00
0.00%		 1.20
1.10		 13,200 8 0.15 92,400 9,900
12.00%
LT 28-Sep-23 CE 3,060.00 14.40 0.25
1.77%		 16.20
14.20		 13,200 44 1.99 125,400 -1,200
-0.95%
MARICO 28-Sep-23 CE 595.00 10.50 1.25
13.51%		 10.95
9.95		 13,200 11 1.39 62,400 7,200
13.04%
BANKNIFTY 14-Sep-23 CE 43,000.00 1,529.05 275.90
22.02%		 1,641.00
1,070.00		 13,140 876 162.30 2,820 0
0.00%
GLENMARK 28-Sep-23 CE 840.00 7.55 1.10
17.05%		 7.60
7.00		 13,050 9 0.97 182,700 -1,450
-0.79%
BAJAJ-AUTO 28-Sep-23 CE 4,900.00 42.00 3.20
8.25%		 45.70
39.55		 13,000 52 5.53 115,000 1,000
0.88%
GNFC 28-Sep-23 CE 700.00 5.65 0.40
7.62%		 5.65
5.20		 13,000 10 0.72 611,000 0
0.00%
INDUSINDBK 28-Sep-23 CE 1,400.00 60.00 -3.75
-5.88%		 64.00
59.75		 13,000 26 8.14 786,000 1,000
0.13%
TATACOMM 28-Sep-23 CE 1,860.00 92.45 24.65
36.36%		 106.95
85.00		 13,000 26 12.48 82,500 -3,000
-3.51%
ACC 28-Sep-23 CE 2,300.00 6.95 -0.05
-0.71%		 8.00
6.65		 12,900 43 0.90 291,600 4,500
1.57%
NIFTY 28-Dec-23 CE 22,000.00 39.00 3.40
9.55%		 44.80
38.00		 12,900 258 5.16 493,400 1,650
0.34%
GODREJPROP 28-Sep-23 CE 1,740.00 28.85 -2.90
-9.13%		 34.00
26.80		 12,825 27 3.84 43,225 1,900
4.60%
UBL 28-Sep-23 CE 1,800.00 7.05 -0.40
-5.37%		 7.50
6.75		 12,800 32 0.92 48,000 3,600
8.11%
ZYDUSLIFE 28-Sep-23 CE 740.00 0.40 0.00
0.00%		 0.40
0.40		 12,600 7 0.05 52,200 0
0.00%
COALINDIA 28-Sep-23 CE 272.50 12.35 -0.55
-4.26%		 14.10
12.35		 12,600 3 1.66 743,400 -4,200
-0.56%
HAL 28-Sep-23 CE 4,050.00 167.35 8.30
5.22%		 177.00
167.35		 12,600 42 21.77 73,800 600
0.82%
LTIM 28-Sep-23 CE 5,500.00 132.20 6.70
5.34%		 134.00
118.00		 12,600 84 15.97 194,100 750
0.39%
LTIM 28-Sep-23 CE 5,700.00 60.65 0.80
1.34%		 62.75
56.65		 12,600 84 7.54 82,200 2,100
2.62%
SHRIRAMFIN 28-Sep-23 CE 1,940.00 61.00 -1.75
-2.79%		 66.55
60.15		 12,600 21 7.96 90,600 -4,200
-4.43%
TECHM 28-Sep-23 CE 1,290.00 18.85 1.25
7.10%		 19.60
18.35		 12,600 21 2.38 71,400 3,000
4.39%
TVSMOTOR 28-Sep-23 CE 1,460.00 48.25 2.00
4.32%		 50.85
48.15		 12,600 18 6.23 224,000 -700
-0.31%
VOLTAS 28-Sep-23 CE 880.00 43.10 5.25
13.87%		 43.10
39.50		 12,600 21 5.27 111,000 -1,200
-1.07%
BANDHANBNK 28-Sep-23 CE 262.50 2.30 -0.25
-9.80%		 2.90
2.25		 12,500 5 0.31 62,500 0
0.00%
BANDHANBNK 28-Sep-23 CE 265.00 2.00 -0.10
-4.76%		 2.15
1.95		 12,500 5 0.26 402,500 2,500
0.63%
BANDHANBNK 28-Sep-23 CE 272.50 1.20 -0.10
-7.69%		 1.35
1.20		 12,500 5 0.16 32,500 0
0.00%
JUBLFOOD 28-Sep-23 CE 545.00 11.00 1.05
10.55%		 11.25
10.15		 12,500 10 1.37 250,000 2,500
1.01%
JINDALSTEL 28-Sep-23 CE 780.00 2.25 -0.25
-10.00%		 2.90
2.25		 12,500 10 0.33 185,000 2,500
1.37%
MCX 28-Sep-23 CE 1,820.00 36.40 -9.45
-20.61%		 44.45
35.00		 12,400 31 4.75 64,800 -400
-0.61%
PFC 26-Oct-23 CE 270.00 40.00 26.40
194.12%		 40.00
19.00		 12,400 2 3.66 12,400 0
0.00%
PFC 26-Oct-23 CE 282.50 18.00 8.30
85.57%		 18.45
18.00		 12,400 2 2.26 - 0
0.00%
PFC 28-Sep-23 CE 272.50 33.95 -1.65
-4.63%		 36.00
33.95		 12,400 2 4.34 520,800 -6,200
-1.18%
BAJFINANCE 28-Sep-23 CE 7,900.00 23.70 -1.85
-7.24%		 27.40
23.50		 12,375 99 3.20 98,500 1,250
1.29%
BANKNIFTY 28-Sep-23 CE 47,500.00 28.35 2.15
8.21%		 36.25
22.80		 12,375 825 3.52 158,745 3,045
1.96%
IGL 28-Sep-23 CE 520.00 3.20 0.20
6.67%		 3.30
3.15		 12,375 9 0.40 177,375 -2,750
-1.53%
NIFTY 14-Sep-23 CE 19,450.00 464.50 77.45
20.01%		 472.60
424.10		 12,300 246 55.67 88,850 -1,600
-1.77%
PVRINOX 28-Sep-23 CE 2,020.00 13.00 -4.15
-24.20%		 17.55
11.70		 12,210 30 1.75 21,164 -6,105
-22.39%
LTTS 28-Sep-23 CE 4,700.00 95.15 1.70
1.82%		 107.80
95.15		 12,200 61 12.36 138,000 -2,000
-1.43%
AUROPHARMA 28-Sep-23 CE 910.00 9.95 1.00
11.17%		 9.95
9.40		 12,100 11 1.16 68,200 -2,200
-3.13%
EICHERMOT 28-Sep-23 CE 3,450.00 51.10 -0.55
-1.06%		 51.15
46.25		 12,075 69 5.90 123,900 -2,800
-2.21%
AARTIIND 28-Sep-23 CE 540.00 7.60 0.15
2.01%		 8.30
7.60		 12,000 12 0.95 286,000 -1,000
-0.35%
FINNIFTY 12-Sep-23 CE 19,850.00 365.70 63.15
20.87%		 384.45
320.00		 12,000 1 44.74 278,040 -2,560
-0.91%
INDHOTEL 28-Sep-23 CE 470.00 2.30 0.05
2.22%		 2.40
2.25		 12,000 6 0.28 444,000 -4,000
-0.89%
INDUSINDBK 28-Sep-23 CE 1,420.00 47.10 -3.10
-6.18%		 51.15
47.10		 12,000 24 5.97 333,500 500
0.15%
BSOFT 28-Sep-23 CE 525.00 12.85 -1.10
-7.89%		 14.70
12.60		 12,000 6 1.58 310,000 -2,000
-0.64%
NTPC 26-Oct-23 CE 230.00 16.10 0.00
0.00%		 16.10
16.10		 12,000 4 1.93 201,000 0
0.00%
NTPC 26-Oct-23 CE 235.00 12.35 2.95
31.38%		 12.35
11.45		 12,000 4 1.40 36,000 0
0.00%
NTPC 28-Sep-23 CE 234.00 10.15 1.05
11.54%		 10.50
10.00		 12,000 4 1.22 753,000 0
0.00%
NTPC 28-Sep-23 CE 261.00 1.15 -0.05
-4.17%		 1.25
1.15		 12,000 4 0.14 93,000 0
0.00%
SBICARD 28-Sep-23 CE 900.00 4.80 0.00
0.00%		 5.05
4.60		 12,000 15 0.57 601,600 0
0.00%
NIFTY 28-Dec-23 CE 21,000.00 170.00 21.75
14.67%		 171.00
155.00		 11,950 239 19.77 1,223,100 2,950
0.24%
BANKNIFTY 14-Sep-23 CE 48,500.00 5.55 -2.50
-31.06%		 6.90
5.10		 11,925 795 0.71 4,200 0
0.00%
SUNPHARMA 28-Sep-23 CE 1,100.00 43.95 3.55
8.79%		 45.00
42.00		 11,900 17 5.20 187,600 -4,200
-2.19%
GODREJPROP 28-Sep-23 CE 2,000.00 2.60 -0.45
-14.75%		 3.10
2.60		 11,875 25 0.32 34,200 -3,325
-8.86%
MPHASIS 28-Sep-23 CE 2,500.00 62.15 -0.20
-0.32%		 69.00
62.00		 11,825 43 7.75 206,250 275
0.13%
ESCORTS 28-Sep-23 CE 3,100.00 153.05 8.60
5.95%		 159.60
150.00		 11,825 43 17.98 90,750 -3,025
-3.23%
ESCORTS 28-Sep-23 CE 3,300.00 53.05 2.10
4.12%		 56.00
52.90		 11,825 43 6.43 191,950 2,475
1.31%
BANKBARODA 28-Sep-23 CE 192.50 9.15 0.75
8.93%		 9.20
9.15		 11,700 2 1.07 731,250 0
0.00%
BANKBARODA 28-Sep-23 CE 209.50 1.90 0.15
8.57%		 1.90
1.90		 11,700 2 0.22 204,750 5,850
2.94%
HDFCBANK 28-Sep-23 CE 1,500.00 136.95 9.65
7.58%		 137.00
133.60		 11,550 21 15.54 1,172,050 -8,250
-0.70%
HDFCBANK 28-Sep-23 CE 1,730.00 3.60 0.50
16.13%		 3.65
3.50		 11,550 21 0.41 102,300 2,200
2.20%
ONGC 28-Sep-23 CE 194.00 1.05 0.05
5.00%		 1.05
1.05		 11,550 3 0.12 273,350 0
0.00%
ONGC 28-Sep-23 CE 196.00 0.90 0.05
5.88%		 0.90
0.90		 11,550 3 0.10 188,650 0
0.00%
ONGC 28-Sep-23 CE 208.00 0.50 0.15
42.86%		 0.50
0.50		 11,550 3 0.06 15,400 7,700
100.00%
TATACHEM 28-Sep-23 CE 1,220.00 2.70 0.25
10.20%		 2.85
2.15		 11,550 21 0.28 143,550 0
0.00%
ABB 28-Sep-23 CE 4,700.00 64.00 29.75
86.86%		 65.00
47.00		 11,500 46 6.70 14,500 1,750
13.73%
HAVELLS 28-Sep-23 CE 1,560.00 9.15 0.55
6.40%		 9.80
8.35		 11,500 23 1.06 62,500 2,000
3.31%
NIFTY 28-Sep-23 CE 19,300.00 686.00 75.35
12.34%		 691.25
650.10		 11,450 229 77.46 900,950 -350
-0.04%
BANKNIFTY 28-Sep-23 CE 44,500.00 1,120.00 117.05
11.67%		 1,145.40
1,020.00		 11,430 762 127.84 475,995 2,820
0.60%
BEL 28-Sep-23 CE 161.00 1.15 0.40
53.33%		 1.15
1.15		 11,400 2 0.13 5,700 5,700
0.00%
BEL 28-Sep-23 CE 162.00 0.90 0.20
28.57%		 0.90
0.70		 11,400 2 0.09 11,400 11,400
0.00%
BHARTIARTL 28-Sep-23 CE 970.00 1.00 0.20
25.00%		 1.15
1.00		 11,400 12 0.12 85,500 5,700
7.14%
HINDUNILVR 28-Sep-23 CE 2,580.00 16.40 1.50
10.07%		 16.40
14.50		 11,400 38 1.76 115,500 -600
-0.52%
INDIGO 28-Sep-23 CE 2,480.00 70.15 7.95
12.78%		 72.45
67.75		 11,400 38 8.00 44,400 -1,200
-2.63%
NIFTY 21-Sep-23 CE 20,650.00 4.75 1.60
50.79%		 6.00
3.90		 11,400 228 0.50 7,300 3,450
89.61%
IRCTC 26-Oct-23 CE 820.00 13.10 9.10
227.50%		 15.00
13.05		 11,375 13 1.66 7,000 0
0.00%
BANKNIFTY 28-Sep-23 CE 45,600.00 384.00 54.65
16.59%		 404.15
368.90		 11,340 756 43.78 90,285 1,530
1.72%
MARUTI 28-Sep-23 CE 10,000.00 479.00 67.45
16.39%		 495.75
420.00		 11,300 113 53.24 168,000 200
0.12%
ABB 28-Sep-23 CE 4,450.00 184.00 60.25
48.69%		 184.00
137.25		 11,250 45 18.12 11,250 -4,000
-26.23%
APOLLOHOSP 28-Sep-23 CE 4,950.00 186.60 45.35
32.11%		 187.65
152.00		 11,250 90 19.45 31,000 -1,000
-3.13%
DABUR 28-Sep-23 CE 600.00 1.90 0.20
11.76%		 1.90
1.75		 11,250 9 0.21 541,250 6,250
1.17%
NIFTY 28-Sep-23 CE 21,200.00 3.90 -0.10
-2.50%		 5.80
3.75		 11,250 225 0.47 43,450 200
0.46%
PEL 28-Sep-23 CE 1,080.00 43.00 1.95
4.75%		 46.00
43.00		 11,250 15 5.02 196,500 -2,250
-1.13%
PEL 28-Sep-23 CE 1,250.00 4.95 0.65
15.12%		 5.30
4.55		 11,250 15 0.55 192,000 6,000
3.23%
RELIANCE 28-Sep-23 CE 3,000.00 1.30 -0.05
-3.70%		 1.35
1.20		 11,250 45 0.15 448,750 1,750
0.39%
TITAN 28-Sep-23 CE 3,180.00 63.15 -0.90
-1.41%		 64.05
57.30		 11,250 30 6.87 82,125 1,500
1.86%
DIXON 28-Sep-23 CE 5,300.00 96.00 -4.00
-4.00%		 108.25
89.50		 11,200 56 11.33 115,800 2,600
2.30%
KOTAKBANK 26-Oct-23 CE 1,900.00 22.10 0.90
4.25%		 25.75
21.00		 11,200 28 2.45 96,800 3,200
3.42%
SUNPHARMA 28-Sep-23 CE 1,190.00 3.50 0.30
9.38%		 3.50
3.50		 11,200 16 0.39 315,700 -10,500
-3.22%
BANKNIFTY 28-Sep-23 CE 44,800.00 879.00 87.15
11.01%		 901.80
825.40		 11,115 741 96.59 65,415 -240
-0.37%
NIFTY 28-Sep-23 CE 19,000.00 970.90 78.30
8.77%		 978.15
913.40		 11,050 221 105.78 1,567,400 -4,800
-0.31%
BERGEPAINT 28-Sep-23 CE 725.00 9.00 0.50
5.88%		 9.50
9.00		 11,000 10 1.00 39,600 2,200
5.88%
HDFCBANK 28-Sep-23 CE 1,560.00 77.55 7.00
9.92%		 77.55
76.05		 11,000 20 8.46 198,000 -8,800
-4.26%
ICICIGI 28-Sep-23 CE 1,400.00 14.70 -0.15
-1.01%		 15.30
14.35		 11,000 22 1.62 287,000 1,000
0.35%
GODREJPROP 28-Sep-23 CE 1,680.00 51.50 -5.35
-9.41%		 57.65
50.35		 10,925 23 5.94 42,275 0
0.00%
ABCAPITAL 28-Sep-23 CE 195.00 2.95 0.15
5.36%		 3.10
2.95		 10,800 2 0.33 1,760,400 0
0.00%
BALKRISIND 28-Sep-23 CE 2,400.00 69.80 0.65
0.94%		 71.15
66.00		 10,800 36 7.55 254,700 2,100
0.83%
CROMPTON 28-Sep-23 CE 300.00 21.00 0.75
3.70%		 21.20
21.00		 10,800 6 2.29 415,800 -1,800
-0.43%
LALPATHLAB 28-Sep-23 CE 2,300.00 30.80 -5.70
-15.62%		 36.05
30.00		 10,800 36 3.39 96,600 600
0.63%
EXIDEIND 28-Sep-23 CE 272.50 9.10 0.30
3.41%		 9.10
9.00		 10,800 3 0.98 270,000 -3,600
-1.32%
KOTAKBANK 28-Sep-23 CE 1,940.00 3.05 0.00
0.00%		 3.55
3.00		 10,800 27 0.34 133,200 2,400
1.83%
TRENT 28-Sep-23 CE 2,120.00 55.65 5.05
9.98%		 57.00
50.55		 10,800 27 5.88 53,600 -400
-0.74%
MIDCPNIFTY 11-Sep-23 CE 9,525.00 0.05 -0.10
-66.67%		 0.10
0.05		 10,800 1 0.01 28,275 3,975
16.36%
NIFTY 21-Sep-23 CE 20,800.00 3.65 0.90
32.73%		 3.80
2.80		 10,800 216 0.37 12,750 -250
-1.92%
NIFTY 28-Sep-23 CE 20,900.00 5.65 1.15
25.56%		 6.25
4.75		 10,800 216 0.58 43,050 2,100
5.13%
BANKNIFTY 20-Sep-23 CE 44,900.00 647.00 97.15
17.67%		 669.00
591.80		 10,770 718 69.40 27,960 -180
-0.64%
CANFINHOME 28-Sep-23 CE 820.00 10.50 -0.55
-4.98%		 11.30
10.50		 10,725 11 1.18 250,575 2,925
1.18%
LTIM 28-Sep-23 CE 5,600.00 91.15 2.55
2.88%		 92.00
73.85		 10,650 71 9.22 110,250 -150
-0.14%
OFSS 28-Sep-23 CE 4,400.00 102.55 17.30
20.29%		 107.00
84.70		 10,600 53 10.25 22,000 -800
-3.51%
BHEL 28-Sep-23 CE 131.00 15.10 0.10
0.67%		 15.10
15.10		 10,500 1 1.59 525,000 0
0.00%
BHEL 28-Sep-23 CE 136.00 15.00 1.00
7.14%		 15.00
15.00		 10,500 1 1.58 630,000 0
0.00%
BHEL 28-Sep-23 CE 161.00 2.80 1.85
194.74%		 2.80
2.80		 10,500 1 0.29 - 0
0.00%
BHEL 28-Sep-23 CE 162.00 1.90 1.05
123.53%		 1.90
1.90		 10,500 1 0.20 - 0
0.00%
COLPAL 28-Sep-23 CE 2,200.00 3.90 0.50
14.71%		 3.90
2.95		 10,500 30 0.36 106,750 1,050
0.99%
HAVELLS 28-Sep-23 CE 1,510.00 18.85 0.65
3.57%		 20.05
17.90		 10,500 21 1.98 26,000 -1,000
-3.70%
IRCTC 28-Sep-23 CE 705.00 37.10 1.85
5.25%		 37.10
32.90		 10,500 12 3.77 105,875 5,250
5.22%
LT 28-Sep-23 CE 3,120.00 8.70 -0.40
-4.40%		 10.75
8.60		 10,500 35 1.00 49,200 1,500
3.14%
SBIN 28-Sep-23 CE 555.00 36.25 2.40
7.09%		 36.25
34.80		 10,500 7 3.70 97,500 0
0.00%
SBIN 28-Sep-23 CE 665.00 0.50 0.00
0.00%		 0.50
0.50		 10,500 7 0.05 78,000 0
0.00%
WIPRO 28-Sep-23 CE 447.50 3.75 0.15
4.17%		 3.90
3.75		 10,500 7 0.40 223,500 -1,500
-0.67%
WIPRO 28-Sep-23 CE 455.00 2.45 0.10
4.26%		 2.50
2.35		 10,500 7 0.25 397,500 -3,000
-0.75%
NIFTY 21-Sep-23 CE 19,500.00 456.50 71.90
18.69%		 460.70
421.40		 10,400 208 45.98 85,600 3,750
4.58%
UBL 28-Sep-23 CE 1,700.00 27.05 -4.35
-13.85%		 31.40
27.05		 10,400 26 3.06 128,800 -800
-0.62%
BANKNIFTY 28-Sep-23 CE 45,100.00 670.00 84.10
14.35%		 690.20
637.05		 10,350 690 69.21 70,200 210
0.30%
COFORGE 28-Sep-23 CE 5,700.00 104.15 -5.40
-4.93%		 117.35
102.70		 10,350 69 11.17 153,300 1,950
1.29%
PIDILITIND 28-Sep-23 CE 2,500.00 55.90 -1.55
-2.70%		 64.00
55.90		 10,250 41 6.06 170,500 0
0.00%
RELIANCE 28-Sep-23 CE 2,900.00 1.70 -0.15
-8.11%		 1.75
1.45		 10,250 41 0.17 281,500 -4,500
-1.57%
INDUSTOWER 28-Sep-23 CE 197.50 4.25 0.20
4.94%		 4.25
4.10		 10,200 3 0.43 214,200 0
0.00%
INDUSTOWER 28-Sep-23 CE 202.50 3.00 0.10
3.45%		 3.00
3.00		 10,200 3 0.31 142,800 0
0.00%
OFSS 28-Sep-23 CE 4,300.00 156.00 23.95
18.14%		 158.80
139.90		 10,200 51 15.25 23,200 -2,800
-10.77%
SHRIRAMFIN 28-Sep-23 CE 1,900.00 87.90 2.15
2.51%		 88.95
86.55		 10,200 17 8.98 161,400 600
0.37%
BANKNIFTY 28-Sep-23 CE 46,100.00 195.00 32.85
20.26%		 204.60
178.50		 10,035 669 19.46 41,250 900
2.23%
ASHOKLEY 28-Sep-23 CE 206.00 0.80 0.30
60.00%		 0.80
0.80		 10,000 2 0.08 80,000 0
0.00%
BIOCON 28-Sep-23 CE 250.00 20.15 0.65
3.33%		 20.50
20.15		 10,000 4 2.02 237,500 -2,500
-1.04%
BIOCON 28-Sep-23 CE 265.00 9.40 0.40
4.44%		 9.40
8.95		 10,000 4 0.92 1,130,000 0
0.00%
CUB 28-Sep-23 CE 131.00 6.00 0.75
14.29%		 6.00
5.85		 10,000 2 0.59 205,000 0
0.00%
CUB 28-Sep-23 CE 138.00 2.85 0.30
11.76%		 2.85
2.85		 10,000 2 0.28 20,000 0
0.00%
FEDERALBNK 28-Sep-23 CE 161.00 0.85 0.05
6.25%		 0.90
0.85		 10,000 2 0.09 465,000 0
0.00%
JUBLFOOD 28-Sep-23 CE 575.00 3.85 0.35
10.00%		 4.00
3.65		 10,000 8 0.38 78,750 0
0.00%
JUBLFOOD 28-Sep-23 CE 600.00 1.65 0.15
10.00%		 2.00
1.50		 10,000 8 0.17 517,500 1,250
0.24%
BSOFT 28-Sep-23 CE 570.00 3.20 0.20
6.67%		 3.25
3.20		 10,000 5 0.32 166,000 0
0.00%
VEDL 28-Sep-23 CE 230.00 12.40 -0.20
-1.59%		 12.80
12.40		 10,000 5 1.25 422,000 4,000
0.96%
VEDL 28-Sep-23 CE 267.50 0.90 -0.05
-5.26%		 0.90
0.90		 10,000 5 0.09 118,000 2,000
1.72%
VEDL 28-Sep-23 CE 285.00 0.45 0.05
12.50%		 0.45
0.40		 10,000 5 0.04 586,000 6,000
1.03%
TCS 28-Sep-23 CE 3,740.00 2.60 0.25
10.64%		 2.65
2.30		 9,975 57 0.24 17,150 4,200
32.43%
NIFTY 28-Sep-23 CE 21,500.00 3.65 0.40
12.31%		 4.20
3.25		 9,950 199 0.35 374,850 2,700
0.73%
DLF 26-Oct-23 CE 600.00 6.95 0.95
15.83%		 8.00
6.95		 9,900 6 0.72 14,850 3,300
28.57%
DLF 28-Sep-23 CE 525.00 22.25 0.55
2.53%		 22.80
22.25		 9,900 6 2.23 377,850 1,650
0.44%
DLF 28-Sep-23 CE 590.00 1.80 -0.15
-7.69%		 2.10
1.80		 9,900 6 0.20 282,150 3,300
1.18%
DEEPAKNTR 28-Sep-23 CE 2,360.00 48.40 -3.20
-6.20%		 54.90
47.60		 9,900 33 5.05 41,700 900
2.21%
HDFCBANK 28-Sep-23 CE 1,900.00 0.40 -0.25
-38.46%		 0.70
0.40		 9,900 18 0.05 312,950 0
0.00%
HDFCLIFE 28-Sep-23 CE 690.00 5.10 0.65
14.61%		 5.15
4.80		 9,900 9 0.49 185,900 0
0.00%
HDFCLIFE 28-Sep-23 CE 730.00 1.35 0.20
17.39%		 1.35
1.20		 9,900 9 0.13 64,900 1,100
1.72%
DRREDDY 28-Sep-23 CE 6,000.00 21.50 2.90
15.59%		 23.00
17.65		 9,875 79 2.11 210,625 500
0.24%
BANKNIFTY 14-Sep-23 CE 46,800.00 8.10 -3.35
-29.26%		 13.05
7.55		 9,870 658 0.87 5,925 0
0.00%
HCLTECH 28-Sep-23 CE 1,340.00 4.10 1.25
43.86%		 4.35
3.80		 9,800 14 0.39 83,300 1,400
1.71%
ICICIBANK 26-Oct-23 CE 1,000.00 17.45 -0.15
-0.85%		 17.50
16.10		 9,800 14 1.66 287,000 700
0.24%
M&M 28-Sep-23 CE 1,750.00 1.75 0.05
2.94%		 1.75
1.60		 9,800 14 0.16 235,200 6,300
2.75%
NIFTY 28-Sep-23 CE 20,550.00 13.50 4.70
53.41%		 13.50
10.75		 9,800 196 1.21 30,250 1,250
4.31%
OBEROIRLTY 28-Sep-23 CE 1,150.00 52.10 -2.35
-4.32%		 56.70
52.10		 9,800 14 5.40 90,300 -1,400
-1.53%
OBEROIRLTY 28-Sep-23 CE 1,190.00 30.35 -3.00
-9.00%		 36.40
30.35		 9,800 14 3.14 15,400 2,100
15.79%
IOC 26-Oct-23 CE 99.00 3.55 -0.90
-20.22%		 3.55
3.55		 9,750 1 0.35 - 0
0.00%
IOC 26-Oct-23 CE 105.00 1.50 0.25
20.00%		 1.50
1.50		 9,750 1 0.15 136,500 0
0.00%
IOC 28-Sep-23 CE 109.00 0.30 0.00
0.00%		 0.30
0.30		 9,750 1 0.03 770,250 0
0.00%
IGL 28-Sep-23 CE 540.00 1.30 0.15
13.04%		 1.40
1.30		 9,625 7 0.13 90,750 2,750
3.13%
IRCTC 26-Oct-23 CE 750.00 31.50 0.85
2.77%		 31.75
28.95		 9,625 11 2.94 141,750 875
0.62%
CUMMINSIND 28-Sep-23 CE 2,000.00 3.15 0.05
1.61%		 3.45
2.90		 9,600 16 0.31 177,600 -1,200
-0.67%
HEROMOTOCO 28-Sep-23 CE 2,980.00 77.80 4.55
6.21%		 82.05
72.80		 9,600 32 7.49 33,600 0
0.00%
LT 28-Sep-23 CE 2,820.00 109.00 7.05
6.92%		 115.00
101.50		 9,600 32 10.43 269,100 -900
-0.33%
ASTRAL 28-Sep-23 CE 1,900.00 61.00 1.05
1.75%		 67.00
60.00		 9,542 26 5.88 179,096 -3,670
-2.01%
BAJFINANCE 28-Sep-23 CE 7,550.00 92.85 0.05
0.05%		 100.95
92.85		 9,500 76 9.17 26,500 250
0.95%
HAVELLS 28-Sep-23 CE 1,570.00 7.90 0.60
8.22%		 8.90
7.15		 9,500 19 0.76 23,500 0
0.00%
BANKNIFTY 21-Sep-23 CE 44,300.00 609.20 152.40
33.36%		 680.00
330.00		 9,480 632 48.50 2,130 0
0.00%
EICHERMOT 28-Sep-23 CE 3,350.00 94.50 -1.05
-1.10%		 96.00
90.00		 9,450 54 8.81 55,475 5,075
10.07%
MARUTI 28-Sep-23 CE 11,400.00 13.50 3.35
33.00%		 14.90
10.05		 9,400 94 1.17 37,500 1,000
2.74%
AXISBANK 26-Oct-23 CE 1,050.00 9.00 -1.00
-10.00%		 9.00
9.00		 9,375 15 0.84 34,375 6,250
22.22%
ACC 28-Sep-23 CE 2,000.00 72.45 1.55
2.19%		 76.40
65.00		 9,300 31 6.80 209,700 0
0.00%
INFY 28-Sep-23 CE 1,610.00 1.05 -0.05
-4.55%		 1.05
0.95		 9,200 23 0.09 46,800 0
0.00%
TRENT 28-Sep-23 CE 2,200.00 27.40 1.55
6.00%		 30.00
25.85		 9,200 23 2.50 201,600 1,200
0.60%
BANKNIFTY 14-Sep-23 CE 43,400.00 1,157.90 -836.35
-41.94%		 1,266.30
770.95		 9,165 611 90.82 3,270 0
0.00%
GAIL 28-Sep-23 CE 122.00 9.30 1.65
21.57%		 9.30
9.30		 9,150 1 0.85 1,857,450 0
0.00%
GAIL 28-Sep-23 CE 139.00 1.20 0.00
0.00%		 1.20
1.20		 9,150 1 0.11 347,700 0
0.00%
GAIL 28-Sep-23 CE 142.00 0.90 -0.05
-5.26%		 0.90
0.90		 9,150 1 0.08 924,150 0
0.00%
TVSMOTOR 28-Sep-23 CE 1,540.00 14.65 1.75
13.57%		 14.85
13.75		 9,100 13 1.32 160,300 -700
-0.43%
FINNIFTY 18-Sep-23 CE 20,100.00 223.95 50.05
28.78%		 225.85
173.90		 9,040 33 19.71 6,640 1,200
22.06%
BATAINDIA 28-Sep-23 CE 1,720.00 44.55 0.30
0.68%		 45.10
44.20		 9,000 24 4.02 45,000 3,000
7.14%
BPCL 26-Oct-23 CE 360.00 15.70 0.20
1.29%		 18.45
15.70		 9,000 5 1.56 93,600 5,400
6.12%
CROMPTON 28-Sep-23 CE 315.00 11.15 0.60
5.69%		 11.30
11.15		 9,000 5 1.01 252,000 0
0.00%
CUMMINSIND 28-Sep-23 CE 1,860.00 17.00 1.85
12.21%		 17.00
15.15		 9,000 15 1.40 30,600 600
2.00%
HDFCAMC 28-Sep-23 CE 2,800.00 8.10 1.40
20.90%		 8.15
7.50		 9,000 30 0.71 93,300 2,400
2.64%
ICICIPRULI 28-Sep-23 CE 590.00 5.25 0.10
1.94%		 5.60
5.25		 9,000 6 0.50 267,000 1,500
0.56%
NMDC 28-Sep-23 CE 144.00 4.30 0.05
1.18%		 4.35
4.30		 9,000 2 0.39 679,500 0
0.00%
NTPC 28-Sep-23 CE 251.00 2.30 0.05
2.22%		 2.55
2.30		 9,000 3 0.21 438,000 -3,000
-0.68%
PETRONET 28-Sep-23 CE 240.00 14.00 0.55
4.09%		 14.00
13.90		 9,000 3 1.26 1,095,000 0
0.00%
SUNTV 28-Sep-23 CE 625.00 18.05 1.00
5.87%		 18.60
18.05		 9,000 6 1.66 52,500 0
0.00%
TITAN 28-Sep-23 CE 3,500.00 3.15 -0.05
-1.56%		 3.35
2.90		 9,000 24 0.29 155,625 3,375
2.22%
WIPRO 28-Sep-23 CE 427.50 11.95 1.15
10.65%		 12.45
11.70		 9,000 6 1.08 172,500 -1,500
-0.86%
ZEEL 28-Sep-23 CE 275.00 15.00 -1.60
-9.64%		 16.05
14.90		 9,000 3 1.38 1,056,000 3,000
0.28%
MIDCPNIFTY 11-Sep-23 CE 9,025.00 155.25 34.25
28.31%		 161.65
155.25		 8,925 1 14.08 47,700 -2,250
-4.50%
TCS 28-Sep-23 CE 3,800.00 1.25 0.20
19.05%		 1.30
1.05		 8,925 51 0.11 146,125 175
0.12%
L&TFH 26-Oct-23 CE 131.00 6.90 0.00
0.00%		 6.90
6.90		 8,924 1 0.62 8,924 0
0.00%
L&TFH 28-Sep-23 CE 128.00 6.00 0.75
14.29%		 6.00
6.00		 8,924 1 0.54 678,224 0
0.00%
L&TFH 28-Sep-23 CE 143.00 0.95 0.15
18.75%		 0.95
0.95		 8,924 1 0.08 80,316 0
0.00%
L&TFH 28-Sep-23 CE 155.00 0.15 0.00
0.00%		 0.15
0.15		 8,924 1 0.01 829,932 0
0.00%
BANKNIFTY 28-Sep-23 CE 45,800.00 296.75 45.85
18.27%		 312.05
281.60		 8,895 593 26.55 79,950 225
0.28%
HDFCBANK 26-Oct-23 CE 1,650.00 36.00 3.75
11.63%		 36.00
32.25		 8,800 16 3.08 161,150 1,650
1.03%
HDFCLIFE 28-Sep-23 CE 640.00 26.70 3.35
14.35%		 26.70
24.50		 8,800 8 2.24 255,200 0
0.00%
ADANIPORTS 28-Sep-23 CE 780.00 66.80 11.30
20.36%		 69.50
66.35		 8,800 11 5.93 76,000 -800
-1.04%
SBICARD 28-Sep-23 CE 860.00 13.80 0.75
5.75%		 13.80
13.35		 8,800 11 1.19 193,600 800
0.41%
GUJGASLTD 28-Sep-23 CE 520.00 0.85 -0.25
-22.73%		 1.10
0.80		 8,750 7 0.08 131,250 1,250
0.96%
JUBLFOOD 28-Sep-23 CE 555.00 8.10 0.95
13.29%		 8.10
8.00		 8,750 7 0.70 96,250 0
0.00%
JUBLFOOD 28-Sep-23 CE 565.00 5.60 0.55
10.89%		 5.95
5.40		 8,750 7 0.50 63,750 3,750
6.25%
JUBLFOOD 28-Sep-23 CE 590.00 2.25 0.20
9.76%		 2.30
2.20		 8,750 7 0.20 427,500 -3,750
-0.87%
BAJFINANCE 28-Sep-23 CE 7,800.00 33.55 -1.60
-4.55%		 38.15
33.35		 8,625 69 3.19 162,625 1,375
0.85%
NIFTY 26-Oct-23 CE 19,700.00 506.00 59.55
13.34%		 507.65
479.90		 8,600 172 42.44 167,000 -2,000
-1.18%
TCS 28-Sep-23 CE 3,300.00 188.10 13.75
7.89%		 188.10
174.00		 8,575 49 15.61 172,200 -1,925
-1.11%
BAJAJ-AUTO 28-Sep-23 CE 4,700.00 138.70 13.90
11.14%		 139.00
130.35		 8,500 34 11.54 96,250 -750
-0.77%
MARUTI 28-Sep-23 CE 11,900.00 5.40 1.10
25.58%		 7.05
4.40		 8,500 85 0.50 15,800 1,300
8.97%
CUMMINSIND 28-Sep-23 CE 1,700.00 87.70 9.95
12.80%		 87.70
83.65		 8,400 14 7.27 79,800 0
0.00%
COALINDIA 26-Oct-23 CE 265.00 24.30 7.65
45.95%		 24.30
21.00		 8,400 2 1.90 109,200 0
0.00%
COALINDIA 28-Sep-23 CE 260.00 22.80 -0.05
-0.22%		 23.40
22.80		 8,400 2 1.94 11,247,600 0
0.00%
COALINDIA 28-Sep-23 CE 312.50 2.55 2.05
410.00%		 2.55
2.00		 8,400 2 0.19 4,200 4,200
0.00%
MARICO 28-Sep-23 CE 620.00 3.10 0.50
19.23%		 3.15
2.90		 8,400 7 0.26 165,600 0
0.00%
M&M 28-Sep-23 CE 1,550.00 48.25 2.70
5.93%		 48.25
43.35		 8,400 12 3.87 143,500 0
0.00%
M&M 28-Sep-23 CE 1,640.00 11.25 0.30
2.74%		 11.35
10.55		 8,400 12 0.93 254,800 700
0.28%
VOLTAS 28-Sep-23 CE 970.00 7.35 1.30
21.49%		 7.45
6.30		 8,400 14 0.60 111,600 -3,600
-3.13%
BAJAJ-AUTO 28-Sep-23 CE 5,000.00 21.20 1.55
7.89%		 22.65
19.90		 8,250 33 1.77 111,250 1,000
0.91%
DLF 28-Sep-23 CE 500.00 42.00 -0.50
-1.18%		 43.35
42.00		 8,250 5 3.50 608,850 -1,650
-0.27%
TATACHEM 28-Sep-23 CE 1,110.00 19.70 1.35
7.36%		 21.25
19.70		 8,250 15 1.67 156,200 1,100
0.71%
BANKNIFTY 21-Sep-23 CE 44,100.00 755.40 181.45
31.61%		 820.00
437.50		 8,205 547 48.48 1,920 0
0.00%
NIFTY 26-Oct-23 CE 19,500.00 660.55 65.30
10.97%		 661.40
615.35		 8,150 163 52.53 378,500 -2,150
-0.56%
AXISBANK 28-Sep-23 CE 1,060.00 2.05 -0.15
-6.82%		 2.25
2.00		 8,125 13 0.17 260,000 -625
-0.24%
CANBK 28-Sep-23 CE 320.00 26.10 3.20
13.97%		 26.20
26.00		 8,100 3 2.11 583,200 -5,400
-0.92%
POWERGRID 26-Oct-23 CE 260.00 10.75 0.90
9.14%		 10.75
9.85		 8,100 3 0.84 59,400 -2,700
-4.35%
POWERGRID 28-Sep-23 CE 295.25 0.75 0.15
25.00%		 0.80
0.75		 8,100 3 0.06 288,900 0
0.00%
TATACONSUM 28-Sep-23 CE 950.00 1.50 0.05
3.45%		 1.55
1.45		 8,100 9 0.12 481,500 900
0.19%
BANKNIFTY 28-Sep-23 CE 46,400.00 124.65 21.00
20.26%		 130.40
113.90		 8,025 535 9.87 34,500 3,450
11.11%
BALRAMCHIN 28-Sep-23 CE 405.00 17.00 1.05
6.58%		 17.00
15.20		 8,000 5 1.26 174,400 -1,600
-0.91%
KOTAKBANK 26-Oct-23 CE 1,800.00 58.50 2.90
5.22%		 58.50
55.20		 8,000 20 4.60 146,400 -1,600
-1.08%
LICHSGFIN 28-Sep-23 CE 440.00 23.15 3.50
17.81%		 23.15
23.00		 8,000 4 1.85 436,000 0
0.00%
MGL 28-Sep-23 CE 1,060.00 28.20 -0.30
-1.05%		 30.70
28.20		 8,000 10 2.32 249,600 4,000
1.63%
M&MFIN 28-Sep-23 CE 290.00 16.00 0.60
3.90%		 16.00
16.00		 8,000 2 1.28 700,000 0
0.00%
RECLTD 26-Oct-23 CE 170.00 95.00 69.45
271.82%		 95.00
95.00		 8,000 1 7.60 8,000 0
0.00%
RECLTD 26-Oct-23 CE 260.00 21.00 0.70
3.45%		 21.00
21.00		 8,000 1 1.68 96,000 0
0.00%
RECLTD 26-Oct-23 CE 275.00 21.60 7.75
55.96%		 21.60
21.60		 8,000 1 1.73 72,000 0
0.00%
RECLTD 26-Oct-23 CE 300.00 6.60 4.85
277.14%		 6.60
6.60		 8,000 1 0.53 8,000 8,000
0.00%
RECLTD 26-Oct-23 CE 302.50 5.60 4.00
250.00%		 5.60
5.60		 8,000 1 0.45 - 0
0.00%
RECLTD 28-Sep-23 CE 242.50 36.00 6.15
20.60%		 36.00
36.00		 8,000 1 2.88 304,000 0
0.00%
RECLTD 28-Sep-23 CE 247.50 28.70 3.35
13.21%		 28.70
28.70		 8,000 1 2.30 464,000 0
0.00%
VEDL 28-Sep-23 CE 265.00 1.00 -0.10
-9.09%		 1.10
1.00		 8,000 4 0.08 1,008,000 2,000
0.20%
SYNGENE 28-Sep-23 CE 850.00 21.30 1.60
8.12%		 21.30
19.95		 8,000 8 1.65 320,000 2,000
0.63%
DRREDDY 28-Sep-23 CE 5,550.00 172.20 24.55
16.63%		 174.20
135.05		 7,875 63 12.76 11,250 -1,250
-10.00%
IRCTC 28-Sep-23 CE 680.00 53.00 -0.15
-0.28%		 53.00
53.00		 7,875 9 4.17 389,375 0
0.00%
INDIGO 28-Sep-23 CE 2,520.00 50.50 4.40
9.54%		 55.35
47.55		 7,800 26 4.04 67,500 1,500
2.27%
LT 28-Sep-23 CE 3,160.00 6.80 -0.10
-1.45%		 8.00
6.80		 7,800 26 0.57 31,800 0
0.00%
UPL 28-Sep-23 CE 700.00 1.05 0.15
16.67%		 1.05
1.00		 7,800 6 0.08 2,100,800 -1,300
-0.06%
TECHM 28-Sep-23 CE 1,278.00 22.45 0.65
2.98%		 23.25
22.45		 7,800 13 1.76 50,400 1,200
2.44%
BANKNIFTY 13-Sep-23 CE 44,300.00 1,030.00 128.45
14.25%		 1,064.85
975.95		 7,755 517 79.40 198,075 -195
-0.10%
ICICIBANK 26-Oct-23 CE 1,050.00 5.00 -0.75
-13.04%		 5.80
5.00		 7,700 11 0.40 44,800 7,000
18.52%
MARUTI 28-Sep-23 CE 10,100.00 400.00 64.80
19.33%		 414.00
344.20		 7,700 77 29.37 48,200 0
0.00%
BANKNIFTY 21-Sep-23 CE 44,800.00 336.75 108.15
47.31%		 397.00
162.85		 7,665 511 20.36 2,235 0
0.00%
NIFTY 28-Sep-23 CE 19,400.00 587.30 66.90
12.86%		 595.45
558.20		 7,650 153 44.61 945,100 1,450
0.15%
GODREJPROP 28-Sep-23 CE 1,660.00 61.35 -7.10
-10.37%		 70.00
61.35		 7,600 16 4.83 73,625 475
0.65%
APOLLOHOSP 28-Sep-23 CE 4,800.00 310.00 69.80
29.06%		 310.00
249.40		 7,500 60 22.46 29,250 -3,250
-10.00%
BIOCON 28-Sep-23 CE 287.50 2.25 0.05
2.27%		 2.25
2.25		 7,500 3 0.17 140,000 5,000
3.70%
GUJGASLTD 28-Sep-23 CE 490.00 3.20 -0.45
-12.33%		 3.65
3.20		 7,500 6 0.26 308,750 1,250
0.41%
IEX 26-Oct-23 CE 140.00 10.90 0.05
0.46%		 10.95
10.90		 7,500 2 0.82 686,250 0
0.00%
IEX 28-Sep-23 CE 130.00 14.40 0.15
1.05%		 14.50
14.40		 7,500 2 1.08 2,223,750 3,750
0.17%
JINDALSTEL 28-Sep-23 CE 790.00 1.90 -0.15
-7.32%		 2.35
1.90		 7,500 6 0.16 441,250 3,750
0.86%
NATIONALUM 28-Sep-23 CE 98.00 5.10 -0.25
-4.67%		 5.10
5.10		 7,500 1 0.38 772,500 0
0.00%
NATIONALUM 28-Sep-23 CE 106.00 1.85 0.10
5.71%		 1.85
1.85		 7,500 1 0.14 1,687,500 0
0.00%
NATIONALUM 28-Sep-23 CE 107.00 1.95 0.40
25.81%		 1.95
1.95		 7,500 1 0.15 2,025,000 0
0.00%
NATIONALUM 28-Sep-23 CE 109.00 1.30 0.05
4.00%		 1.30
1.30		 7,500 1 0.10 517,500 0
0.00%
SBIN 26-Oct-23 CE 580.00 24.00 2.65
12.41%		 24.00
23.70		 7,500 5 1.79 355,500 1,500
0.42%
SRF 28-Sep-23 CE 2,500.00 33.90 3.00
9.71%		 35.00
32.00		 7,500 20 2.53 241,500 -1,125
-0.46%
TORNTPHARM 28-Sep-23 CE 2,000.00 16.15 1.30
8.75%		 19.00
16.00		 7,500 15 1.33 134,000 3,000
2.29%
AXISBANK 26-Oct-23 CE 1,000.00 25.90 1.15
4.65%		 26.00
25.05		 7,500 12 1.91 290,625 1,250
0.43%
WIPRO 26-Oct-23 CE 450.00 9.00 0.10
1.12%		 9.00
5.05		 7,500 5 0.54 219,000 -1,500
-0.68%
WIPRO 28-Sep-23 CE 417.50 19.20 1.00
5.49%		 19.30
19.15		 7,500 5 1.44 195,000 1,500
0.78%
WIPRO 28-Sep-23 CE 467.50 1.20 0.05
4.35%		 1.20
1.15		 7,500 5 0.09 367,500 0
0.00%
COLPAL 28-Sep-23 CE 2,000.00 58.85 7.35
14.27%		 58.85
52.20		 7,350 21 4.13 122,850 350
0.29%
COLPAL 28-Sep-23 CE 2,020.00 48.20 6.20
14.76%		 48.20
40.00		 7,350 21 3.24 54,600 350
0.65%
FINNIFTY 18-Sep-23 CE 21,500.00 3.05 0.15
5.17%		 4.85
3.00		 7,240 2 0.28 8,640 4,360
101.87%
BPCL 28-Sep-23 CE 405.00 1.00 -0.10
-9.09%		 1.25
1.00		 7,200 4 0.08 178,200 1,800
1.02%
BPCL 28-Sep-23 CE 410.00 0.95 0.05
5.56%		 1.00
0.90		 7,200 4 0.07 239,400 1,800
0.76%
CROMPTON 28-Sep-23 CE 310.00 14.15 0.80
5.99%		 14.30
13.75		 7,200 4 1.01 599,400 -1,800
-0.30%
CROMPTON 28-Sep-23 CE 322.50 8.30 1.05
14.48%		 8.30
7.45		 7,200 4 0.57 12,600 0
0.00%
ZYDUSLIFE 28-Sep-23 CE 660.00 5.45 0.00
0.00%		 6.00
5.45		 7,200 4 0.40 172,800 0
0.00%
CUMMINSIND 28-Sep-23 CE 1,820.00 26.00 3.15
13.79%		 26.45
25.00		 7,200 12 1.86 49,200 0
0.00%
INFY 28-Sep-23 CE 1,580.00 1.65 -0.05
-2.94%		 1.70
1.65		 7,200 18 0.12 130,000 0
0.00%
SHRIRAMFIN 28-Sep-23 CE 1,920.00 72.35 -1.55
-2.10%		 76.25
72.35		 7,200 12 5.41 56,400 -600
-1.05%
SHRIRAMFIN 28-Sep-23 CE 2,040.00 23.75 -0.25
-1.04%		 29.00
23.75		 7,200 12 1.84 40,800 3,000
7.94%
TECHM 28-Sep-23 CE 1,400.00 2.10 -0.05
-2.33%		 2.30
2.10		 7,200 12 0.16 493,800 1,200
0.24%
PERSISTENT 28-Sep-23 CE 5,900.00 205.00 10.85
5.59%		 205.50
192.00		 7,175 41 14.17 53,900 -1,050
-1.91%
GRASIM 28-Sep-23 CE 2,000.00 5.35 0.15
2.88%		 6.25
5.10		 7,125 15 0.39 168,150 2,375
1.43%
TITAN 28-Sep-23 CE 3,260.00 28.70 -1.70
-5.59%		 30.40
27.65		 7,125 19 2.02 65,250 2,250
3.57%
MOTHERSON 28-Sep-23 CE 98.00 5.00 0.70
16.28%		 5.00
5.00		 7,100 1 0.36 944,300 0
0.00%
MOTHERSON 28-Sep-23 CE 109.00 1.40 0.55
64.71%		 1.40
1.40		 7,100 1 0.10 35,500 0
0.00%
AARTIIND 28-Sep-23 CE 510.00 19.55 0.50
2.62%		 20.65
18.90		 7,000 7 1.37 238,000 1,000
0.42%
AARTIIND 28-Sep-23 CE 590.00 1.25 0.05
4.17%		 1.40
1.25		 7,000 7 0.09 25,000 0
0.00%
ASIANPAINT 28-Sep-23 CE 3,200.00 92.00 8.75
10.51%		 94.45
85.20		 7,000 35 6.37 89,800 -1,000
-1.10%
AUBANK 28-Sep-23 CE 720.00 27.50 -0.10
-0.36%		 28.75
25.80		 7,000 7 1.95 114,000 2,000
1.79%
AUBANK 28-Sep-23 CE 760.00 9.55 -0.85
-8.17%		 10.60
9.55		 7,000 7 0.70 118,000 0
0.00%
AUBANK 28-Sep-23 CE 780.00 5.70 -0.25
-4.20%		 6.15
5.70		 7,000 7 0.42 204,000 1,000
0.49%
FINNIFTY 18-Sep-23 CE 20,600.00 21.80 3.60
19.78%		 24.30
18.40		 7,000 1 1.57 16,880 1,920
12.83%
HAVELLS 28-Sep-23 CE 1,410.00 64.10 -0.70
-1.08%		 70.20
61.90		 7,000 14 4.74 27,000 -2,500
-8.47%
HAVELLS 28-Sep-23 CE 1,640.00 2.95 0.60
25.53%		 3.15
2.60		 7,000 14 0.20 16,500 3,000
22.22%
IRCTC 28-Sep-23 CE 650.00 77.50 -2.80
-3.49%		 79.45
77.35		 7,000 8 5.47 135,625 -1,750
-1.27%
TVSMOTOR 28-Sep-23 CE 1,560.00 10.20 1.10
12.09%		 10.50
9.70		 7,000 10 0.71 254,800 2,100
0.83%
TATACOMM 28-Sep-23 CE 1,840.00 105.95 25.10
31.05%		 119.95
90.80		 7,000 14 7.72 39,000 -1,500
-3.70%
BANKNIFTY 13-Sep-23 CE 43,000.00 2,325.00 157.70
7.28%		 2,339.25
2,259.00		 6,930 462 160.40 16,095 -2,280
-12.41%
LALPATHLAB 28-Sep-23 CE 2,500.00 6.45 -2.25
-25.86%		 6.95
6.45		 6,900 23 0.47 48,000 -2,700
-5.33%
DEEPAKNTR 28-Sep-23 CE 2,300.00 75.10 -3.40
-4.33%		 84.95
75.10		 6,900 23 5.51 139,800 900
0.65%
APOLLOTYRE 28-Sep-23 CE 430.00 1.20 0.10
9.09%		 1.20
1.20		 6,800 4 0.08 394,400 0
0.00%
INDUSTOWER 26-Oct-23 CE 190.00 11.50 0.05
0.44%		 11.50
11.50		 6,800 2 0.78 81,600 0
0.00%
DIXON 28-Sep-23 CE 5,150.00 158.00 1.35
0.86%		 171.00
155.00		 6,800 34 10.97 48,200 2,400
5.24%
DIXON 28-Sep-23 CE 5,500.00 50.50 -1.05
-2.04%		 58.45
50.45		 6,800 34 3.55 161,800 200
0.12%
RELIANCE 28-Sep-23 CE 2,380.00 104.40 5.15
5.19%		 108.90
100.05		 6,750 27 7.14 211,000 -3,000
-1.40%
BANKNIFTY 14-Sep-23 CE 50,000.00 4.95 -2.60
-34.44%		 6.10
4.65		 6,735 449 0.37 7,035 0
0.00%
BANKNIFTY 21-Sep-23 CE 44,400.00 535.00 113.75
27.00%		 635.50
293.40		 6,690 446 28.49 1,710 0
0.00%
BANKNIFTY 28-Sep-23 CE 46,600.00 89.85 11.90
15.27%		 96.05
82.40		 6,660 444 5.87 15,915 2,565
19.21%
AUROPHARMA 28-Sep-23 CE 940.00 5.00 0.50
11.11%		 5.00
4.75		 6,600 6 0.32 86,900 0
0.00%
HDFCBANK 28-Sep-23 CE 1,570.00 68.55 7.70
12.65%		 68.55
61.00		 6,600 12 4.42 198,550 -1,650
-0.82%
HDFCBANK 28-Sep-23 CE 1,760.00 2.20 0.25
12.82%		 2.20
2.15		 6,600 12 0.14 175,450 0
0.00%
HDFCLIFE 28-Sep-23 CE 720.00 1.90 0.25
15.15%		 1.90
1.80		 6,600 6 0.12 237,600 1,100
0.47%
INDIGO 28-Sep-23 CE 2,700.00 12.60 1.20
10.53%		 14.30
11.95		 6,600 22 0.90 145,800 300
0.21%
TECHM 28-Sep-23 CE 1,380.00 2.90 0.05
1.75%		 2.90
2.90		 6,600 11 0.19 45,000 -600
-1.32%
NIFTY 28-Sep-23 CE 19,200.00 780.00 80.30
11.48%		 788.90
739.00		 6,550 131 50.74 243,250 -1,050
-0.43%
BANKNIFTY 14-Sep-23 CE 43,300.00 1,256.40 210.90
20.17%		 1,371.65
827.35		 6,540 436 70.26 1,890 0
0.00%
GNFC 28-Sep-23 CE 640.00 24.00 1.05
4.58%		 24.05
24.00		 6,500 5 1.56 364,000 1,300
0.36%
NIFTY 28-Dec-23 CE 20,000.00 625.65 52.40
9.14%		 628.90
598.95		 6,500 130 39.97 1,569,050 250
0.02%
ULTRACEMCO 28-Sep-23 CE 8,800.00 43.40 -1.75
-3.88%		 48.10
41.50		 6,500 65 2.91 91,600 -400
-0.43%
NIFTY 30-Nov-23 CE 20,500.00 204.15 28.25
16.06%		 207.20
188.00		 6,450 129 12.93 197,450 2,150
1.10%
METROPOLIS 28-Sep-23 CE 1,440.00 40.45 0.55
1.38%		 43.05
40.00		 6,400 16 2.69 125,600 400
0.32%
ADANIPORTS 28-Sep-23 CE 760.00 85.00 13.25
18.47%		 85.00
85.00		 6,400 8 5.44 35,200 0
0.00%
ESCORTS 28-Sep-23 CE 3,160.00 115.85 6.95
6.38%		 120.00
115.85		 6,325 23 7.49 31,075 -2,200
-6.61%
SIEMENS 28-Sep-23 CE 4,200.00 24.10 2.00
9.05%		 25.20
22.45		 6,325 23 1.52 85,800 825
0.97%
HCLTECH 28-Sep-23 CE 1,220.00 58.20 10.85
22.91%		 60.00
58.20		 6,300 9 3.77 473,900 -5,600
-1.17%
HINDUNILVR 28-Sep-23 CE 2,640.00 6.60 0.55
9.09%		 7.45
5.90		 6,300 21 0.40 99,900 3,000
3.10%
ICICIBANK 28-Sep-23 CE 930.00 48.80 1.65
3.50%		 48.80
48.10		 6,300 9 3.05 133,700 0
0.00%
MCDOWELL-N 28-Sep-23 CE 1,040.00 39.50 0.05
0.13%		 43.50
39.50		 6,300 9 2.67 137,200 -3,500
-2.49%
MCDOWELL-N 28-Sep-23 CE 1,200.00 1.90 -0.10
-5.00%		 2.10
1.90		 6,300 9 0.13 56,700 3,500
6.58%
PERSISTENT 28-Sep-23 CE 6,200.00 85.80 5.45
6.78%		 85.80
80.00		 6,300 36 5.28 91,350 0
0.00%
PERSISTENT 28-Sep-23 CE 6,500.00 31.65 2.20
7.47%		 31.65
28.00		 6,300 36 1.84 46,900 4,725
11.20%
SUNPHARMA 28-Sep-23 CE 1,250.00 1.30 0.10
8.33%		 1.45
1.30		 6,300 9 0.08 186,200 700
0.38%
BANKNIFTY 28-Sep-23 CE 44,900.00 813.00 101.50
14.27%		 828.90
760.50		 6,255 417 50.44 30,525 0
0.00%
JUBLFOOD 28-Sep-23 CE 500.00 37.05 2.70
7.86%		 38.00
37.00		 6,250 5 2.34 435,000 0
0.00%
JUBLFOOD 28-Sep-23 CE 520.00 22.90 2.60
12.81%		 22.90
21.90		 6,250 5 1.41 438,750 1,250
0.29%
JUBLFOOD 28-Sep-23 CE 610.00 1.10 0.00
0.00%		 1.20
1.10		 6,250 5 0.07 157,500 -1,250
-0.79%
RELIANCE 26-Oct-23 CE 2,700.00 17.80 0.45
2.59%		 20.05
12.00		 6,250 25 1.14 116,500 -1,500
-1.27%
AXISBANK 28-Sep-23 CE 1,090.00 1.10 -0.05
-4.35%		 1.15
1.10		 6,250 10 0.07 166,250 0
0.00%
ASTRAL 28-Sep-23 CE 2,000.00 25.35 1.00
4.11%		 27.95
24.05		 6,239 17 1.57 451,410 -1,468
-0.32%
PFC 26-Oct-23 CE 265.00 25.50 10.00
64.52%		 25.50
25.50		 6,200 1 1.58 6,200 0
0.00%
PFC 26-Oct-23 CE 330.00 7.00 4.80
218.18%		 7.00
7.00		 6,200 1 0.43 - 0
0.00%
PFC 28-Sep-23 CE 250.00 63.00 6.00
10.53%		 63.00
63.00		 6,200 1 3.91 775,000 0
0.00%
PFC 28-Sep-23 CE 267.50 42.00 1.90
4.74%		 42.00
42.00		 6,200 1 2.60 675,800 -6,200
-0.91%
PFC 28-Sep-23 CE 277.50 25.25 -5.20
-17.08%		 25.25
25.25		 6,200 1 1.57 347,200 0
0.00%
PFC 28-Sep-23 CE 327.50 5.00 1.65
49.25%		 5.00
5.00		 6,200 1 0.31 12,400 0
0.00%
PFC 28-Sep-23 CE 332.50 3.65 0.85
30.36%		 3.65
3.65		 6,200 1 0.23 18,600 0
0.00%
NIFTY 26-Oct-23 CE 21,200.00 15.75 2.25
16.67%		 16.70
14.20		 6,150 123 0.95 58,500 2,050
3.63%
NIFTY 28-Sep-23 CE 19,550.00 458.00 67.60
17.32%		 462.80
426.30		 6,150 123 27.61 157,800 -1,750
-1.10%
APOLLOHOSP 28-Sep-23 CE 5,250.00 55.20 15.70
39.75%		 58.00
46.70		 6,125 49 3.31 15,125 1,125
8.04%
HDFCBANK 26-Oct-23 CE 1,600.00 63.10 4.60
7.86%		 63.15
61.75		 6,050 11 3.78 297,550 -3,300
-1.10%
HDFCBANK 28-Sep-23 CE 1,780.00 1.65 0.20
13.79%		 1.70
1.55		 6,050 11 0.10 174,900 0
0.00%
MUTHOOTFIN 28-Sep-23 CE 1,280.00 34.00 -0.75
-2.16%		 38.50
34.00		 6,050 11 2.09 55,000 -5,500
-9.09%
ACC 28-Sep-23 CE 2,060.00 44.30 0.20
0.45%		 47.35
43.00		 6,000 20 2.74 117,300 1,500
1.30%
AARTIIND 28-Sep-23 CE 515.00 16.60 0.25
1.53%		 18.40
16.60		 6,000 6 1.03 66,000 -2,000
-2.94%
BANKNIFTY 26-Oct-23 CE 46,000.00 608.00 71.15
13.25%		 611.15
577.90		 6,000 400 35.99 97,680 -210
-0.21%
BAJAJFINSV 28-Sep-23 CE 1,700.00 3.50 0.15
4.48%		 3.80
3.50		 6,000 12 0.21 307,500 500
0.16%
INDIGO 28-Sep-23 CE 2,800.00 6.00 0.25
4.35%		 6.90
5.95		 6,000 20 0.38 80,400 -1,200
-1.47%
ICICIGI 28-Sep-23 CE 1,500.00 2.60 -0.10
-3.70%		 2.70
2.60		 6,000 12 0.16 64,500 -1,500
-2.27%
ICICIPRULI 28-Sep-23 CE 540.00 27.05 2.55
10.41%		 27.05
26.55		 6,000 4 1.60 223,500 0
0.00%
BSOFT 28-Sep-23 CE 540.00 8.65 -0.10
-1.14%		 8.65
8.65		 6,000 3 0.52 594,000 2,000
0.34%
LT 28-Sep-23 CE 3,180.00 5.50 -0.45
-7.56%		 6.95
5.50		 6,000 20 0.38 55,800 1,800
3.33%
MANAPPURAM 26-Oct-23 CE 155.00 6.85 -0.80
-10.46%		 6.85
6.85		 6,000 1 0.41 18,000 0
0.00%
MANAPPURAM 26-Oct-23 CE 160.00 5.00 -1.80
-26.47%		 5.00
5.00		 6,000 1 0.30 6,000 0
0.00%
NTPC 26-Oct-23 CE 240.00 10.35 0.55
5.61%		 10.60
10.35		 6,000 2 0.63 180,000 0
0.00%
NTPC 28-Sep-23 CE 225.00 18.30 1.75
10.57%		 18.50
18.30		 6,000 2 1.10 1,119,000 0
0.00%
POLYCAB 28-Sep-23 CE 5,400.00 79.70 -1.15
-1.42%		 83.05
78.05		 6,000 20 4.88 110,100 2,400
2.23%
PETRONET 28-Sep-23 CE 235.00 19.40 1.85
10.54%		 19.40
19.10		 6,000 2 1.16 489,000 0
0.00%
SBIN 26-Oct-23 CE 590.00 18.20 1.30
7.69%		 18.20
17.50		 6,000 4 1.07 105,000 -3,000
-2.78%
VEDL 28-Sep-23 CE 262.50 1.30 0.00
0.00%		 1.30
1.30		 6,000 3 0.08 226,000 2,000
0.89%
SRF 28-Sep-23 CE 2,700.00 3.45 0.15
4.55%		 3.60
3.25		 6,000 16 0.21 107,625 750
0.70%
SUNTV 28-Sep-23 CE 690.00 2.60 -0.05
-1.89%		 3.15
2.60		 6,000 4 0.18 234,000 0
0.00%
VOLTAS 28-Sep-23 CE 890.00 36.30 4.50
14.15%		 36.30
33.50		 6,000 10 2.10 109,200 -600
-0.55%
TATACOMM 28-Sep-23 CE 1,800.00 141.00 32.50
29.95%		 144.70
128.90		 6,000 12 8.37 121,000 -500
-0.41%
WIPRO 28-Sep-23 CE 410.00 26.00 2.15
9.01%		 26.00
25.50		 6,000 4 1.54 1,026,000 0
0.00%
WIPRO 28-Sep-23 CE 457.50 2.00 -0.05
-2.44%		 2.15
2.00		 6,000 4 0.12 133,500 0
0.00%
ZEEL 28-Sep-23 CE 260.00 24.30 -0.65
-2.61%		 24.45
24.30		 6,000 2 1.46 1,173,000 0
0.00%
ZEEL 28-Sep-23 CE 282.50 13.50 0.00
0.00%		 13.50
13.50		 6,000 2 0.81 342,000 0
0.00%
LUPIN 28-Sep-23 CE 1,230.00 3.95 0.00
0.00%		 5.00
3.90		 5,950 7 0.26 86,700 0
0.00%
NIFTY 30-Nov-23 CE 21,000.00 77.30 14.30
22.70%		 84.55
66.95		 5,900 118 4.39 50,550 3,000
6.31%
BAJFINANCE 28-Sep-23 CE 7,350.00 185.60 1.75
0.95%		 196.25
185.60		 5,875 47 11.27 47,500 500
1.06%
ASTRAL 28-Sep-23 CE 1,920.00 52.35 1.25
2.45%		 55.00
50.35		 5,872 16 3.09 53,949 367
0.68%
ASTRAL 28-Sep-23 CE 1,940.00 43.50 0.80
1.87%		 48.00
42.80		 5,872 16 2.59 84,043 367
0.44%
BANKBARODA 26-Oct-23 CE 220.00 2.95 0.20
7.27%		 2.95
2.95		 5,850 1 0.17 187,200 0
0.00%
ASIANPAINT 28-Sep-23 CE 3,280.00 47.55 4.45
10.32%		 49.20
43.00		 5,800 29 2.73 61,800 2,400
4.04%
ASIANPAINT 28-Sep-23 CE 3,320.00 32.50 3.25
11.11%		 33.45
29.90		 5,800 29 1.84 49,000 2,600
5.60%
GLENMARK 28-Sep-23 CE 760.00 36.50 2.65
7.83%		 36.60
36.50		 5,800 4 2.12 95,700 0
0.00%
LTTS 28-Sep-23 CE 4,800.00 64.75 3.40
5.54%		 69.45
64.00		 5,800 29 3.81 64,200 200
0.31%
NIFTY 21-Sep-23 CE 21,200.00 2.65 0.75
39.47%		 2.65
2.20		 5,800 116 0.14 3,100 700
29.17%
FINNIFTY 18-Sep-23 CE 20,000.00 289.90 50.15
20.92%		 297.50
265.00		 5,760 1 16.53 17,440 80
0.46%
BEL 28-Sep-23 CE 137.00 9.35 1.15
14.02%		 9.35
9.35		 5,700 1 0.53 387,600 0
0.00%
TATAMOTORS 28-Sep-23 CE 550.00 87.85 7.45
9.27%		 87.85
86.00		 5,700 4 4.93 279,300 0
0.00%
BANKNIFTY 21-Sep-23 CE 47,000.00 17.20 -1.50
-8.02%		 21.00
13.35		 5,655 377 1.02 4,560 0
0.00%
NIFTY 28-Sep-23 CE 20,850.00 6.25 1.10
21.36%		 10.35
6.15		 5,650 113 0.39 6,100 1,250
25.77%
BATAINDIA 28-Sep-23 CE 1,700.00 54.90 -1.70
-3.00%		 57.65
53.05		 5,625 15 3.16 113,625 -1,875
-1.62%
HCLTECH 28-Sep-23 CE 1,370.00 1.85 0.40
27.59%		 2.00
1.75		 5,600 8 0.10 98,700 700
0.71%
ICICIBANK 28-Sep-23 CE 940.00 39.85 2.35
6.27%		 39.90
37.50		 5,600 8 2.17 233,800 -2,100
-0.89%
ICICIBANK 28-Sep-23 CE 1,070.00 0.70 0.10
16.67%		 0.75
0.70		 5,600 8 0.04 32,200 700
2.22%
INFY 28-Sep-23 CE 1,420.00 58.25 0.40
0.69%		 58.25
56.50		 5,600 14 3.19 169,200 3,200
1.93%
MCDOWELL-N 28-Sep-23 CE 1,160.00 4.70 -0.10
-2.08%		 5.30
4.50		 5,600 8 0.27 51,100 -700
-1.35%
M&M 28-Sep-23 CE 1,680.00 5.35 -0.10
-1.83%		 5.35
2.10		 5,600 8 0.26 93,800 -1,400
-1.47%
NIFTY 21-Sep-23 CE 21,100.00 2.65 0.55
26.19%		 3.00
2.20		 5,600 112 0.14 12,600 950
8.15%
NIFTY 28-Sep-23 CE 21,300.00 3.15 -0.25
-7.35%		 4.05
2.50		 5,550 111 0.17 11,500 1,800
18.56%
HAVELLS 28-Sep-23 CE 1,530.00 13.55 0.10
0.74%		 17.00
13.30		 5,500 11 0.79 12,000 500
4.35%
IGL 28-Sep-23 CE 495.00 9.15 0.40
4.57%		 9.75
9.15		 5,500 4 0.52 152,625 1,375
0.91%
IGL 28-Sep-23 CE 510.00 4.95 0.30
6.45%		 4.95
4.65		 5,500 4 0.26 273,625 0
0.00%
RELIANCE 28-Sep-23 CE 3,020.00 1.25 -0.10
-7.41%		 1.35
1.25		 5,500 22 0.07 27,000 0
0.00%
TATASTEEL 26-Oct-23 CE 125.00 8.70 0.00
0.00%		 8.70
8.70		 5,500 1 0.48 209,000 0
0.00%
TATASTEEL 28-Sep-23 CE 120.00 10.60 0.20
1.92%		 10.60
10.60		 5,500 1 0.58 4,163,500 0
0.00%
TATASTEEL 28-Sep-23 CE 124.00 7.20 0.10
1.41%		 7.20
7.20		 5,500 1 0.40 1,111,000 0
0.00%
TATASTEEL 28-Sep-23 CE 126.00 5.80 0.20
3.57%		 5.80
5.80		 5,500 1 0.32 1,100,000 0
0.00%
TATASTEEL 28-Sep-23 CE 127.00 5.00 0.00
0.00%		 5.00
5.00		 5,500 1 0.28 1,045,000 0
0.00%
EICHERMOT 28-Sep-23 CE 3,550.00 23.50 -1.90
-7.48%		 25.60
22.55		 5,425 31 1.27 47,075 1,925
4.26%
ABCAPITAL 28-Sep-23 CE 180.00 10.50 0.85
8.81%		 10.50
10.50		 5,400 1 0.57 739,800 0
0.00%
ABCAPITAL 28-Sep-23 CE 185.00 6.80 0.45
7.09%		 6.80
6.80		 5,400 1 0.37 1,620,000 0
0.00%
ABCAPITAL 28-Sep-23 CE 210.00 0.75 0.10
15.38%		 0.75
0.75		 5,400 1 0.04 1,134,000 0
0.00%
BPCL 26-Oct-23 CE 355.00 18.00 -22.35
-55.39%		 18.00
14.00		 5,400 3 0.86 5,400 0
0.00%
BPCL 26-Oct-23 CE 400.00 4.10 -0.15
-3.53%		 4.75
4.10		 5,400 3 0.23 153,000 1,800
1.19%
AMBUJACEM 28-Sep-23 CE 510.00 1.00 0.00
0.00%		 1.00
1.00		 5,400 3 0.05 243,000 0
0.00%
HEROMOTOCO 28-Sep-23 CE 2,940.00 103.05 5.30
5.42%		 106.40
101.10		 5,400 18 5.62 39,300 600
1.55%
POWERGRID 28-Sep-23 CE 277.75 2.10 0.45
27.27%		 2.10
2.10		 5,400 2 0.11 24,300 0
0.00%
POWERGRID 28-Sep-23 CE 280.25 1.80 0.50
38.46%		 1.80
1.80		 5,400 2 0.10 72,900 0
0.00%
POWERGRID 28-Sep-23 CE 290.25 1.00 0.20
25.00%		 1.00
1.00		 5,400 2 0.05 202,500 0
0.00%
TECHM 28-Sep-23 CE 1,250.00 37.00 2.00
5.71%		 39.60
37.00		 5,400 9 2.08 457,200 0
0.00%
TATACONSUM 28-Sep-23 CE 885.00 8.05 0.50
6.62%		 8.25
8.05		 5,400 6 0.44 89,100 -2,700
-2.94%
ULTRACEMCO 28-Sep-23 CE 8,600.00 101.90 2.80
2.83%		 105.00
96.00		 5,400 54 5.46 82,300 400
0.49%
BAJFINANCE 28-Sep-23 CE 7,200.00 285.00 2.80
0.99%		 300.00
285.00		 5,375 43 15.77 91,375 875
0.97%
HINDCOPPER 28-Sep-23 CE 176.00 3.70 0.15
4.23%		 3.70
3.70		 5,300 1 0.20 137,800 0
0.00%
HINDCOPPER 28-Sep-23 CE 180.00 1.70 -1.40
-45.16%		 1.70
1.70		 5,300 1 0.09 1,319,700 0
0.00%
HINDCOPPER 28-Sep-23 CE 183.00 1.60 -1.30
-44.83%		 1.60
1.60		 5,300 1 0.08 68,900 0
0.00%
HINDCOPPER 28-Sep-23 CE 187.00 1.00 -1.05
-51.22%		 1.00
1.00		 5,300 1 0.05 90,100 0
0.00%
BANKNIFTY 26-Oct-23 CE 47,000.00 255.00 38.35
17.70%		 255.00
230.10		 5,265 351 13.07 104,925 2,205
2.15%
PIDILITIND 28-Sep-23 CE 2,540.00 38.50 -0.50
-1.28%		 43.00
38.10		 5,250 21 2.12 39,500 -750
-1.86%
TCS 28-Sep-23 CE 3,620.00 10.35 1.50
16.95%		 10.50
8.55		 5,250 30 0.50 31,325 350
1.13%
TITAN 28-Sep-23 CE 3,440.00 4.35 -0.40
-8.42%		 4.50
4.25		 5,250 14 0.23 22,500 1,500
7.14%
MPHASIS 28-Sep-23 CE 2,600.00 31.00 -0.85
-2.67%		 32.20
30.40		 5,225 19 1.64 172,150 1,375
0.81%
GRASIM 28-Sep-23 CE 1,880.00 32.75 4.45
15.72%		 32.95
30.25		 5,225 11 1.66 62,700 2,850
4.76%
TRENT 28-Sep-23 CE 2,080.00 75.00 5.40
7.76%		 75.00
70.10		 5,200 13 3.73 19,200 -2,000
-9.43%
ABFRL 28-Sep-23 CE 260.00 1.10 -0.10
-8.33%		 1.10
1.10		 5,200 2 0.06 559,000 -2,600
-0.46%
ULTRACEMCO 28-Sep-23 CE 8,700.00 67.25 -0.30
-0.44%		 70.05
64.00		 5,200 52 3.51 121,600 1,100
0.91%
BANKNIFTY 20-Sep-23 CE 50,000.00 5.85 0.95
19.39%		 6.80
5.85		 5,160 344 0.32 13,905 3,240
30.38%
FINNIFTY 18-Sep-23 CE 20,250.00 133.00 35.80
36.83%		 160.00
115.00		 5,160 19 6.97 4,240 2,760
186.49%
NIFTY 26-Oct-23 CE 20,800.00 38.40 8.80
29.73%		 38.70
33.10		 5,150 103 1.94 63,050 2,950
4.91%
BANKNIFTY 13-Sep-23 CE 44,100.00 1,223.35 162.90
15.36%		 1,260.65
1,182.20		 5,145 343 63.28 99,960 135
0.14%
BANKNIFTY 14-Sep-23 CE 46,900.00 7.65 -3.55
-31.70%		 12.15
7.20		 5,145 343 0.42 3,240 0
0.00%
DRREDDY 28-Sep-23 CE 5,750.00 74.35 11.85
18.96%		 76.65
71.95		 5,125 41 3.76 25,625 375
1.49%
BANKNIFTY 28-Sep-23 CE 46,800.00 68.05 9.15
15.53%		 70.80
65.30		 5,115 341 3.50 17,490 1,275
7.86%
HEROMOTOCO 28-Sep-23 CE 3,120.00 25.05 2.20
9.63%		 26.25
22.05		 5,100 17 1.27 17,700 300
1.72%
IBULHSGFIN 26-Oct-23 CE 200.00 17.85 9.90
124.53%		 17.85
17.85		 5,100 1 0.91 5,100 0
0.00%
IBULHSGFIN 28-Sep-23 CE 197.50 2.35 -6.85
-74.46%		 2.35
2.35		 5,100 1 0.12 219,300 0
0.00%
IBULHSGFIN 28-Sep-23 CE 220.00 2.10 -0.55
-20.75%		 2.10
2.10		 5,100 1 0.11 1,524,900 0
0.00%
LUPIN 28-Sep-23 CE 1,100.00 47.00 1.35
2.96%		 47.00
46.95		 5,100 6 2.40 357,000 850
0.24%
LAURUSLABS 28-Sep-23 CE 465.00 1.60 -0.05
-3.03%		 1.70
1.60		 5,100 3 0.08 197,200 0
0.00%
MIDCPNIFTY 18-Sep-23 CE 9,100.00 116.60 27.50
30.86%		 126.00
100.00		 5,100 6 5.83 11,925 375
3.25%
NIFTY 21-Sep-23 CE 20,900.00 3.45 0.85
32.69%		 3.50
2.60		 5,100 102 0.17 11,750 50
0.43%
ASHOKLEY 26-Oct-23 CE 200.00 2.70 -0.25
-8.47%		 2.70
2.70		 5,000 1 0.14 185,000 0
0.00%
ASHOKLEY 28-Sep-23 CE 181.00 7.20 0.55
8.27%		 7.20
7.20		 5,000 1 0.36 115,000 0
0.00%
ASHOKLEY 28-Sep-23 CE 189.00 3.00 0.20
7.14%		 3.00
3.00		 5,000 1 0.15 1,025,000 0
0.00%
ASHOKLEY 28-Sep-23 CE 198.00 1.25 0.10
8.70%		 1.25
1.25		 5,000 1 0.06 390,000 0
0.00%
ASHOKLEY 28-Sep-23 CE 201.00 0.90 0.05
5.88%		 0.90
0.90		 5,000 1 0.05 110,000 0
0.00%
ASHOKLEY 28-Sep-23 CE 202.00 0.80 0.10
14.29%		 0.80
0.80		 5,000 1 0.04 395,000 0
0.00%
BANDHANBNK 28-Sep-23 CE 227.50 18.05 0.05
0.28%		 18.05
17.95		 5,000 2 0.90 45,000 0
0.00%
BAJAJFINSV 28-Sep-23 CE 1,660.00 5.75 0.25
4.55%		 6.05
5.70		 5,000 10 0.29 104,500 0
0.00%
BIOCON 28-Sep-23 CE 267.50 8.35 0.50
6.37%		 8.35
8.35		 5,000 2 0.42 367,500 0
0.00%
BIOCON 28-Sep-23 CE 285.00 2.70 0.15
5.88%		 2.70
2.70		 5,000 2 0.14 642,500 0
0.00%
CHOLAFIN 26-Oct-23 CE 1,150.00 61.25 -34.05
-35.73%		 61.25
54.10		 5,000 4 2.91 3,750 0
0.00%
CHOLAFIN 28-Sep-23 CE 1,280.00 4.65 -0.90
-16.22%		 5.55
4.65		 5,000 4 0.27 5,000 2,500
100.00%
CUB 28-Sep-23 CE 125.00 10.50 1.30
14.13%		 10.50
10.50		 5,000 1 0.53 930,000 0
0.00%
CUB 28-Sep-23 CE 139.00 2.55 0.00
0.00%		 2.55
2.55		 5,000 1 0.13 40,000 0
0.00%
CUB 28-Sep-23 CE 146.00 1.20 0.20
20.00%		 1.20
1.20		 5,000 1 0.06 15,000 0
0.00%
FEDERALBNK 28-Sep-23 CE 159.00 1.15 0.10
9.52%		 1.15
1.15		 5,000 1 0.06 155,000 0
0.00%
GUJGASLTD 28-Sep-23 CE 455.00 13.80 -0.60
-4.17%		 13.80
13.50		 5,000 4 0.69 117,500 -1,250
-1.05%
JKCEMENT 28-Sep-23 CE 3,500.00 37.00 -5.45
-12.84%		 40.05
36.50		 5,000 20 1.91 65,250 1,500
2.35%
RBLBANK 26-Oct-23 CE 277.50 4.50 -9.35
-67.51%		 4.50
4.50		 5,000 1 0.23 - 0
0.00%
RBLBANK 28-Sep-23 CE 285.00 0.35 -0.05
-12.50%		 0.35
0.35		 5,000 1 0.02 505,000 0
0.00%
AXISBANK 28-Sep-23 CE 1,070.00 1.65 -0.10
-5.71%		 1.75
1.60		 5,000 8 0.08 357,500 -625
-0.17%
AXISBANK 28-Sep-23 CE 1,100.00 1.00 0.05
5.26%		 1.30
1.00		 5,000 8 0.05 1,625,000 -625
-0.04%
DLF 26-Oct-23 CE 500.00 50.40 17.65
53.89%		 50.40
47.00		 4,950 3 2.43 9,900 0
0.00%
DLF 28-Sep-23 CE 585.00 2.25 -0.10
-4.26%		 2.45
2.25		 4,950 3 0.11 100,650 0
0.00%
DLF 28-Sep-23 CE 595.00 1.60 0.00
0.00%		 1.60
1.60		 4,950 3 0.08 471,900 0
0.00%
ESCORTS 28-Sep-23 CE 3,500.00 13.70 -0.20
-1.44%		 14.35
13.55		 4,950 18 0.70 105,600 -1,650
-1.54%
HDFCBANK 28-Sep-23 CE 1,770.00 1.85 0.20
12.12%		 1.90
1.80		 4,950 9 0.09 163,900 0
0.00%
HDFCBANK 28-Sep-23 CE 1,810.00 1.15 0.10
9.52%		 1.20
1.05		 4,950 9 0.06 11,550 1,650
16.67%
HCLTECH 26-Oct-23 CE 1,350.00 13.50 2.75
25.58%		 14.00
13.50		 4,900 7 0.67 29,400 0
0.00%
HCLTECH 28-Sep-23 CE 1,200.00 73.00 8.00
12.31%		 76.45
73.00		 4,900 7 3.67 1,678,600 -1,400
-0.08%
MCDOWELL-N 28-Sep-23 CE 1,000.00 71.00 3.40
5.03%		 73.95
71.00		 4,900 7 3.58 179,200 0
0.00%
M&M 28-Sep-23 CE 1,670.00 6.40 -0.10
-1.54%		 6.50
6.00		 4,900 7 0.31 86,800 1,400
1.64%
FINNIFTY 18-Sep-23 CE 20,450.00 51.65 13.10
33.98%		 61.25
38.55		 4,880 2 2.62 4,200 80
1.94%
TITAN 28-Sep-23 CE 3,140.00 87.00 -1.20
-1.36%		 88.20
83.60		 4,875 13 4.19 100,875 375
0.37%
BANKNIFTY 21-Sep-23 CE 44,700.00 369.15 95.25
34.78%		 449.45
198.00		 4,860 324 15.72 1,875 0
0.00%
BANKNIFTY 26-Oct-23 CE 48,000.00 101.55 13.35
15.14%		 103.60
90.60		 4,845 323 4.77 51,180 -135
-0.26%
ADANIENT 28-Sep-23 CE 3,050.00 20.20 4.20
26.25%		 39.75
19.10		 4,800 16 1.04 53,100 1,200
2.31%
ASIANPAINT 28-Sep-23 CE 3,340.00 26.60 2.55
10.60%		 27.50
25.95		 4,800 24 1.27 74,400 800
1.09%
BRITANNIA 28-Sep-23 CE 4,650.00 48.65 2.25
4.85%		 50.20
46.90		 4,800 24 2.32 63,000 800
1.29%
HAL 28-Sep-23 CE 4,550.00 24.55 0.80
3.37%		 25.65
24.25		 4,800 16 1.20 42,300 900
2.17%
INDIAMART 28-Sep-23 CE 3,300.00 72.15 0.50
0.70%		 74.25
68.00		 4,800 16 3.46 131,400 900
0.69%
ITC 28-Sep-23 CE 420.00 27.00 1.00
3.85%		 27.35
26.95		 4,800 3 1.30 395,200 -1,600
-0.40%
ITC 28-Sep-23 CE 530.00 0.25 0.00
0.00%		 0.25
0.25		 4,800 3 0.01 406,400 0
0.00%
ITC 28-Sep-23 CE 560.00 0.25 0.05
25.00%		 0.25
0.25		 4,800 3 0.01 112,000 3,200
2.94%
KOTAKBANK 28-Sep-23 CE 1,960.00 2.50 0.00
0.00%		 2.65
2.50		 4,800 12 0.12 151,200 0
0.00%
MCX 28-Sep-23 CE 2,060.00 3.65 -1.95
-34.82%		 5.60
3.65		 4,800 12 0.21 76,400 400
0.53%
ABB 28-Sep-23 CE 4,400.00 202.05 47.40
30.65%		 211.00
165.00		 4,750 19 8.66 48,500 -250
-0.51%
BHARTIARTL 28-Sep-23 CE 1,000.00 0.65 0.05
8.33%		 0.65
0.50		 4,750 5 0.03 368,600 1,900
0.52%
NIFTY 28-Dec-23 CE 19,000.00 1,387.00 71.80
5.46%		 1,410.30
1,348.40		 4,750 95 65.79 1,143,750 -400
-0.03%
NIFTY 28-Sep-23 CE 21,100.00 4.45 0.50
12.66%		 6.80
4.25		 4,700 94 0.23 6,950 2,200
46.32%
BANKNIFTY 20-Sep-23 CE 44,500.00 980.00 134.90
15.96%		 1,002.70
940.00		 4,695 313 45.93 146,850 -510
-0.35%
BANKNIFTY 13-Sep-23 CE 47,700.00 2.90 -269.35
-98.93%		 3.40
1.70		 4,650 310 0.15 4,215 4,215
0.00%
BANKNIFTY 28-Sep-23 CE 47,300.00 35.70 2.95
9.01%		 40.55
32.80		 4,605 307 1.67 9,690 1,710
21.43%
BRITANNIA 28-Sep-23 CE 4,800.00 17.00 0.15
0.89%		 17.95
16.80		 4,600 23 0.80 189,400 200
0.11%
NIFTY 14-Sep-23 CE 19,000.00 913.65 84.20
10.15%		 917.50
879.95		 4,600 92 41.31 257,450 -850
-0.33%
BANKNIFTY 21-Sep-23 CE 44,600.00 417.00 96.90
30.27%		 510.45
220.00		 4,530 302 18.35 2,145 0
0.00%
BANKNIFTY 21-Sep-23 CE 48,000.00 12.70 0.60
4.96%		 13.20
9.00		 4,515 301 0.51 1,155 0
0.00%
BAJAJFINSV 28-Sep-23 CE 1,680.00 4.40 0.20
4.76%		 4.65
4.10		 4,500 9 0.20 66,000 0
0.00%
INDIGO 28-Sep-23 CE 2,460.00 80.50 8.55
11.88%		 83.90
76.00		 4,500 15 3.63 160,500 900
0.56%
ICICIPRULI 28-Sep-23 CE 615.00 2.50 0.35
16.28%		 2.50
2.15		 4,500 3 0.11 39,000 0
0.00%
ICICIPRULI 28-Sep-23 CE 640.00 1.25 -20.55
-94.27%		 1.25
1.00		 4,500 3 0.05 3,000 0
0.00%
NMDC 26-Oct-23 CE 150.00 6.35 1.00
18.69%		 6.35
6.35		 4,500 1 0.29 441,000 0
0.00%
NMDC 28-Sep-23 CE 148.00 2.80 0.00
0.00%		 2.80
2.80		 4,500 1 0.13 1,453,500 0
0.00%
NMDC 28-Sep-23 CE 151.00 2.05 0.00
0.00%		 2.05
2.05		 4,500 1 0.09 207,000 0
0.00%
POLYCAB 28-Sep-23 CE 5,600.00 35.00 -0.60
-1.69%		 37.90
32.00		 4,500 15 1.60 168,000 1,500
0.90%
SBIN 28-Sep-23 CE 655.00 0.65 0.00
0.00%		 0.65
0.60		 4,500 3 0.03 13,500 -3,000
-18.18%
SRF 28-Sep-23 CE 2,460.00 50.25 4.75
10.44%		 50.30
48.95		 4,500 12 2.24 111,000 1,500
1.37%
TORNTPHARM 28-Sep-23 CE 2,100.00 5.00 0.45
9.89%		 5.45
4.60		 4,500 9 0.23 101,000 500
0.50%
TATACONSUM 28-Sep-23 CE 920.00 3.15 0.05
1.61%		 3.30
3.15		 4,500 5 0.15 156,600 900
0.58%
ULTRACEMCO 28-Sep-23 CE 9,000.00 19.00 -1.80
-8.65%		 21.30
19.00		 4,500 45 0.90 104,500 1,400
1.36%
WIPRO 28-Sep-23 CE 462.50 1.50 -0.05
-3.23%		 1.60
1.50		 4,500 3 0.07 102,000 0
0.00%
PVRINOX 28-Sep-23 CE 1,780.00 96.30 -8.85
-8.42%		 99.10
88.60		 4,477 11 4.23 28,897 -2,849
-8.97%
HDFCLIFE 28-Sep-23 CE 630.00 34.00 3.50
11.48%		 34.00
31.80		 4,400 4 1.45 144,100 0
0.00%
HDFCLIFE 28-Sep-23 CE 705.00 3.20 0.50
18.52%		 3.20
2.95		 4,400 4 0.13 55,000 -2,200
-3.85%
KOTAKBANK 28-Sep-23 CE 1,700.00 107.00 5.40
5.31%		 107.50
104.55		 4,400 11 4.68 204,800 -1,200
-0.58%
GLENMARK 28-Sep-23 CE 750.00 45.55 6.15
15.61%		 46.00
45.00		 4,350 3 1.98 108,750 0
0.00%
NIFTY 05-Oct-23 CE 19,800.00 323.00 59.25
22.46%		 323.85
293.70		 4,300 86 13.11 14,800 300
2.07%
TATAMOTORS 28-Sep-23 CE 580.00 56.55 3.55
6.70%		 58.00
56.20		 4,275 3 2.43 266,475 -1,425
-0.53%
TATAMOTORS 28-Sep-23 CE 605.00 35.75 5.70
18.97%		 35.75
32.30		 4,275 3 1.43 297,825 0
0.00%
BAJFINANCE 28-Sep-23 CE 8,300.00 6.50 -0.70
-9.72%		 8.05
6.50		 4,250 34 0.32 19,500 1,500
8.33%
BANKNIFTY 20-Sep-23 CE 44,600.00 888.80 118.45
15.38%		 912.60
840.50		 4,245 283 37.89 23,670 -975
-3.96%
COALINDIA 26-Oct-23 CE 255.00 32.40 12.80
65.31%		 32.40
32.40		 4,200 1 1.36 21,000 0
0.00%
COALINDIA 26-Oct-23 CE 285.00 12.20 0.55
4.72%		 12.20
12.20		 4,200 1 0.51 12,600 0
0.00%
COALINDIA 28-Sep-23 CE 220.00 57.90 1.80
3.21%		 57.90
57.90		 4,200 1 2.43 340,200 0
0.00%
COALINDIA 28-Sep-23 CE 235.00 47.10 -0.30
-0.63%		 47.10
47.10		 4,200 1 1.98 1,587,600 0
0.00%
COALINDIA 28-Sep-23 CE 240.00 44.00 1.50
3.53%		 44.00
44.00		 4,200 1 1.85 8,526,000 0
0.00%
COALINDIA 28-Sep-23 CE 250.00 32.90 0.30
0.92%		 32.90
32.90		 4,200 1 1.38 4,704,000 0
0.00%
COALINDIA 28-Sep-23 CE 262.50 20.80 -1.80
-7.96%		 20.80
20.80		 4,200 1 0.87 785,400 0
0.00%
HINDALCO 28-Sep-23 CE 535.00 0.95 0.05
5.56%		 1.05
0.95		 4,200 3 0.04 301,000 0
0.00%
HCLTECH 26-Oct-23 CE 1,300.00 25.00 2.80
12.61%		 26.65
24.50		 4,200 6 1.06 277,900 2,100
0.76%
MCDOWELL-N 28-Sep-23 CE 1,030.00 48.85 2.75
5.97%		 50.00
48.85		 4,200 6 2.09 95,900 -700
-0.72%
NIFTY 28-Sep-23 CE 21,450.00 3.00 -0.05
-1.64%		 3.15
2.60		 4,200 84 0.12 6,500 2,850
78.08%
PERSISTENT 28-Sep-23 CE 6,100.00 112.00 4.45
4.14%		 112.25
105.00		 4,200 24 4.58 61,075 525
0.87%
TCS 26-Oct-23 CE 3,500.00 90.85 12.40
15.81%		 90.85
81.00		 4,200 24 3.63 54,775 -1,400
-2.49%
TVSMOTOR 28-Sep-23 CE 1,620.00 3.85 0.60
18.46%		 4.00
3.50		 4,200 6 0.16 81,900 700
0.86%
NIFTY 28-Sep-23 CE 22,000.00 2.40 -0.20
-7.69%		 3.20
2.35		 4,150 83 0.11 354,650 350
0.10%
MIDCPNIFTY 18-Sep-23 CE 9,175.00 74.00 35.65
92.96%		 119.65
72.00		 4,125 41 3.14 3,075 2,775
925.00%
SIEMENS 28-Sep-23 CE 4,100.00 46.75 4.40
10.39%		 47.05
44.70		 4,125 15 1.90 72,600 550
0.76%
NIFTY 30-Nov-23 CE 20,000.00 453.00 49.15
12.17%		 463.80
429.00		 4,100 82 18.16 106,150 750
0.71%
BANKNIFTY 20-Sep-23 CE 44,700.00 809.20 123.30
17.98%		 825.00
754.85		 4,050 270 32.45 16,395 -30
-0.18%
APOLLOHOSP 28-Sep-23 CE 5,350.00 33.95 9.70
40.00%		 36.15
33.30		 4,000 32 1.39 18,000 750
4.35%
DIXON 28-Sep-23 CE 5,400.00 70.00 -2.75
-3.78%		 75.30
70.00		 4,000 20 2.95 68,400 600
0.88%
DIXON 28-Sep-23 CE 5,600.00 35.95 -0.60
-1.64%		 40.05
35.95		 4,000 20 1.52 73,400 400
0.55%
GODREJCP 28-Sep-23 CE 1,050.00 11.00 0.10
0.92%		 11.00
9.60		 4,000 4 0.40 129,000 0
0.00%
GRANULES 28-Sep-23 CE 310.00 10.90 0.60
5.83%		 10.90
10.90		 4,000 2 0.44 356,000 0
0.00%
HAVELLS 28-Sep-23 CE 1,420.00 56.40 -1.45
-2.51%		 56.50
54.50		 4,000 8 2.22 100,500 0
0.00%
INDHOTEL 28-Sep-23 CE 420.00 17.55 0.20
1.15%		 17.55
17.35		 4,000 2 0.70 770,000 0
0.00%
INFY 28-Sep-23 CE 1,560.00 2.40 0.05
2.13%		 2.45
2.35		 4,000 10 0.10 98,800 1,200
1.23%
BSOFT 28-Sep-23 CE 580.00 1.90 -0.15
-7.32%		 1.90
1.90		 4,000 2 0.08 210,000 0
0.00%
M&MFIN 26-Oct-23 CE 300.00 13.00 -0.20
-1.52%		 13.00
13.00		 4,000 1 0.52 160,000 0
0.00%
M&MFIN 28-Sep-23 CE 334.00 1.65 0.00
0.00%		 1.65
1.65		 4,000 1 0.07 36,000 0
0.00%
M&MFIN 28-Sep-23 CE 339.00 1.40 0.10
7.69%		 1.40
1.40		 4,000 1 0.06 28,000 0
0.00%
DALBHARAT 28-Sep-23 CE 2,300.00 84.15 6.90
8.93%		 89.85
77.30		 4,000 8 3.32 82,000 1,000
1.23%
VEDL 28-Sep-23 CE 300.00 0.30 0.00
0.00%		 0.30
0.25		 4,000 2 0.01 1,538,000 0
0.00%
BANKNIFTY 05-Oct-23 CE 48,500.00 17.25 -1.55
-8.24%		 25.95
15.30		 3,960 264 0.77 1,800 0
0.00%
FINNIFTY 18-Sep-23 CE 19,600.00 598.65 168.65
39.22%		 625.00
430.00		 3,960 5 19.37 920 0
0.00%
BANKNIFTY 14-Sep-23 CE 42,500.00 2,000.00 -653.20
-24.62%		 2,115.00
1,580.00		 3,945 263 69.25 2,475 0
0.00%
BANKNIFTY 26-Oct-23 CE 45,000.00 1,160.90 87.60
8.16%		 1,190.00
1,126.30		 3,915 261 45.72 68,475 -285
-0.41%
GNFC 28-Sep-23 CE 680.00 9.25 0.60
6.94%		 9.45
9.25		 3,900 3 0.37 205,400 -1,300
-0.63%
HEROMOTOCO 28-Sep-23 CE 2,960.00 90.10 6.15
7.33%		 93.25
88.80		 3,900 13 3.55 35,700 0
0.00%
POLYCAB 28-Sep-23 CE 5,500.00 51.80 -3.10
-5.65%		 58.50
51.80		 3,900 13 2.16 166,800 1,500
0.91%
UPL 28-Sep-23 CE 570.00 45.10 3.10
7.38%		 45.10
45.00		 3,900 3 1.76 29,900 0
0.00%
DRREDDY 28-Sep-23 CE 5,850.00 44.25 6.55
17.37%		 47.30
37.60		 3,875 31 1.70 37,375 -125
-0.33%
COLPAL 28-Sep-23 CE 2,050.00 34.00 4.50
15.25%		 34.00
29.50		 3,850 11 1.26 84,350 0
0.00%
ONGC 28-Sep-23 CE 198.00 0.75 0.00
0.00%		 0.75
0.75		 3,850 1 0.03 415,800 0
0.00%
ONGC 28-Sep-23 CE 199.00 0.70 0.05
7.69%		 0.70
0.70		 3,850 1 0.03 658,350 0
0.00%
ONGC 28-Sep-23 CE 201.00 0.60 0.05
9.09%		 0.60
0.60		 3,850 1 0.02 115,500 3,850
3.45%
TCS 28-Sep-23 CE 3,760.00 2.00 0.15
8.11%		 2.05
1.80		 3,850 22 0.07 61,775 350
0.57%
BHARTIARTL 28-Sep-23 CE 980.00 0.85 0.15
21.43%		 0.85
0.80		 3,800 4 0.03 33,250 1,900
6.06%
BANKNIFTY 13-Sep-23 CE 44,200.00 1,138.00 146.15
14.74%		 1,155.00
1,030.00		 3,780 252 42.37 144,645 -480
-0.33%
CHOLAFIN 28-Sep-23 CE 1,360.00 1.60 0.00
0.00%		 1.60
1.60		 3,750 3 0.06 7,500 0
0.00%
DABUR 28-Sep-23 CE 565.00 11.85 0.45
3.95%		 12.30
11.05		 3,750 3 0.44 122,500 2,500
2.08%
IEX 26-Oct-23 CE 145.00 8.60 0.00
0.00%		 8.60
8.60		 3,750 1 0.32 45,000 0
0.00%
IEX 28-Sep-23 CE 137.00 8.90 -0.05
-0.56%		 8.90
8.90		 3,750 1 0.33 393,750 0
0.00%
IEX 28-Sep-23 CE 152.00 3.00 0.00
0.00%		 3.00
3.00		 3,750 1 0.11 303,750 0
0.00%
IEX 28-Sep-23 CE 153.00 2.85 0.00
0.00%		 2.85
2.85		 3,750 1 0.11 187,500 0
0.00%
JUBLFOOD 28-Sep-23 CE 570.00 4.70 0.45
10.59%		 4.70
4.70		 3,750 3 0.18 410,000 -1,250
-0.30%
COFORGE 28-Sep-23 CE 6,200.00 17.60 -1.25
-6.63%		 20.00
17.60		 3,750 25 0.72 29,550 -600
-1.99%
RELIANCE 26-Oct-23 CE 2,460.00 90.00 4.05
4.71%		 94.55
90.00		 3,750 15 3.43 13,000 1,750
15.56%
TITAN 28-Sep-23 CE 3,280.00 24.10 -0.35
-1.43%		 25.00
21.50		 3,750 10 0.86 37,125 -375
-1.00%
AXISBANK 28-Sep-23 CE 950.00 42.25 2.20
5.49%		 42.60
39.70		 3,750 6 1.55 443,750 1,875
0.42%
NIFTY 28-Sep-23 CE 20,750.00 7.35 1.60
27.83%		 7.90
6.90		 3,650 73 0.27 22,150 800
3.75%
DRREDDY 28-Sep-23 CE 5,500.00 206.00 29.80
16.91%		 206.00
185.35		 3,625 29 7.05 28,125 625
2.27%
CROMPTON 28-Sep-23 CE 350.00 1.95 -0.10
-4.88%		 2.05
1.95		 3,600 2 0.07 549,000 0
0.00%
ZYDUSLIFE 28-Sep-23 CE 700.00 1.30 -0.05
-3.70%		 1.30
1.30		 3,600 2 0.05 532,800 0
0.00%
DEEPAKNTR 28-Sep-23 CE 2,600.00 5.75 -0.80
-12.21%		 6.70
5.65		 3,600 12 0.22 43,200 900
2.13%
EXIDEIND 28-Sep-23 CE 295.00 1.80 -0.05
-2.70%		 1.80
1.80		 3,600 1 0.06 270,000 0
0.00%
EXIDEIND 28-Sep-23 CE 305.00 0.85 0.00
0.00%		 0.85
0.85		 3,600 1 0.03 453,600 0
0.00%
KOTAKBANK 28-Sep-23 CE 1,980.00 2.15 0.00
0.00%		 2.35
2.15		 3,600 9 0.08 64,400 400
0.63%
MIDCPNIFTY 18-Sep-23 CE 9,500.00 3.05 0.80
35.56%		 3.05
2.45		 3,600 90 0.10 32,700 2,025
6.60%
TECHM 28-Sep-23 CE 1,268.00 27.90 1.85
7.10%		 28.50
27.65		 3,600 6 1.01 76,800 -1,800
-2.29%
BANKNIFTY 21-Sep-23 CE 44,900.00 289.00 74.90
34.98%		 345.95
128.10		 3,570 238 8.14 1,440 0
0.00%
HCLTECH 28-Sep-23 CE 1,230.00 49.55 10.00
25.28%		 49.70
48.35		 3,500 5 1.73 364,700 700
0.19%
IRCTC 26-Oct-23 CE 810.00 15.25 0.00
0.00%		 15.25
15.25		 3,500 4 0.53 9,625 875
10.00%
MCDOWELL-N 28-Sep-23 CE 1,110.00 13.35 1.10
8.98%		 13.55
13.25		 3,500 5 0.47 128,800 3,500
2.79%
M&M 28-Sep-23 CE 1,520.00 70.40 4.55
6.91%		 70.90
70.15		 3,500 5 2.46 23,100 -700
-2.94%
BANKNIFTY 21-Sep-23 CE 43,900.00 866.80 -408.20
-32.02%		 992.95
574.00		 3,495 233 26.55 750 0
0.00%
NIFTY 28-Sep-23 CE 21,350.00 3.60 0.10
2.86%		 4.40
3.05		 3,450 69 0.12 5,250 0
0.00%
COFORGE 28-Sep-23 CE 5,500.00 186.00 -4.15
-2.18%		 207.90
184.40		 3,450 23 6.59 98,850 1,050
1.07%
INDUSTOWER 26-Oct-23 CE 212.50 4.50 -1.35
-23.08%		 4.50
4.50		 3,400 1 0.15 3,400 0
0.00%
INDUSTOWER 28-Sep-23 CE 182.50 10.55 0.00
0.00%		 10.55
10.55		 3,400 1 0.36 176,800 0
0.00%
LUPIN 28-Sep-23 CE 1,180.00 12.65 1.15
10.00%		 12.65
12.00		 3,400 4 0.42 84,150 0
0.00%
LUPIN 28-Sep-23 CE 1,240.00 3.00 -0.10
-3.23%		 3.25
2.70		 3,400 4 0.10 445,400 0
0.00%
LAURUSLABS 28-Sep-23 CE 405.00 14.95 -0.45
-2.92%		 15.75
14.95		 3,400 2 0.52 292,400 -1,700
-0.58%
LAURUSLABS 28-Sep-23 CE 435.00 4.20 -1.20
-22.22%		 10.45
4.20		 3,400 2 0.25 20,400 0
0.00%
RAMCOCEM 28-Sep-23 CE 910.00 22.80 3.50
18.13%		 23.95
21.00		 3,400 4 0.75 22,950 0
0.00%
BATAINDIA 28-Sep-23 CE 1,750.00 31.10 0.15
0.48%		 31.30
30.35		 3,375 9 1.03 91,500 1,125
1.24%
BATAINDIA 28-Sep-23 CE 1,760.00 27.05 0.50
1.88%		 28.00
26.20		 3,375 9 0.91 50,625 750
1.50%
BATAINDIA 28-Sep-23 CE 1,800.00 15.60 0.05
0.32%		 16.45
15.60		 3,375 9 0.54 171,750 375
0.22%
TATAPOWER 26-Oct-23 CE 297.50 8.75 7.60
660.87%		 8.75
8.75		 3,375 1 0.30 3,375 0
0.00%
EICHERMOT 28-Sep-23 CE 3,700.00 7.85 -0.70
-8.19%		 8.75
7.80		 3,325 19 0.28 91,875 525
0.57%
ASTRAL 28-Sep-23 CE 2,100.00 9.00 -0.05
-0.55%		 9.80
9.00		 3,303 9 0.31 265,708 -734
-0.28%
DLF 28-Sep-23 CE 505.00 37.70 0.70
1.89%		 37.70
37.70		 3,300 2 1.24 297,000 0
0.00%
DLF 28-Sep-23 CE 515.00 28.85 -0.60
-2.04%		 30.20
28.85		 3,300 2 0.97 793,650 0
0.00%
LALPATHLAB 28-Sep-23 CE 2,260.00 42.95 -5.20
-10.80%		 45.00
42.25		 3,300 11 1.43 40,800 600
1.49%
DEEPAKNTR 28-Sep-23 CE 2,680.00 2.95 -0.30
-9.23%		 3.25
2.65		 3,300 11 0.10 8,700 0
0.00%
MIDCPNIFTY 18-Sep-23 CE 9,400.00 7.05 1.90
36.89%		 19.95
3.55		 3,300 0 0.24 10,425 2,925
39.00%
TATACHEM 28-Sep-23 CE 1,020.00 79.45 4.45
5.93%		 79.70
78.00		 3,300 6 2.62 51,700 -1,100
-2.08%
CIPLA 28-Sep-23 CE 1,400.00 2.10 -0.30
-12.50%		 2.45
2.10		 3,250 5 0.07 204,750 650
0.32%
IPCALAB 28-Sep-23 CE 920.00 15.80 -1.45
-8.41%		 19.00
15.80		 3,250 5 0.59 82,550 -1,300
-1.55%
NIFTY 05-Oct-23 CE 20,300.00 69.05 19.50
39.35%		 72.50
50.20		 3,250 65 2.14 16,100 400
2.55%
RELIANCE 26-Oct-23 CE 2,900.00 10.90 5.80
113.73%		 11.50
6.00		 3,250 13 0.33 11,500 2,250
24.32%
BANKNIFTY 20-Sep-23 CE 48,500.00 7.30 1.80
32.73%		 9.00
5.80		 3,225 215 0.22 38,415 810
2.15%
BANKNIFTY 14-Sep-23 CE 49,500.00 5.50 -2.50
-31.25%		 6.90
5.10		 3,210 214 0.18 2,325 0
0.00%
BANKNIFTY 28-Sep-23 CE 44,300.00 1,295.40 130.25
11.18%		 1,308.70
1,270.00		 3,210 214 41.62 57,030 -180
-0.31%
INFY 28-Sep-23 CE 1,400.00 79.50 2.85
3.72%		 79.50
76.00		 3,200 8 2.46 432,000 -2,400
-0.55%
ITC 28-Sep-23 CE 430.00 18.35 0.70
3.97%		 18.35
18.20		 3,200 2 0.58 603,200 0
0.00%
ITC 28-Sep-23 CE 485.00 0.70 0.00
0.00%		 0.70
0.70		 3,200 2 0.02 491,200 0
0.00%
ITC 28-Sep-23 CE 495.00 0.45 0.00
0.00%		 0.45
0.45		 3,200 2 0.01 156,800 0
0.00%
ITC 28-Sep-23 CE 510.00 0.30 0.00
0.00%		 0.30
0.30		 3,200 2 0.01 281,600 0
0.00%
ITC 28-Sep-23 CE 520.00 0.20 -0.05
-20.00%		 0.25
0.20		 3,200 2 0.01 488,000 1,600
0.33%
KOTAKBANK 26-Oct-23 CE 1,760.00 88.75 8.75
10.94%		 88.75
73.25		 3,200 8 2.51 2,800 0
0.00%
NIFTY 26-Oct-23 CE 19,600.00 580.00 60.65
11.68%		 583.00
552.40		 3,150 63 18.20 130,050 -200
-0.15%
NIFTY 28-Sep-23 CE 21,250.00 3.20 -0.60
-15.79%		 4.00
3.10		 3,150 63 0.11 6,700 1,800
36.73%
COFORGE 28-Sep-23 CE 5,800.00 75.00 -4.60
-5.78%		 80.45
75.00		 3,150 21 2.45 109,050 300
0.28%
BANKNIFTY 28-Sep-23 CE 49,000.00 9.35 -0.20
-2.09%		 10.95
8.40		 3,135 209 0.29 100,215 555
0.56%
MARUTI 28-Sep-23 CE 11,800.00 5.80 1.15
24.73%		 7.00
4.75		 3,100 31 0.21 32,300 0
0.00%
AARTIIND 28-Sep-23 CE 535.00 10.05 1.40
16.18%		 10.05
9.10		 3,000 3 0.28 39,000 2,000
5.41%
AARTIIND 28-Sep-23 CE 560.00 3.65 0.15
4.29%		 4.05
3.65		 3,000 3 0.12 170,000 -2,000
-1.16%
BHARATFORG 28-Sep-23 CE 1,160.00 11.50 0.80
7.48%		 11.50
11.20		 3,000 3 0.34 95,000 0
0.00%
BHARATFORG 28-Sep-23 CE 1,180.00 7.60 0.50
7.04%		 7.60
7.00		 3,000 3 0.22 222,000 1,000
0.45%
BHARATFORG 28-Sep-23 CE 1,220.00 3.30 0.15
4.76%		 3.30
3.25		 3,000 3 0.10 58,000 1,000
1.75%
CUMMINSIND 28-Sep-23 CE 1,840.00 22.05 3.70
20.16%		 22.05
19.70		 3,000 5 0.63 70,800 -600
-0.84%
HAL 28-Sep-23 CE 3,800.00 361.00 30.20
9.13%		 365.00
358.70		 3,000 10 10.85 48,300 0
0.00%
ICICIPRULI 28-Sep-23 CE 555.00 16.65 1.15
7.42%		 18.00
16.65		 3,000 2 0.52 40,500 -3,000
-6.90%
LTIM 28-Sep-23 CE 5,850.00 32.00 -0.90
-2.74%		 32.35
32.00		 3,000 20 0.96 13,950 0
0.00%
LTIM 28-Sep-23 CE 6,000.00 18.85 0.50
2.72%		 20.05
17.10		 3,000 20 0.57 117,150 1,350
1.17%
LT 26-Oct-23 CE 3,260.00 18.30 2.80
18.06%		 18.30
18.30		 3,000 10 0.55 - 0
0.00%
NIFTY 05-Oct-23 CE 20,900.00 12.40 3.90
45.88%		 16.70
10.05		 3,000 60 0.38 28,150 600
2.18%
NTPC 26-Oct-23 CE 254.00 6.30 5.55
740.00%		 6.30
6.30		 3,000 1 0.19 - 0
0.00%
NTPC 28-Sep-23 CE 224.00 18.20 8.75
92.59%		 18.20
18.20		 3,000 1 0.55 204,000 0
0.00%
NTPC 28-Sep-23 CE 229.00 14.35 1.60
12.55%		 14.35
14.35		 3,000 1 0.43 144,000 0
0.00%
NTPC 28-Sep-23 CE 232.00 11.80 1.30
12.38%		 11.80
11.80		 3,000 1 0.35 5,172,000 0
0.00%
NTPC 28-Sep-23 CE 254.00 2.20 0.30
15.79%		 2.20
2.20		 3,000 1 0.07 132,000 0
0.00%
DALBHARAT 28-Sep-23 CE 2,500.00 14.00 -0.05
-0.36%		 15.65
14.00		 3,000 6 0.44 66,000 500
0.76%
PIDILITIND 28-Sep-23 CE 2,560.00 31.55 -0.20
-0.63%		 36.00
30.60		 3,000 12 0.96 41,750 -750
-1.76%
PETRONET 26-Oct-23 CE 275.00 3.00 1.80
150.00%		 3.00
3.00		 3,000 1 0.09 3,000 0
0.00%
PETRONET 28-Sep-23 CE 277.50 1.40 0.05
3.70%		 1.40
1.40		 3,000 1 0.04 165,000 0
0.00%
PETRONET 30-Nov-23 CE 250.00 12.50 0.00
0.00%		 12.50
12.50		 3,000 1 0.38 - 0
0.00%
SBIN 26-Oct-23 CE 650.00 3.40 0.50
17.24%		 3.40
2.95		 3,000 2 0.10 397,500 1,500
0.38%
SBIN 28-Sep-23 CE 500.00 90.00 5.00
5.88%		 90.00
90.00		 3,000 2 2.70 102,000 0
0.00%
SBIN 28-Sep-23 CE 705.00 0.20 0.05
33.33%		 0.20
0.20		 3,000 2 0.01 90,000 0
0.00%
SYNGENE 28-Sep-23 CE 840.00 25.40 1.25
5.18%		 25.40
24.15		 3,000 3 0.75 102,000 0
0.00%
SBILIFE 28-Sep-23 CE 1,390.00 9.80 1.35
15.98%		 9.80
8.45		 3,000 4 0.28 24,750 750
3.13%
TITAN 28-Sep-23 CE 3,320.00 15.00 -1.35
-8.26%		 16.40
14.80		 3,000 8 0.46 25,875 -375
-1.43%
TECHM 28-Sep-23 CE 1,100.00 177.00 9.00
5.36%		 177.00
173.00		 3,000 5 5.29 46,800 0
0.00%
TECHM 28-Sep-23 CE 1,360.00 4.35 0.20
4.82%		 4.95
4.35		 3,000 5 0.14 212,400 0
0.00%
TORNTPHARM 28-Sep-23 CE 1,940.00 30.85 1.25
4.22%		 33.60
30.00		 3,000 6 0.97 39,000 -1,000
-2.50%
WIPRO 28-Sep-23 CE 400.00 35.00 1.85
5.58%		 35.00
35.00		 3,000 2 1.05 855,000 -1,500
-0.18%
WIPRO 28-Sep-23 CE 475.00 0.75 0.00
0.00%		 0.75
0.75		 3,000 2 0.02 87,000 0
0.00%
ZEEL 26-Oct-23 CE 235.00 55.00 27.60
100.73%		 55.00
55.00		 3,000 1 1.65 3,000 0
0.00%
ZEEL 28-Sep-23 CE 287.50 11.75 0.00
0.00%		 11.75
11.75		 3,000 1 0.35 117,000 0
0.00%
ZEEL 28-Sep-23 CE 292.50 10.25 -0.05
-0.49%		 10.25
10.25		 3,000 1 0.31 153,000 0
0.00%
INDIACEM 26-Oct-23 CE 275.00 10.00 5.15
106.19%		 10.00
10.00		 2,900 1 0.29 2,900 0
0.00%
INDIACEM 26-Oct-23 CE 295.00 4.90 2.10
75.00%		 4.90
4.90		 2,900 1 0.14 2,900 0
0.00%
INDIACEM 28-Sep-23 CE 225.00 36.00 15.50
75.61%		 36.00
36.00		 2,900 1 1.04 5,800 0
0.00%
INDIACEM 28-Sep-23 CE 285.00 0.80 -0.90
-52.94%		 0.80
0.80		 2,900 1 0.02 768,500 0
0.00%
INDIACEM 28-Sep-23 CE 287.50 1.00 -1.80
-64.29%		 1.00
1.00		 2,900 1 0.03 69,600 0
0.00%
NIFTY 28-Sep-23 CE 21,050.00 4.00 -0.20
-4.76%		 5.10
4.00		 2,900 58 0.12 3,350 100
3.08%
FINNIFTY 18-Sep-23 CE 20,550.00 30.25 7.05
30.39%		 30.85
22.55		 2,880 2 0.83 5,440 -1,040
-16.05%
BHARTIARTL 26-Oct-23 CE 1,000.00 3.35 0.00
0.00%		 4.20
3.35		 2,850 3 0.11 62,700 950
1.54%
TATAMOTORS 26-Oct-23 CE 660.00 17.50 1.85
11.82%		 17.50
17.50		 2,850 2 0.50 45,600 0
0.00%
TATAMOTORS 28-Sep-23 CE 590.00 47.00 4.85
11.51%		 47.00
45.00		 2,850 2 1.31 226,575 0
0.00%
DELTACORP 28-Sep-23 CE 210.00 1.15 0.00
0.00%		 1.15
1.15		 2,800 1 0.03 526,400 0
0.00%
BRITANNIA 28-Sep-23 CE 4,900.00 9.50 -0.25
-2.56%		 9.60
9.25		 2,800 14 0.26 102,000 0
0.00%
HINDALCO 26-Oct-23 CE 505.00 3.70 -10.95
-74.74%		 3.70
3.70		 2,800 2 0.10 4,200 0
0.00%
ICICIBANK 28-Sep-23 CE 1,140.00 0.45 0.05
12.50%		 0.50
0.45		 2,800 4 0.01 30,800 1,400
4.76%
KOTAKBANK 28-Sep-23 CE 1,740.00 71.00 3.60
5.34%		 71.65
68.85		 2,800 7 1.96 68,800 -400
-0.58%
MARUTI 26-Oct-23 CE 11,000.00 123.30 18.25
17.37%		 123.30
105.70		 2,800 28 3.28 32,000 200
0.63%
OBEROIRLTY 28-Sep-23 CE 1,220.00 25.25 2.05
8.84%		 26.90
24.00		 2,800 4 0.71 23,100 0
0.00%
TVSMOTOR 28-Sep-23 CE 1,580.00 7.10 0.90
14.52%		 7.30
6.90		 2,800 4 0.20 237,300 1,400
0.59%
TVSMOTOR 28-Sep-23 CE 1,640.00 2.65 0.40
17.78%		 2.80
2.65		 2,800 4 0.08 109,200 0
0.00%
UBL 28-Sep-23 CE 1,680.00 37.00 -3.15
-7.85%		 40.15
37.00		 2,800 7 1.06 55,600 1,200
2.21%
ABB 28-Sep-23 CE 4,900.00 21.00 8.10
62.79%		 23.50
15.35		 2,750 11 0.55 28,500 0
0.00%
HDFCBANK 26-Oct-23 CE 1,750.00 9.50 1.40
17.28%		 10.00
8.45		 2,750 5 0.25 54,450 1,650
3.13%
MUTHOOTFIN 28-Sep-23 CE 1,290.00 31.10 0.30
0.97%		 32.60
31.10		 2,750 5 0.88 51,700 -2,200
-4.08%
NIFTY 21-Sep-23 CE 19,650.00 321.55 60.90
23.36%		 324.50
294.50		 2,750 55 8.61 29,500 -50
-0.17%
RELIANCE 26-Oct-23 CE 2,400.00 125.75 5.00
4.14%		 129.10
123.90		 2,750 11 3.46 93,250 -250
-0.27%
SIEMENS 28-Sep-23 CE 3,950.00 107.00 9.70
9.97%		 107.00
92.10		 2,750 10 2.88 24,475 -275
-1.11%
BANKNIFTY 05-Oct-23 CE 44,300.00 791.35 107.25
15.68%		 899.45
585.15		 2,730 182 18.35 1,650 0
0.00%
ACC 28-Sep-23 CE 2,080.00 37.75 -0.30
-0.79%		 40.55
37.05		 2,700 9 1.07 87,900 1,200
1.38%
CANBK 28-Sep-23 CE 310.00 35.75 3.85
12.07%		 35.75
35.75		 2,700 1 0.97 91,800 0
0.00%
CANBK 28-Sep-23 CE 315.00 30.75 4.05
15.17%		 30.75
30.75		 2,700 1 0.83 32,400 0
0.00%
DEEPAKNTR 28-Sep-23 CE 2,380.00 41.80 -2.75
-6.17%		 43.25
40.95		 2,700 9 1.14 28,800 0
0.00%
HEROMOTOCO 28-Sep-23 CE 3,500.00 3.00 0.75
33.33%		 3.00
1.80		 2,700 9 0.07 48,300 300
0.63%
HINDPETRO 28-Sep-23 CE 267.50 5.80 0.00
0.00%		 5.80
5.80		 2,700 1 0.16 102,600 0
0.00%
NAUKRI 28-Sep-23 CE 4,700.00 58.45 0.30
0.52%		 65.00
54.85		 2,700 18 1.57 40,950 300
0.74%
NAUKRI 28-Sep-23 CE 5,000.00 20.30 0.90
4.64%		 21.00
18.30		 2,700 18 0.54 152,850 -750
-0.49%
JSWSTEEL 28-Sep-23 CE 880.00 3.45 -0.10
-2.82%		 3.45
3.45		 2,700 2 0.09 298,350 0
0.00%
JSWSTEEL 28-Sep-23 CE 950.00 0.65 0.00
0.00%		 0.65
0.65		 2,700 2 0.02 286,200 0
0.00%
POWERGRID 26-Oct-23 CE 270.00 7.00 0.50
7.69%		 7.00
7.00		 2,700 1 0.19 40,500 0
0.00%
POWERGRID 28-Sep-23 CE 272.50 3.10 0.65
26.53%		 3.10
3.10		 2,700 1 0.08 251,100 2,700
1.09%
POWERGRID 28-Sep-23 CE 277.50 2.15 0.45
26.47%		 2.15
2.15		 2,700 1 0.06 35,100 -2,700
-7.14%
POWERGRID 28-Sep-23 CE 282.50 1.55 0.30
24.00%		 1.55
1.55		 2,700 1 0.04 54,000 0
0.00%
POWERGRID 28-Sep-23 CE 295.00 0.75 0.15
25.00%		 0.75
0.75		 2,700 1 0.02 202,500 0
0.00%
POWERGRID 28-Sep-23 CE 302.50 0.05 -2.00
-97.56%		 0.05
0.05		 2,700 1 0.00 2,700 0
0.00%
TATACONSUM 26-Oct-23 CE 900.00 14.30 0.95
7.12%		 14.30
14.30		 2,700 3 0.39 143,100 0
0.00%
TATACONSUM 28-Sep-23 CE 930.00 2.50 0.05
2.04%		 2.50
1.65		 2,700 3 0.06 95,400 0
0.00%
NIFTY 26-Oct-23 CE 20,050.00 279.00 46.45
19.97%		 279.00
272.35		 2,650 53 7.33 22,800 1,150
5.31%
FINNIFTY 26-Sep-23 CE 20,100.00 298.30 33.60
12.69%		 302.35
288.35		 2,640 1 7.89 4,440 480
12.12%
BATAINDIA 28-Sep-23 CE 1,890.00 4.55 -0.15
-3.19%		 5.35
4.20		 2,625 7 0.13 4,125 0
0.00%
TITAN 28-Sep-23 CE 3,340.00 11.70 -1.15
-8.95%		 12.20
11.50		 2,625 7 0.31 36,000 750
2.13%
CIPLA 28-Sep-23 CE 1,220.00 43.00 1.50
3.61%		 43.00
42.90		 2,600 4 1.12 53,300 0
0.00%
CIPLA 28-Sep-23 CE 1,310.00 10.00 0.05
0.50%		 10.00
8.95		 2,600 4 0.24 90,350 0
0.00%
GNFC 28-Sep-23 CE 670.00 12.45 1.30
11.66%		 12.45
12.05		 2,600 2 0.32 170,300 0
0.00%
ABFRL 28-Sep-23 CE 225.00 10.00 0.00
0.00%		 10.00
10.00		 2,600 1 0.26 447,200 0
0.00%
ABFRL 28-Sep-23 CE 245.00 2.95 0.00
0.00%		 2.95
2.95		 2,600 1 0.08 1,159,600 0
0.00%
UPL 26-Oct-23 CE 620.00 20.10 1.70
9.24%		 20.10
20.10		 2,600 2 0.52 66,300 0
0.00%
UPL 28-Sep-23 CE 590.00 27.90 2.70
10.71%		 27.90
27.90		 2,600 2 0.73 247,000 0
0.00%
ASTRAL 28-Sep-23 CE 2,200.00 3.15 -0.25
-7.35%		 3.25
2.55		 2,569 7 0.08 128,817 0
0.00%
BANKNIFTY 05-Oct-23 CE 50,000.00 12.15 -5.05
-29.36%		 17.85
11.80		 2,565 171 0.38 3,255 0
0.00%
BANKNIFTY 21-Sep-23 CE 50,000.00 7.20 -1.05
-12.73%		 9.95
6.40		 2,550 170 0.18 4,455 0
0.00%
LTIM 28-Sep-23 CE 5,400.00 188.50 7.85
4.35%		 188.95
176.00		 2,550 17 4.68 56,250 150
0.27%
RAMCOCEM 28-Sep-23 CE 1,000.00 3.45 0.00
0.00%		 3.50
3.45		 2,550 3 0.09 112,200 2,550
2.33%
BANDHANBNK 26-Oct-23 CE 240.00 15.30 0.00
0.00%		 15.30
15.30		 2,500 1 0.38 115,000 0
0.00%
BANDHANBNK 28-Sep-23 CE 220.00 24.90 -0.15
-0.60%		 24.90
24.90		 2,500 1 0.62 340,000 0
0.00%
BANDHANBNK 28-Sep-23 CE 252.50 4.80 0.00
0.00%		 4.80
4.80		 2,500 1 0.12 152,500 0
0.00%
DABUR 28-Sep-23 CE 585.00 4.20 0.25
6.33%		 4.25
4.20		 2,500 2 0.11 107,500 -1,250
-1.15%
INDUSINDBK 28-Sep-23 CE 1,620.00 2.65 -0.10
-3.64%		 2.85
2.65		 2,500 5 0.07 32,500 500
1.56%
JUBLFOOD 28-Sep-23 CE 525.00 19.55 1.75
9.83%		 19.55
19.55		 2,500 2 0.49 158,750 -1,250
-0.78%
JINDALSTEL 28-Sep-23 CE 650.00 57.10 0.30
0.53%		 60.90
57.10		 2,500 2 1.48 131,250 0
0.00%
JINDALSTEL 28-Sep-23 CE 690.00 27.50 2.75
11.11%		 29.00
27.50		 2,500 2 0.71 135,000 0
0.00%
TATACOMM 26-Oct-23 CE 2,000.00 67.00 15.00
28.85%		 75.00
65.00		 2,500 5 1.71 12,000 0
0.00%
MIDCPNIFTY 11-Sep-23 CE 9,625.00 0.10 0.05
100.00%		 0.10
0.10		 2,475 165 0.00 5,625 975
20.97%
FINNIFTY 18-Sep-23 CE 19,700.00 501.00 163.60
48.49%		 509.05
441.00		 2,440 6 11.68 4,040 0
0.00%
BANKNIFTY 14-Sep-23 CE 43,200.00 1,344.90 255.45
23.45%		 1,400.00
951.30		 2,430 162 27.15 1,860 0
0.00%
ACC 28-Sep-23 CE 2,020.00 60.00 0.10
0.17%		 61.45
50.75		 2,400 8 1.36 25,200 -300
-1.18%
BANKNIFTY 28-Sep-23 CE 48,500.00 12.35 0.50
4.22%		 12.90
11.90		 2,400 160 0.29 119,730 495
0.42%
DIVISLAB 28-Sep-23 CE 3,600.00 160.80 20.15
14.33%		 160.80
156.10		 2,400 12 3.81 47,000 -600
-1.26%
DEEPAKNTR 28-Sep-23 CE 2,320.00 65.00 -3.65
-5.32%		 69.00
65.00		 2,400 8 1.61 24,300 600
2.53%
INDIGO 26-Oct-23 CE 2,600.00 67.20 -114.40
-63.00%		 74.85
67.20		 2,400 8 1.70 1,500 0
0.00%
INFY 28-Sep-23 CE 1,680.00 0.60 0.00
0.00%		 0.60
0.60		 2,400 6 0.01 60,800 2,000
3.40%
MCX 28-Sep-23 CE 1,700.00 95.35 -19.95
-17.30%		 103.00
95.35		 2,400 6 2.33 88,400 0
0.00%
MFSL 28-Sep-23 CE 1,040.00 2.65 -4.15
-61.03%		 8.00
2.65		 2,400 3 0.15 4,000 0
0.00%
MARICO 28-Sep-23 CE 660.00 0.55 0.05
10.00%		 0.65
0.55		 2,400 2 0.01 37,200 1,200
3.33%
ADANIPORTS 28-Sep-23 CE 750.00 94.00 12.80
15.76%		 94.00
94.00		 2,400 3 2.26 218,400 0
0.00%
ADANIPORTS 28-Sep-23 CE 790.00 59.45 11.90
25.03%		 59.45
53.60		 2,400 3 1.37 66,400 0
0.00%
UBL 28-Sep-23 CE 1,670.00 37.80 -7.20
-16.00%		 42.10
37.80		 2,400 6 0.99 21,200 -1,600
-7.02%
VOLTAS 28-Sep-23 CE 870.00 51.20 5.80
12.78%		 51.20
49.95		 2,400 4 1.21 203,400 0
0.00%
BANKNIFTY 13-Sep-23 CE 43,800.00 1,526.10 161.95
11.87%		 1,543.05
1,513.00		 2,385 159 36.52 18,195 435
2.45%
BANKNIFTY 26-Oct-23 CE 46,500.00 405.90 58.80
16.94%		 419.70
351.15		 2,325 155 9.30 40,590 195
0.48%
MARUTI 28-Sep-23 CE 11,600.00 9.25 2.50
37.04%		 10.60
7.95		 2,300 23 0.21 9,900 1,200
13.79%
NIFTY 21-Sep-23 CE 19,400.00 549.05 75.05
15.83%		 549.05
516.75		 2,300 46 12.19 35,300 850
2.47%
BANKNIFTY 05-Oct-23 CE 43,900.00 1,166.65 -597.10
-33.85%		 1,175.25
768.70		 2,250 150 19.03 420 0
0.00%
JKCEMENT 28-Sep-23 CE 3,400.00 64.95 -4.80
-6.88%		 66.50
60.40		 2,250 9 1.46 54,500 0
0.00%
NIFTY 21-Sep-23 CE 21,050.00 2.45 0.00
0.00%		 2.50
2.30		 2,250 45 0.06 10,100 150
1.51%
PEL 28-Sep-23 CE 1,240.00 6.25 1.05
20.19%		 6.25
6.00		 2,250 3 0.14 37,500 0
0.00%
PEL 28-Sep-23 CE 1,270.00 3.45 0.15
4.55%		 5.65
3.45		 2,250 3 0.10 207,750 0
0.00%
PIDILITIND 28-Sep-23 CE 2,520.00 48.25 0.95
2.01%		 48.30
47.00		 2,250 9 1.07 32,750 250
0.77%
PIDILITIND 28-Sep-23 CE 2,800.00 2.15 0.05
2.38%		 2.50
2.15		 2,250 9 0.05 44,000 -750
-1.68%
PIIND 28-Sep-23 CE 4,000.00 21.35 1.45
7.29%		 22.00
20.35		 2,250 9 0.47 68,000 500
0.74%
RELIANCE 26-Oct-23 CE 2,800.00 10.50 1.10
11.70%		 10.50
10.50		 2,250 9 0.24 49,250 0
0.00%
RELIANCE 28-Sep-23 CE 2,200.00 277.00 11.70
4.41%		 279.00
272.00		 2,250 9 6.24 63,500 0
0.00%
RELIANCE 28-Sep-23 CE 2,860.00 2.15 0.00
0.00%		 2.35
1.85		 2,250 9 0.05 58,250 1,000
1.75%
SBILIFE 28-Sep-23 CE 1,300.00 53.95 1.55
2.96%		 53.95
51.20		 2,250 3 1.17 126,750 -750
-0.59%
SBILIFE 28-Sep-23 CE 1,320.00 39.95 2.40
6.39%		 39.95
37.55		 2,250 3 0.87 91,500 0
0.00%
SRF 28-Sep-23 CE 2,580.00 14.30 1.45
11.28%		 15.85
14.30		 2,250 6 0.33 18,375 0
0.00%
FINNIFTY 18-Sep-23 CE 20,800.00 8.40 -0.30
-3.45%		 19.95
8.10		 2,240 2 0.20 18,320 1,640
9.83%
BANKNIFTY 05-Oct-23 CE 44,500.00 685.00 100.25
17.14%		 787.55
485.70		 2,220 148 12.94 1,380 0
0.00%
DIVISLAB 28-Sep-23 CE 3,850.00 39.30 3.75
10.55%		 44.95
39.25		 2,200 11 0.92 11,600 400
3.57%
HDFCLIFE 28-Sep-23 CE 675.00 7.70 0.40
5.48%		 7.70
7.70		 2,200 2 0.17 102,300 0
0.00%
HDFCLIFE 28-Sep-23 CE 695.00 4.25 0.45
11.84%		 4.25
3.80		 2,200 2 0.09 42,900 0
0.00%
LTTS 28-Sep-23 CE 4,600.00 144.75 4.15
2.95%		 151.25
143.00		 2,200 11 3.19 53,800 -200
-0.37%
LTTS 28-Sep-23 CE 5,000.00 24.95 0.05
0.20%		 25.05
23.85		 2,200 11 0.54 100,200 -400
-0.40%
MARUTI 26-Oct-23 CE 10,500.00 295.75 44.25
17.59%		 301.50
258.65		 2,200 22 6.20 24,400 -200
-0.81%
NIFTY 05-Oct-23 CE 19,900.00 256.00 55.90
27.94%		 256.60
229.20		 2,200 44 5.52 12,150 200
1.67%
NIFTY 14-Sep-23 CE 19,250.00 663.00 78.05
13.34%		 663.05
652.00		 2,200 44 14.47 32,050 -100
-0.31%
MIDCPNIFTY 11-Sep-23 CE 8,975.00 205.70 35.00
20.50%		 209.50
203.25		 2,175 3 4.51 29,625 450
1.54%
BANKNIFTY 14-Sep-23 CE 43,100.00 1,406.45 191.70
15.78%		 1,526.00
1,000.00		 2,160 144 24.77 1,650 0
0.00%
DRREDDY 28-Sep-23 CE 6,100.00 12.55 0.75
6.36%		 13.15
10.95		 2,125 17 0.25 44,000 500
1.15%
SHREECEM 28-Sep-23 CE 26,000.00 536.75 -41.30
-7.14%		 574.95
527.55		 2,125 85 11.71 14,075 125
0.90%
COLPAL 28-Sep-23 CE 2,100.00 17.00 1.90
12.58%		 17.00
14.25		 2,100 6 0.33 160,650 350
0.22%
HEROMOTOCO 28-Sep-23 CE 2,900.00 135.45 10.45
8.36%		 140.00
130.00		 2,100 7 2.84 45,000 0
0.00%
HEROMOTOCO 28-Sep-23 CE 3,220.00 10.10 0.95
10.38%		 11.00
9.10		 2,100 7 0.21 21,900 1,200
5.80%
ICICIBANK 28-Sep-23 CE 920.00 57.80 1.85
3.31%		 57.80
57.30		 2,100 3 1.21 248,500 2,100
0.85%
LT 28-Sep-23 CE 2,700.00 217.10 11.25
5.47%		 218.20
213.00		 2,100 7 4.52 321,000 -300
-0.09%
OBEROIRLTY 28-Sep-23 CE 1,280.00 12.00 1.90
18.81%		 12.00
12.00		 2,100 3 0.25 74,200 1,400
1.92%
AARTIIND 28-Sep-23 CE 565.00 3.20 -0.05
-1.54%		 5.55
3.20		 2,000 2 0.09 15,000 -1,000
-6.25%
AUBANK 28-Sep-23 CE 770.00 8.00 0.15
1.91%		 8.00
8.00		 2,000 2 0.16 90,000 0
0.00%
AUBANK 28-Sep-23 CE 820.00 1.90 -0.05
-2.56%		 1.90
1.90		 2,000 2 0.04 42,000 0
0.00%
BAJAJ-AUTO 28-Sep-23 CE 4,750.00 105.45 7.80
7.99%		 110.00
103.00		 2,000 8 2.13 31,000 -500
-1.59%
BAJAJFINSV 28-Sep-23 CE 1,760.00 1.75 -0.05
-2.78%		 1.80
1.75		 2,000 4 0.04 9,500 0
0.00%
BHARATFORG 28-Sep-23 CE 1,090.00 37.10 0.15
0.41%		 37.10
24.00		 2,000 2 0.61 109,000 0
0.00%
CONCOR 28-Sep-23 CE 660.00 64.00 10.15
18.85%		 64.00
63.95		 2,000 2 1.28 24,000 0
0.00%
DIVISLAB 28-Sep-23 CE 3,500.00 246.55 29.90
13.80%		 249.80
240.00		 2,000 10 4.91 8,400 -1,000
-10.64%
GODREJCP 28-Sep-23 CE 1,010.00 25.00 -2.55
-9.26%		 25.05
25.00		 2,000 2 0.50 75,000 0
0.00%
GODREJCP 28-Sep-23 CE 1,110.00 3.15 0.45
16.67%		 4.20
3.15		 2,000 2 0.07 19,000 1,000
5.56%
GRANULES 28-Sep-23 CE 322.50 5.25 0.00
0.00%		 5.25
5.25		 2,000 1 0.11 76,000 0
0.00%
GRANULES 28-Sep-23 CE 350.00 1.00 0.00
0.00%		 1.00
1.00		 2,000 1 0.02 694,000 0
0.00%
GRANULES 28-Sep-23 CE 370.00 0.35 0.00
0.00%		 0.35
0.35		 2,000 1 0.01 110,000 0
0.00%
INDHOTEL 28-Sep-23 CE 415.00 21.60 0.30
1.41%		 21.60
21.60		 2,000 1 0.43 180,000 0
0.00%
INDHOTEL 28-Sep-23 CE 465.00 2.90 0.00
0.00%		 2.90
2.90		 2,000 1 0.06 148,000 0
0.00%
INDUSINDBK 26-Oct-23 CE 1,500.00 35.10 -1.25
-3.44%		 38.25
35.10		 2,000 4 0.72 80,500 0
0.00%
ICICIGI 28-Sep-23 CE 1,420.00 6.00 -4.45
-42.58%		 10.45
4.70		 2,000 4 0.16 44,000 0
0.00%
BSOFT 28-Sep-23 CE 515.00 17.60 -0.85
-4.61%		 17.60
17.60		 2,000 1 0.35 108,000 0
0.00%
BSOFT 28-Sep-23 CE 535.00 10.35 0.00
0.00%		 10.35
10.35		 2,000 1 0.21 236,000 0
0.00%
BSOFT 28-Sep-23 CE 545.00 7.45 -0.15
-1.97%		 7.45
7.45		 2,000 1 0.15 72,000 0
0.00%
BSOFT 28-Sep-23 CE 550.00 6.40 0.05
0.79%		 6.40
6.40		 2,000 1 0.13 886,000 0
0.00%
BSOFT 28-Sep-23 CE 565.00 2.75 -0.95
-25.68%		 2.75
2.75		 2,000 1 0.06 252,000 0
0.00%
BSOFT 28-Sep-23 CE 575.00 2.40 0.00
0.00%		 2.40
2.40		 2,000 1 0.05 44,000 0
0.00%
BSOFT 28-Sep-23 CE 585.00 1.65 0.00
0.00%		 1.65
1.65		 2,000 1 0.03 76,000 0
0.00%
LICHSGFIN 28-Sep-23 CE 490.00 2.95 0.35
13.46%		 2.95
2.95		 2,000 1 0.06 384,000 0
0.00%
MCX 28-Sep-23 CE 1,860.00 25.00 -8.55
-25.48%		 33.50
25.00		 2,000 5 0.56 76,400 0
0.00%
RELIANCE 28-Sep-23 CE 2,360.00 119.00 4.30
3.75%		 124.60
119.00		 2,000 8 2.45 119,000 -750
-0.63%
VEDL 28-Sep-23 CE 232.50 10.95 0.10
0.92%		 10.95
10.95		 2,000 1 0.22 136,000 0
0.00%
VEDL 28-Sep-23 CE 282.50 0.65 0.10
18.18%		 0.65
0.65		 2,000 1 0.01 86,000 0
0.00%
VEDL 28-Sep-23 CE 320.00 0.20 0.00
0.00%		 0.20
0.20		 2,000 1 0.00 76,000 0
0.00%
TORNTPHARM 28-Sep-23 CE 1,860.00 69.00 8.30
13.67%		 69.00
64.00		 2,000 4 1.33 30,500 0
0.00%
TORNTPHARM 28-Sep-23 CE 1,880.00 61.55 8.85
16.79%		 61.55
57.80		 2,000 4 1.20 47,000 -1,000
-2.08%
TATACOMM 28-Sep-23 CE 2,120.00 10.00 1.00
11.11%		 10.00
9.00		 2,000 4 0.19 1,000 0
0.00%
CIPLA 28-Sep-23 CE 1,200.00 56.15 0.50
0.90%		 56.20
55.85		 1,950 3 1.09 154,050 0
0.00%
CIPLA 28-Sep-23 CE 1,350.00 5.15 0.00
0.00%		 5.15
5.15		 1,950 3 0.10 163,150 0
0.00%
CANFINHOME 28-Sep-23 CE 790.00 21.65 1.05
5.10%		 21.65
21.65		 1,950 2 0.42 334,425 0
0.00%
BANKNIFTY 28-Sep-23 CE 44,000.00 1,568.00 139.75
9.78%		 1,577.00
1,502.20		 1,935 129 29.86 239,310 60
0.03%
ESCORTS 28-Sep-23 CE 3,220.00 84.00 2.85
3.51%		 85.50
84.00		 1,925 7 1.63 12,375 -275
-2.17%
FINNIFTY 18-Sep-23 CE 20,150.00 185.55 39.15
26.74%		 193.80
180.00		 1,920 5 3.63 5,160 -280
-5.15%
CHAMBLFERT 26-Oct-23 CE 320.00 5.65 -0.60
-9.60%		 5.65
5.65		 1,900 1 0.11 5,700 0
0.00%
CHAMBLFERT 28-Sep-23 CE 285.00 8.50 -0.95
-10.05%		 8.50
8.50		 1,900 1 0.16 718,200 0
0.00%
CHAMBLFERT 28-Sep-23 CE 310.00 2.30 -0.45
-16.36%		 2.30
2.30		 1,900 1 0.04 598,500 0
0.00%
CHAMBLFERT 28-Sep-23 CE 322.50 2.05 0.30
17.14%		 2.05
2.05		 1,900 1 0.04 1,900 0
0.00%
CHAMBLFERT 28-Sep-23 CE 330.00 1.00 -6.30
-86.30%		 1.00
1.00		 1,900 1 0.02 1,900 0
0.00%
BANKNIFTY 26-Oct-23 CE 45,500.00 868.00 95.30
12.33%		 877.30
821.80		 1,875 125 16.10 57,540 -30
-0.05%
BATAINDIA 28-Sep-23 CE 1,730.00 39.55 0.15
0.38%		 43.85
38.15		 1,875 5 0.78 26,625 0
0.00%
BATAINDIA 28-Sep-23 CE 1,840.00 6.20 -5.30
-46.09%		 12.75
6.20		 1,875 5 0.19 6,375 0
0.00%
BATAINDIA 28-Sep-23 CE 1,900.00 3.75 0.00
0.00%		 5.15
3.75		 1,875 5 0.08 100,500 0
0.00%
MIDCPNIFTY 18-Sep-23 CE 9,150.00 82.00 21.25
34.98%		 82.00
77.35		 1,875 2 1.51 4,875 -525
-9.72%
SRF 28-Sep-23 CE 2,420.00 81.25 16.65
25.77%		 81.25
69.90		 1,875 5 1.43 22,875 0
0.00%
SRF 28-Sep-23 CE 2,440.00 59.55 4.95
9.07%		 59.55
58.10		 1,875 5 1.10 56,625 0
0.00%
SRF 28-Sep-23 CE 2,480.00 40.00 2.70
7.24%		 40.00
36.10		 1,875 5 0.73 38,625 -375
-0.96%
AXISBANK 28-Sep-23 CE 1,120.00 0.60 0.00
0.00%		 0.75
0.60		 1,875 3 0.01 115,000 0
0.00%
ACC 26-Oct-23 CE 2,060.00 85.70 -14.30
-14.30%		 106.85
85.00		 1,800 6 1.62 1,200 0
0.00%
ACC 28-Sep-23 CE 1,900.00 150.20 7.15
5.00%		 153.00
150.20		 1,800 6 2.73 44,100 -600
-1.34%
ALKEM 28-Sep-23 CE 3,700.00 75.80 9.30
13.98%		 75.80
72.00		 1,800 9 1.32 40,200 -800
-1.95%
ASIANPAINT 28-Sep-23 CE 3,220.00 79.45 9.05
12.86%		 82.15
68.00		 1,800 9 1.40 24,200 200
0.83%
ASIANPAINT 28-Sep-23 CE 3,460.00 7.20 0.25
3.60%		 7.60
7.20		 1,800 9 0.14 10,600 600
6.00%
BALKRISIND 28-Sep-23 CE 2,500.00 30.35 2.15
7.62%		 30.35
28.05		 1,800 6 0.53 189,300 0
0.00%
BPCL 28-Sep-23 CE 330.00 35.00 1.75
5.26%		 35.00
35.00		 1,800 1 0.63 52,200 0
0.00%
ZYDUSLIFE 28-Sep-23 CE 620.00 20.50 0.00
0.00%		 20.50
20.50		 1,800 1 0.37 86,400 0
0.00%
ZYDUSLIFE 28-Sep-23 CE 690.00 1.80 -0.05
-2.70%		 1.80
1.80		 1,800 1 0.03 70,200 0
0.00%
DIXON 28-Sep-23 CE 5,700.00 25.20 -0.60
-2.33%		 25.55
25.00		 1,800 9 0.46 80,400 0
0.00%
AMBUJACEM 28-Sep-23 CE 400.00 44.50 1.90
4.46%		 44.50
44.50		 1,800 1 0.80 147,600 0
0.00%
HAL 28-Sep-23 CE 3,900.00 269.40 13.65
5.34%		 282.00
269.40		 1,800 6 5.00 95,400 -600
-0.63%
HAL 28-Sep-23 CE 4,450.00 36.05 -0.25
-0.69%		 38.50
36.05		 1,800 6 0.68 26,400 0
0.00%
HEROMOTOCO 28-Sep-23 CE 3,140.00 21.15 2.10
11.02%		 21.55
19.90		 1,800 6 0.38 19,800 0
0.00%
HINDUNILVR 28-Sep-23 CE 2,680.00 4.05 0.50
14.08%		 4.05
3.85		 1,800 6 0.07 54,000 0
0.00%
COFORGE 28-Sep-23 CE 5,550.00 163.00 -2.85
-1.72%		 175.00
160.35		 1,800 12 2.98 19,800 150
0.76%
POLYCAB 28-Sep-23 CE 5,700.00 23.00 -1.50
-6.12%		 25.75
22.15		 1,800 6 0.43 130,500 900
0.69%
TECHM 26-Oct-23 CE 1,300.00 38.20 2.55
7.15%		 38.20
37.05		 1,800 3 0.68 77,400 0
0.00%
TATACONSUM 26-Oct-23 CE 855.00 38.35 -13.20
-25.61%		 38.35
38.35		 1,800 2 0.69 - 0
0.00%
BAJAJ-AUTO 28-Sep-23 CE 4,760.00 102.50 10.40
11.29%		 104.95
95.90		 1,750 7 1.80 11,500 1,250
12.20%
IRCTC 26-Oct-23 CE 730.00 36.50 -2.45
-6.29%		 40.00
36.50		 1,750 2 0.67 18,375 0
0.00%
IRCTC 28-Sep-23 CE 690.00 47.00 1.00
2.17%		 47.00
46.00		 1,750 2 0.81 221,375 0
0.00%
NIFTY 14-Sep-23 CE 19,350.00 566.00 81.05
16.71%		 570.55
516.25		 1,750 35 9.55 47,400 -400
-0.84%
NIFTY 28-Sep-23 CE 19,450.00 550.00 75.65
15.95%		 556.60
534.65		 1,750 35 9.55 81,250 -450
-0.55%
PIIND 28-Sep-23 CE 3,800.00 61.95 1.70
2.82%		 61.95
60.00		 1,750 7 1.06 82,500 1,000
1.23%
RELIANCE 28-Sep-23 CE 3,040.00 0.05 -0.95
-95.00%		 0.20
0.05		 1,750 7 0.00 9,250 0
0.00%
TCS 28-Sep-23 CE 3,360.00 133.85 19.40
16.95%		 133.85
120.20		 1,750 10 2.22 62,125 -175
-0.28%
APOLLOTYRE 28-Sep-23 CE 360.00 26.75 0.25
0.94%		 26.75
26.75		 1,700 1 0.45 17,000 0
0.00%
APOLLOTYRE 28-Sep-23 CE 415.00 2.40 0.20
9.09%		 2.40
2.40		 1,700 1 0.04 166,600 0
0.00%
RAMCOCEM 28-Sep-23 CE 880.00 32.45 -16.65
-33.91%		 32.45
32.40		 1,700 2 0.55 8,500 0
0.00%
ULTRACEMCO 28-Sep-23 CE 8,450.00 171.25 9.70
6.00%		 172.60
161.55		 1,700 17 2.85 13,300 300
2.31%
FINNIFTY 12-Sep-23 CE 19,700.00 511.05 60.95
13.54%		 528.75
496.60		 1,680 112 8.73 452,840 -120
-0.03%
BANKNIFTY 28-Sep-23 CE 46,900.00 59.20 8.60
17.00%		 61.35
57.10		 1,665 111 0.99 2,010 90
4.69%
BANKNIFTY 21-Sep-23 CE 49,500.00 7.00 -1.15
-14.11%		 8.80
6.00		 1,650 110 0.11 1,140 0
0.00%
DLF 26-Oct-23 CE 540.00 24.55 -7.10
-22.43%		 24.55
24.55		 1,650 1 0.41 1,650 0
0.00%
DLF 28-Sep-23 CE 510.00 33.50 0.00
0.00%		 33.50
33.50		 1,650 1 0.55 495,000 0
0.00%
HDFCBANK 28-Sep-23 CE 1,550.00 87.40 8.70
11.05%		 87.40
86.80		 1,650 3 1.44 257,950 0
0.00%
NAUKRI 28-Sep-23 CE 4,600.00 86.00 3.00
3.61%		 90.00
84.00		 1,650 11 1.43 75,900 300
0.40%
NIFTY 28-Sep-23 CE 18,500.00 1,468.75 90.05
6.53%		 1,468.75
1,454.00		 1,650 33 24.08 325,500 -600
-0.18%
COFORGE 28-Sep-23 CE 6,300.00 11.95 -1.55
-11.48%		 14.05
11.95		 1,650 11 0.21 41,100 600
1.48%
ASIANPAINT 28-Sep-23 CE 3,360.00 21.85 2.60
13.51%		 22.25
21.80		 1,600 8 0.35 28,600 -200
-0.69%
BALRAMCHIN 28-Sep-23 CE 415.00 13.00 3.00
30.00%		 13.00
13.00		 1,600 1 0.21 145,600 0
0.00%
BALRAMCHIN 28-Sep-23 CE 420.00 10.65 1.40
15.14%		 10.65
10.65		 1,600 1 0.17 569,600 0
0.00%
BALRAMCHIN 28-Sep-23 CE 465.00 2.25 -9.25
-80.43%		 2.25
2.25		 1,600 1 0.04 1,600 0
0.00%
ITC 26-Oct-23 CE 440.00 19.15 2.65
16.06%		 19.15
19.15		 1,600 1 0.31 44,800 0
0.00%
ITC 26-Oct-23 CE 460.00 7.90 0.25
3.27%		 7.90
7.90		 1,600 1 0.13 460,800 0
0.00%
ITC 26-Oct-23 CE 470.00 5.15 0.10
1.98%		 5.15
5.15		 1,600 1 0.08 219,200 0
0.00%
ITC 28-Sep-23 CE 400.00 46.50 0.80
1.75%		 46.50
46.50		 1,600 1 0.74 584,000 0
0.00%
ITC 28-Sep-23 CE 425.00 22.25 0.30
1.37%		 22.25
22.25		 1,600 1 0.36 78,400 0
0.00%
ITC 30-Nov-23 CE 500.00 5.50 -0.30
-5.17%		 5.50
5.50		 1,600 1 0.09 - 0
0.00%
TRENT 28-Sep-23 CE 2,020.00 100.60 -0.40
-0.40%		 113.30
95.00		 1,600 4 1.67 8,800 0
0.00%
TRENT 28-Sep-23 CE 2,060.00 85.00 6.50
8.28%		 85.00
78.50		 1,600 4 1.33 29,600 0
0.00%
MCX 28-Sep-23 CE 1,780.00 51.50 -14.50
-21.97%		 65.75
51.50		 1,600 4 0.94 14,800 800
5.71%
MGL 26-Oct-23 CE 1,100.00 35.00 6.00
20.69%		 35.00
34.20		 1,600 2 0.55 4,000 800
25.00%
MGL 28-Sep-23 CE 1,070.00 22.90 -1.05
-4.38%		 22.90
21.55		 1,600 2 0.36 140,800 0
0.00%
METROPOLIS 28-Sep-23 CE 1,660.00 3.25 0.00
0.00%		 3.25
3.25		 1,600 4 0.05 800 0
0.00%
MFSL 28-Sep-23 CE 1,000.00 12.00 -0.20
-1.64%		 12.00
11.95		 1,600 2 0.19 240,000 0
0.00%
ADANIPORTS 26-Oct-23 CE 900.00 26.30 7.35
38.79%		 26.30
25.00		 1,600 2 0.41 4,000 800
25.00%
ADANIPORTS 30-Nov-23 CE 800.00 70.00 10.00
16.67%		 70.00
70.00		 1,600 2 1.12 3,200 0
0.00%
ADANIPORTS 30-Nov-23 CE 820.00 60.00 -13.50
-18.37%		 60.00
60.00		 1,600 2 0.96 1,600 0
0.00%
NIFTY 14-Sep-23 CE 19,200.00 712.80 79.80
12.61%		 718.80
680.00		 1,600 32 11.31 73,850 -150
-0.20%
NIFTY 28-Sep-23 CE 19,350.00 640.75 78.95
14.05%		 640.75
568.05		 1,600 32 9.97 117,450 150
0.13%
OFSS 28-Sep-23 CE 4,200.00 228.00 32.30
16.50%		 228.00
206.00		 1,600 8 3.54 27,800 -400
-1.42%
ULTRACEMCO 28-Sep-23 CE 8,900.00 28.70 -2.10
-6.82%		 34.80
28.70		 1,600 16 0.48 36,000 500
1.41%
ATUL 28-Sep-23 CE 7,500.00 179.30 0.00
0.00%		 194.95
179.25		 1,575 21 2.96 30,600 -75
-0.24%
BANKNIFTY 28-Sep-23 CE 44,600.00 1,029.00 97.50
10.47%		 1,074.90
974.90		 1,575 105 16.23 54,525 210
0.39%
NIFTY 05-Oct-23 CE 20,000.00 196.05 45.80
30.48%		 199.35
174.10		 1,550 31 2.99 2,000 1,000
100.00%
NIFTY 14-Sep-23 CE 19,150.00 749.00 70.50
10.39%		 759.50
748.95		 1,550 31 11.64 8,300 0
0.00%
BANKNIFTY 14-Sep-23 CE 49,000.00 5.85 -2.15
-26.88%		 7.00
5.25		 1,515 101 0.09 2,505 0
0.00%
ABB 28-Sep-23 CE 5,200.00 4.90 1.70
53.13%		 5.20
4.90		 1,500 6 0.08 10,250 0
0.00%
ACC 28-Sep-23 CE 2,360.00 4.50 0.25
5.88%		 4.50
4.35		 1,500 5 0.07 24,900 900
3.75%
ADANIENT 26-Oct-23 CE 2,600.00 207.00 18.50
9.81%		 218.70
205.95		 1,500 5 3.16 84,600 300
0.36%
APOLLOHOSP 28-Sep-23 CE 5,450.00 23.45 8.45
56.33%		 23.45
18.25		 1,500 12 0.31 6,000 125
2.13%
BAJAJFINSV 28-Sep-23 CE 1,740.00 2.30 0.20
9.52%		 2.35
2.20		 1,500 3 0.03 9,000 0
0.00%
HAVELLS 26-Oct-23 CE 1,500.00 44.90 4.80
11.97%		 44.95
42.15		 1,500 3 0.66 20,500 1,000
5.13%
INDIAMART 28-Sep-23 CE 3,900.00 3.05 -2.95
-49.17%		 3.15
3.05		 1,500 5 0.05 1,800 0
0.00%
ICICIGI 28-Sep-23 CE 1,350.00 30.15 -1.45
-4.59%		 31.50
30.15		 1,500 3 0.46 61,500 0
0.00%
ICICIPRULI 28-Sep-23 CE 610.00 2.65 0.00
0.00%		 2.65
2.65		 1,500 1 0.04 115,500 0
0.00%
ICICIPRULI 28-Sep-23 CE 620.00 1.75 -0.20
-10.26%		 1.75
1.75		 1,500 1 0.03 157,500 0
0.00%
ICICIPRULI 28-Sep-23 CE 650.00 0.50 -0.20
-28.57%		 0.50
0.50		 1,500 1 0.01 127,500 0
0.00%
MIDCPNIFTY 18-Sep-23 CE 9,125.00 90.15 16.00
21.58%		 106.20
76.35		 1,500 15 1.51 3,000 375
14.29%
PEL 26-Oct-23 CE 1,200.00 26.30 7.30
38.42%		 26.30
25.00		 1,500 2 0.38 6,750 0
0.00%
PEL 28-Sep-23 CE 1,130.00 23.00 2.20
10.58%		 23.00
22.00		 1,500 2 0.34 90,000 0
0.00%
DALBHARAT 28-Sep-23 CE 2,340.00 63.50 6.50
11.40%		 63.50
60.00		 1,500 3 0.93 6,500 0
0.00%
RELIANCE 26-Oct-23 CE 2,440.00 98.65 4.45
4.72%		 102.75
98.65		 1,500 6 1.50 24,250 -500
-2.02%
SBIN 26-Oct-23 CE 500.00 88.60 -39.10
-30.62%		 88.60
88.60		 1,500 1 1.33 1,500 0
0.00%
SBIN 26-Oct-23 CE 620.00 6.70 -0.10
-1.47%		 6.70
6.70		 1,500 1 0.10 400,500 0
0.00%
SBIN 28-Sep-23 CE 680.00 0.35 0.05
16.67%		 0.35
0.35		 1,500 1 0.01 105,000 0
0.00%
SBILIFE 28-Sep-23 CE 1,380.00 12.30 1.45
13.36%		 12.30
11.55		 1,500 2 0.18 70,500 0
0.00%
SUNTV 28-Sep-23 CE 640.00 11.55 0.10
0.87%		 11.55
11.55		 1,500 1 0.17 106,500 0
0.00%
SUNTV 28-Sep-23 CE 650.00 8.65 0.00
0.00%		 8.65
8.65		 1,500 1 0.13 550,500 0
0.00%
WIPRO 26-Oct-23 CE 430.00 18.00 0.75
4.35%		 18.00
18.00		 1,500 1 0.27 61,500 0
0.00%
WIPRO 26-Oct-23 CE 440.00 12.60 0.00
0.00%		 12.60
12.60		 1,500 1 0.19 85,500 0
0.00%
WIPRO 26-Oct-23 CE 460.00 6.30 -0.15
-2.33%		 6.30
6.30		 1,500 1 0.09 54,000 0
0.00%
WIPRO 28-Sep-23 CE 415.00 21.25 1.45
7.32%		 21.25
21.25		 1,500 1 0.32 441,000 0
0.00%
WIPRO 28-Sep-23 CE 485.00 0.40 -0.10
-20.00%		 0.40
0.40		 1,500 1 0.01 457,500 0
0.00%
BANKNIFTY 20-Sep-23 CE 44,400.00 1,084.35 146.50
15.62%		 1,091.15
1,014.90		 1,455 97 15.68 20,745 270
1.32%
BANKNIFTY 28-Sep-23 CE 44,700.00 950.70 96.35
11.28%		 974.45
920.05		 1,440 96 13.74 55,860 -75
-0.13%
GRASIM 28-Sep-23 CE 1,940.00 13.90 1.75
14.40%		 13.90
12.55		 1,425 3 0.19 31,825 950
3.08%
GODREJPROP 28-Sep-23 CE 1,760.00 25.90 0.00
0.00%		 26.00
25.90		 1,425 3 0.37 13,775 0
0.00%
GODREJPROP 28-Sep-23 CE 1,780.00 22.10 1.40
6.76%		 22.10
21.75		 1,425 3 0.31 33,725 0
0.00%
TATAMOTORS 26-Oct-23 CE 550.00 93.00 8.40
9.93%		 93.00
93.00		 1,425 1 1.33 4,275 0
0.00%
TATAMOTORS 26-Oct-23 CE 675.00 6.50 -35.85
-84.65%		 6.50
6.50		 1,425 1 0.09 1,425 0
0.00%
TATAMOTORS 26-Oct-23 CE 735.00 4.50 0.55
13.92%		 4.50
4.50		 1,425 1 0.06 24,225 1,425
6.25%
TATAMOTORS 30-Nov-23 CE 700.00 22.50 5.35
31.20%		 22.50
22.50		 1,425 1 0.32 - 0
0.00%
ASIANPAINT 28-Sep-23 CE 3,600.00 2.25 -0.30
-11.76%		 2.60
2.25		 1,400 7 0.03 86,000 400
0.47%
COROMANDEL 28-Sep-23 CE 1,150.00 23.40 -0.45
-1.89%		 23.45
23.40		 1,400 2 0.33 70,700 0
0.00%
COROMANDEL 28-Sep-23 CE 1,160.00 20.00 -0.90
-4.31%		 20.00
20.00		 1,400 2 0.28 23,100 0
0.00%
MCDOWELL-N 28-Sep-23 CE 1,180.00 3.30 0.25
8.20%		 3.30
3.30		 1,400 2 0.05 345,800 0
0.00%
M&M 28-Sep-23 CE 1,500.00 82.65 0.55
0.67%		 82.65
82.65		 1,400 2 1.16 106,400 700
0.66%
M&M 28-Sep-23 CE 1,630.00 13.25 0.20
1.53%		 13.25
12.80		 1,400 2 0.18 97,300 0
0.00%
MARUTI 28-Sep-23 CE 9,800.00 661.00 79.65
13.70%		 682.15
606.25		 1,400 14 8.91 90,400 300
0.33%
PERSISTENT 28-Sep-23 CE 5,500.00 481.00 23.95
5.24%		 498.75
481.00		 1,400 8 6.79 32,725 350
1.08%
BAJFINANCE 28-Sep-23 CE 8,500.00 5.35 0.45
9.18%		 6.00
5.20		 1,375 11 0.08 54,000 625
1.17%
MPHASIS 28-Sep-23 CE 2,460.00 80.00 2.10
2.70%		 83.00
77.95		 1,375 5 1.12 15,400 0
0.00%
DRREDDY 28-Sep-23 CE 6,200.00 8.20 0.40
5.13%		 8.20
6.60		 1,375 11 0.10 29,750 125
0.42%
IGL 28-Sep-23 CE 530.00 2.00 0.00
0.00%		 2.00
2.00		 1,375 1 0.03 244,750 0
0.00%
SIEMENS 28-Sep-23 CE 4,300.00 13.35 2.20
19.73%		 13.35
11.60		 1,375 5 0.18 31,900 0
0.00%
JSWSTEEL 28-Sep-23 CE 930.00 1.90 0.95
100.00%		 1.90
1.90		 1,350 1 0.03 59,400 0
0.00%
LTIM 28-Sep-23 CE 5,450.00 158.70 7.00
4.61%		 158.70
144.95		 1,350 9 2.03 35,100 450
1.30%
NIFTY 28-Mar-24 CE 21,000.00 448.00 30.00
7.18%		 449.90
421.70		 1,350 27 5.96 144,700 400
0.28%
NAVINFLUOR 28-Sep-23 CE 4,700.00 127.00 1.75
1.40%		 134.00
125.25		 1,350 9 1.75 58,500 150
0.26%
BANKNIFTY 28-Sep-23 CE 46,700.00 81.35 14.00
20.79%		 82.05
67.05		 1,320 88 1.04 3,840 405
11.79%
CIPLA 28-Sep-23 CE 1,320.00 8.35 0.00
0.00%		 8.35
8.35		 1,300 2 0.11 92,950 0
0.00%
GNFC 28-Sep-23 CE 740.00 1.50 -0.35
-18.92%		 1.50
1.50		 1,300 1 0.02 13,000 0
0.00%
IPCALAB 28-Sep-23 CE 900.00 25.00 -0.05
-0.20%		 25.50
25.00		 1,300 2 0.33 180,050 0
0.00%
IPCALAB 28-Sep-23 CE 910.00 20.00 -1.35
-6.32%		 20.00
20.00		 1,300 2 0.26 22,750 0
0.00%
NIFTY 26-Oct-23 CE 19,950.00 337.50 50.80
17.72%		 340.65
300.90		 1,300 26 4.32 11,700 150
1.30%
NIFTY 28-Dec-23 CE 23,000.00 23.40 0.75
3.31%		 29.05
23.30		 1,300 26 0.31 103,850 750
0.73%
UPL 26-Oct-23 CE 650.00 9.85 0.60
6.49%		 9.85
9.85		 1,300 1 0.13 175,500 0
0.00%
UPL 28-Sep-23 CE 635.00 6.45 0.80
14.16%		 6.45
6.45		 1,300 1 0.08 158,600 0
0.00%
UPL 28-Sep-23 CE 655.00 3.55 0.35
10.94%		 3.55
3.55		 1,300 1 0.05 128,700 0
0.00%
UPL 28-Sep-23 CE 690.00 1.20 0.00
0.00%		 1.20
1.20		 1,300 1 0.02 65,000 0
0.00%
UPL 28-Sep-23 CE 695.00 1.00 -0.25
-20.00%		 1.00
1.00		 1,300 1 0.01 5,200 0
0.00%
BANKNIFTY 05-Oct-23 CE 50,500.00 11.25 -3.75
-25.00%		 15.95
11.15		 1,275 85 0.15 2,265 0
0.00%
MIDCPNIFTY 11-Sep-23 CE 8,950.00 229.80 31.65
15.97%		 234.80
229.80		 1,275 2 2.97 34,650 -225
-0.65%
MIDCPNIFTY 18-Sep-23 CE 9,250.00 40.85 16.30
66.40%		 40.85
30.05		 1,275 1 0.44 1,425 225
18.75%
ABB 28-Sep-23 CE 4,650.00 84.00 39.00
86.67%		 86.00
79.10		 1,250 5 1.03 1,500 500
50.00%
APOLLOHOSP 28-Sep-23 CE 4,850.00 260.00 57.75
28.55%		 260.00
251.55		 1,250 10 3.24 21,625 0
0.00%
BAJAJ-AUTO 28-Sep-23 CE 4,850.00 58.95 5.00
9.27%		 59.10
58.95		 1,250 5 0.74 27,500 500
1.85%
DABUR 28-Sep-23 CE 590.00 3.10 0.15
5.08%		 3.10
3.10		 1,250 1 0.04 176,250 0
0.00%
GUJGASLTD 28-Sep-23 CE 440.00 23.50 0.10
0.43%		 23.50
23.50		 1,250 1 0.29 60,000 0
0.00%
JUBLFOOD 26-Oct-23 CE 500.00 39.00 -7.00
-15.22%		 39.00
39.00		 1,250 1 0.49 1,250 0
0.00%
JUBLFOOD 28-Sep-23 CE 510.00 30.00 3.30
12.36%		 30.00
30.00		 1,250 1 0.38 263,750 0
0.00%
JINDALSTEL 28-Sep-23 CE 770.00 3.00 -0.25
-7.69%		 3.00
3.00		 1,250 1 0.04 183,750 0
0.00%
AXISBANK 26-Oct-23 CE 980.00 35.55 -3.10
-8.02%		 37.30
35.55		 1,250 2 0.46 10,000 0
0.00%
AXISBANK 28-Sep-23 CE 930.00 57.10 0.00
0.00%		 59.00
57.10		 1,250 2 0.73 36,250 -625
-1.69%
ACC 28-Sep-23 CE 2,140.00 22.60 -0.60
-2.59%		 22.60
22.60		 1,200 4 0.27 80,400 0
0.00%
ADANIENT 28-Sep-23 CE 2,200.00 397.55 40.40
11.31%		 408.10
382.00		 1,200 4 4.77 25,500 -300
-1.16%
LALPATHLAB 28-Sep-23 CE 2,200.00 66.00 -5.80
-8.08%		 66.00
60.00		 1,200 4 0.77 50,400 0
0.00%
HDFCAMC 28-Sep-23 CE 2,580.00 56.35 12.70
29.10%		 59.35
56.35		 1,200 4 0.70 11,100 300
2.78%
HDFCAMC 28-Sep-23 CE 2,840.00 5.25 0.80
17.98%		 5.25
5.20		 1,200 4 0.06 9,900 0
0.00%
HEROMOTOCO 28-Sep-23 CE 3,240.00 8.95 0.75
9.15%		 9.50
8.95		 1,200 4 0.11 13,500 0
0.00%
HINDUNILVR 28-Sep-23 CE 2,620.00 8.30 0.25
3.11%		 8.35
7.95		 1,200 4 0.10 54,600 -300
-0.55%
INFY 28-Sep-23 CE 1,570.00 1.95 0.00
0.00%		 1.95
1.95		 1,200 3 0.02 57,200 400
0.70%
INFY 28-Sep-23 CE 1,620.00 1.00 0.00
0.00%		 1.00
1.00		 1,200 3 0.01 88,800 0
0.00%
KOTAKBANK 26-Oct-23 CE 2,000.00 8.50 1.15
15.65%		 11.00
7.50		 1,200 3 0.11 34,000 400
1.19%
TRENT 28-Sep-23 CE 2,140.00 47.35 3.60
8.23%		 47.95
47.30		 1,200 3 0.57 30,000 0
0.00%
LT 26-Oct-23 CE 2,800.00 169.85 12.55
7.98%		 173.00
157.95		 1,200 4 2.01 37,800 0
0.00%
MARICO 28-Sep-23 CE 570.00 22.00 -0.10
-0.45%		 22.00
22.00		 1,200 1 0.26 196,800 0
0.00%
MARICO 28-Sep-23 CE 605.00 5.80 0.05
0.87%		 5.80
5.80		 1,200 1 0.07 60,000 0
0.00%
MARICO 28-Sep-23 CE 630.00 1.75 0.25
16.67%		 1.75
1.75		 1,200 1 0.02 234,000 0
0.00%
SHRIRAMFIN 28-Sep-23 CE 2,060.00 19.75 0.40
2.07%		 19.75
19.70		 1,200 2 0.24 28,200 0
0.00%
SHRIRAMFIN 28-Sep-23 CE 2,120.00 10.00 -0.05
-0.50%		 10.00
10.00		 1,200 2 0.12 18,600 0
0.00%
SHRIRAMFIN 28-Sep-23 CE 2,140.00 8.55 0.35
4.27%		 8.55
8.50		 1,200 2 0.10 37,800 0
0.00%
TECHM 28-Sep-23 CE 1,240.00 44.80 3.50
8.47%		 44.80
44.80		 1,200 2 0.54 136,200 0
0.00%
UBL 28-Sep-23 CE 1,750.00 14.70 -0.80
-5.16%		 14.75
14.70		 1,200 3 0.18 53,200 400
0.76%
BANKNIFTY 21-Sep-23 CE 50,500.00 5.65 -2.55
-31.10%		 8.15
5.50		 1,185 79 0.07 2,070 0
0.00%
BANKNIFTY 14-Sep-23 CE 42,000.00 2,560.00 -496.75
-16.25%		 2,611.20
2,020.00		 1,170 78 26.37 360 0
0.00%
BANKNIFTY 26-Oct-23 CE 49,000.00 49.00 1.05
2.19%		 52.75
49.00		 1,170 78 0.58 14,280 -435
-2.96%
NIFTY 28-Sep-23 CE 23,000.00 2.70 -0.05
-1.82%		 2.80
2.10		 1,150 23 0.03 293,450 -200
-0.07%
APOLLOHOSP 28-Sep-23 CE 5,550.00 12.40 3.20
34.78%		 14.00
12.40		 1,125 9 0.15 3,625 125
3.57%
BATAINDIA 28-Sep-23 CE 1,810.00 18.20 12.15
200.83%		 18.20
18.20		 1,125 3 0.20 2,625 0
0.00%
TITAN 28-Sep-23 CE 3,100.00 116.00 -2.40
-2.03%		 116.00
114.00		 1,125 3 1.29 245,250 750
0.31%
TITAN 28-Sep-23 CE 3,120.00 101.00 -0.45
-0.44%		 101.00
99.50		 1,125 3 1.13 42,750 375
0.88%
NESTLEIND 28-Sep-23 CE 22,000.00 345.20 24.70
7.71%		 358.00
320.50		 1,120 28 3.85 10,760 720
7.17%
ASTRAL 28-Sep-23 CE 2,020.00 19.00 0.10
0.53%		 19.00
18.90		 1,101 3 0.21 43,306 -367
-0.84%
AUROPHARMA 28-Sep-23 CE 820.00 49.10 -0.40
-0.81%		 49.10
49.10		 1,100 1 0.54 67,100 0
0.00%
AUROPHARMA 28-Sep-23 CE 890.00 15.00 1.40
10.29%		 15.00
15.00		 1,100 1 0.17 163,900 0
0.00%
BERGEPAINT 28-Sep-23 CE 695.00 30.00 11.85
65.29%		 30.00
30.00		 1,100 1 0.33 1,100 0
0.00%
HDFCBANK 26-Oct-23 CE 1,630.00 50.00 0.00
0.00%		 50.00
50.00		 1,100 2 0.55 3,300 0
0.00%
HDFCBANK 28-Sep-23 CE 1,820.00 1.25 0.40
47.06%		 1.25
1.00		 1,100 2 0.01 14,300 0
0.00%
HDFCBANK 28-Sep-23 CE 1,830.00 1.15 0.20
21.05%		 1.20
1.15		 1,100 2 0.01 11,550 0
0.00%
HDFCLIFE 28-Sep-23 CE 710.00 2.55 0.30
13.33%		 2.55
2.55		 1,100 1 0.03 77,000 0
0.00%
MUTHOOTFIN 28-Sep-23 CE 1,320.00 19.75 0.50
2.60%		 20.00
19.75		 1,100 2 0.22 52,250 -550
-1.04%
NIFTY 28-Sep-23 CE 18,000.00 1,959.05 84.45
4.50%		 1,960.00
1,927.85		 1,100 22 21.38 1,163,600 -350
-0.03%
TATACHEM 28-Sep-23 CE 1,160.00 8.15 1.00
13.99%		 8.90
8.15		 1,100 2 0.09 66,000 0
0.00%
TATACHEM 28-Sep-23 CE 1,170.00 7.05 0.90
14.63%		 7.50
7.05		 1,100 2 0.08 67,100 0
0.00%
TATACHEM 28-Sep-23 CE 1,180.00 5.65 0.65
13.00%		 5.65
5.65		 1,100 2 0.06 92,950 0
0.00%
TATACHEM 28-Sep-23 CE 1,250.00 1.60 0.15
10.34%		 1.65
1.60		 1,100 2 0.02 86,900 0
0.00%
FINNIFTY 26-Sep-23 CE 19,750.00 499.00 199.00
66.33%		 500.25
400.00		 1,080 1 5.12 7,960 0
0.00%
BANKNIFTY 21-Sep-23 CE 49,000.00 8.00 -4.45
-35.74%		 13.50
7.05		 1,065 71 0.08 1,665 0
0.00%
COLPAL 28-Sep-23 CE 2,010.00 55.65 7.95
16.67%		 62.25
55.65		 1,050 3 0.63 27,300 700
2.63%
BOSCHLTD 28-Sep-23 CE 20,000.00 171.10 -14.50
-7.81%		 187.00
171.10		 1,050 21 1.87 9,100 200
2.25%
MIDCPNIFTY 18-Sep-23 CE 9,075.00 114.50 15.25
15.37%		 138.00
96.75		 1,050 1 1.17 4,125 -525
-11.29%
PAGEIND 28-Sep-23 CE 45,000.00 165.75 0.20
0.12%		 192.90
165.70		 1,005 67 1.76 10,635 45
0.42%
ABB 28-Sep-23 CE 5,100.00 8.45 2.55
43.22%		 8.50
7.50		 1,000 4 0.08 7,000 0
0.00%
AUBANK 26-Oct-23 CE 750.00 21.00 -4.00
-16.00%		 21.00
21.00		 1,000 1 0.21 5,000 0
0.00%
AUBANK 28-Sep-23 CE 790.00 4.80 0.00
0.00%		 4.80
4.80		 1,000 1 0.05 4,000 0
0.00%
AUBANK 28-Sep-23 CE 850.00 0.85 -0.05
-5.56%		 0.85
0.85		 1,000 1 0.01 144,000 0
0.00%
AUBANK 28-Sep-23 CE 910.00 0.60 0.00
0.00%		 0.60
0.60		 1,000 1 0.01 4,000 0
0.00%
BAJFINANCE 28-Sep-23 CE 8,100.00 11.35 -1.55
-12.02%		 11.90
11.15		 1,000 8 0.12 26,375 250
0.96%
BAJAJFINSV 26-Oct-23 CE 1,600.00 35.70 0.25
0.71%		 35.75
35.70		 1,000 2 0.36 69,000 500
0.73%
BAJAJFINSV 28-Sep-23 CE 1,780.00 1.65 0.05
3.13%		 1.65
1.65		 1,000 2 0.02 75,500 500
0.67%
BHARATFORG 26-Oct-23 CE 1,100.00 53.30 2.30
4.51%		 53.30
53.30		 1,000 1 0.53 17,000 0
0.00%
BHARATFORG 26-Oct-23 CE 1,150.00 30.10 -3.20
-9.61%		 30.10
30.10		 1,000 1 0.30 3,000 0
0.00%
BHARATFORG 28-Sep-23 CE 1,130.00 19.50 0.40
2.09%		 19.50
19.50		 1,000 1 0.20 123,000 0
0.00%
CONCOR 26-Oct-23 CE 680.00 49.00 0.15
0.31%		 49.00
49.00		 1,000 1 0.49 1,000 0
0.00%
GODREJCP 28-Sep-23 CE 1,040.00 13.70 -0.40
-2.84%		 13.70
13.70		 1,000 1 0.14 159,000 0
0.00%
GODREJCP 28-Sep-23 CE 1,100.00 3.40 -0.05
-1.45%		 3.40
3.40		 1,000 1 0.03 336,000 0
0.00%
HAVELLS 28-Sep-23 CE 1,630.00 3.45 -4.20
-54.90%		 3.45
3.45		 1,000 2 0.03 - 0
0.00%
ICICIGI 28-Sep-23 CE 1,340.00 43.00 6.50
17.81%		 43.00
43.00		 1,000 2 0.43 11,000 0
0.00%
ICICIGI 28-Sep-23 CE 1,450.00 6.30 0.00
0.00%		 6.30
6.20		 1,000 2 0.06 25,000 0
0.00%
LTTS 28-Sep-23 CE 5,050.00 19.55 0.45
2.36%		 19.55
19.55		 1,000 5 0.20 7,000 0
0.00%
DALBHARAT 28-Sep-23 CE 2,320.00 74.85 8.55
12.90%		 74.85
70.00		 1,000 2 0.72 18,500 0
0.00%
SYNGENE 28-Sep-23 CE 800.00 30.00 -19.45
-39.33%		 30.00
30.00		 1,000 1 0.30 69,000 0
0.00%
SYNGENE 28-Sep-23 CE 960.00 1.80 0.00
0.00%		 1.80
1.80		 1,000 1 0.02 118,000 0
0.00%
BANKNIFTY 20-Sep-23 CE 50,500.00 6.70 1.80
36.73%		 6.80
4.50		 990 66 0.06 17,325 510
3.03%
CANFINHOME 28-Sep-23 CE 810.00 13.65 0.00
0.00%		 13.65
13.65		 975 1 0.13 118,950 0
0.00%
CANFINHOME 28-Sep-23 CE 830.00 9.05 0.35
4.02%		 9.05
9.05		 975 1 0.09 180,375 0
0.00%
CANFINHOME 28-Sep-23 CE 910.00 1.95 -25.85
-92.99%		 1.95
1.95		 975 1 0.02 - 0
0.00%
BHARTIARTL 26-Oct-23 CE 900.00 19.20 1.10
6.08%		 19.20
19.20		 950 1 0.18 48,450 0
0.00%
BHARTIARTL 28-Sep-23 CE 860.00 29.70 0.05
0.17%		 29.70
29.70		 950 1 0.28 259,350 0
0.00%
GODREJPROP 28-Sep-23 CE 1,600.00 110.00 -1.25
-1.12%		 110.00
110.00		 950 2 1.05 35,150 0
0.00%
NIFTY 05-Oct-23 CE 21,200.00 5.10 -0.70
-12.07%		 5.80
5.00		 950 19 0.05 3,200 150
4.92%
NIFTY 12-Oct-23 CE 21,000.00 11.20 0.00
0.00%		 48.00
11.00		 950 19 0.19 1,200 450
60.00%
NIFTY 28-Mar-24 CE 20,000.00 1,000.00 57.20
6.07%		 1,000.05
949.00		 950 19 9.42 116,750 150
0.13%
ACC 28-Sep-23 CE 2,320.00 5.65 -0.25
-4.24%		 6.00
5.65		 900 3 0.05 41,700 600
1.46%
BANKNIFTY 04-Oct-23 CE 45,000.00 846.45 116.55
15.97%		 860.95
803.55		 900 60 7.62 5,460 -90
-1.62%
BANKNIFTY 11-Oct-23 CE 45,500.00 1,092.70 321.40
41.67%		 1,092.70
1,092.70		 900 60 9.83 - 0
0.00%
DEEPAKNTR 28-Sep-23 CE 2,440.00 25.60 -1.75
-6.40%		 25.60
22.50		 900 3 0.22 13,200 0
0.00%
HAL 28-Sep-23 CE 3,950.00 236.10 17.35
7.93%		 236.10
227.65		 900 3 2.09 49,800 0
0.00%
HDFCAMC 28-Sep-23 CE 2,400.00 167.00 19.50
13.22%		 167.00
161.00		 900 3 1.49 32,700 -300
-0.91%
HDFCAMC 28-Sep-23 CE 2,520.00 77.00 10.75
16.23%		 79.95
76.25		 900 3 0.70 43,200 -300
-0.69%
LT 28-Sep-23 CE 2,760.00 159.90 10.05
6.71%		 166.60
158.70		 900 3 1.46 628,500 0
0.00%
NIFTY 21-Sep-23 CE 21,250.00 2.30 0.20
9.52%		 2.30
1.60		 900 18 0.02 11,450 -50
-0.43%
NIFTY 27-Jun-24 CE 19,000.00 1,992.15 118.00
6.30%		 1,993.20
1,928.15		 900 18 17.64 3,550 0
0.00%
POLYCAB 28-Sep-23 CE 5,250.00 136.00 -1.45
-1.05%		 138.00
135.00		 900 3 1.23 28,200 0
0.00%
TATACONSUM 28-Sep-23 CE 945.00 1.90 0.30
18.75%		 1.90
1.90		 900 1 0.02 12,600 0
0.00%
BAJFINANCE 26-Oct-23 CE 7,500.00 227.10 3.85
1.72%		 236.95
226.80		 875 7 2.04 61,625 250
0.41%
IRCTC 26-Oct-23 CE 720.00 42.60 0.00
0.00%		 42.60
42.60		 875 1 0.37 7,875 0
0.00%
IRCTC 28-Sep-23 CE 670.00 62.00 0.10
0.16%		 62.00
62.00		 875 1 0.54 144,375 0
0.00%
IRCTC 28-Sep-23 CE 815.00 5.00 -1.00
-16.67%		 5.00
5.00		 875 1 0.04 58,625 0
0.00%
SHREECEM 28-Sep-23 CE 27,000.00 221.45 -11.90
-5.10%		 233.35
210.00		 875 35 1.89 11,225 200
1.81%
TCS 28-Sep-23 CE 3,900.00 1.35 0.15
12.50%		 1.55
1.35		 875 5 0.01 9,800 175
1.82%
BANKNIFTY 28-Sep-23 CE 50,000.00 10.95 2.55
30.36%		 10.95
8.00		 855 57 0.07 105,075 255
0.24%
LUPIN 28-Sep-23 CE 1,270.00 1.90 0.40
26.67%		 1.90
1.90		 850 1 0.02 24,650 0
0.00%
RAMCOCEM 28-Sep-23 CE 1,020.00 1.35 -1.35
-50.00%		 1.35
1.35		 850 1 0.01 5,950 0
0.00%
NIFTY 26-Oct-23 CE 19,000.00 1,099.95 74.75
7.29%		 1,133.40
1,047.95		 850 17 9.33 192,750 300
0.16%
MPHASIS 28-Sep-23 CE 2,520.00 49.90 -3.60
-6.73%		 51.95
49.90		 825 3 0.42 23,375 0
0.00%
MIDCPNIFTY 11-Sep-23 CE 8,900.00 284.65 39.00
15.88%		 285.70
275.10		 825 1 2.34 23,250 -150
-0.64%
SIEMENS 28-Sep-23 CE 3,900.00 135.00 10.00
8.00%		 135.00
135.00		 825 3 1.11 38,500 0
0.00%
PVRINOX 28-Sep-23 CE 1,760.00 117.10 -0.05
-0.04%		 117.10
117.10		 814 2 0.95 19,943 0
0.00%
BANKNIFTY 05-Oct-23 CE 44,000.00 950.05 129.00
15.71%		 1,053.95
720.85		 810 54 6.53 960 0
0.00%
ALKEM 28-Sep-23 CE 3,800.00 40.40 3.65
9.93%		 43.45
40.40		 800 4 0.33 33,800 -200
-0.59%
ASIANPAINT 28-Sep-23 CE 3,420.00 11.45 1.00
9.57%		 11.70
11.45		 800 4 0.09 20,800 600
2.97%
ASIANPAINT 28-Sep-23 CE 3,440.00 9.05 0.55
6.47%		 9.30
9.05		 800 4 0.07 14,800 -400
-2.63%
DIXON 28-Sep-23 CE 5,000.00 237.00 5.55
2.40%		 237.00
235.00		 800 4 1.89 139,000 0
0.00%
DIXON 28-Sep-23 CE 5,800.00 18.55 0.05
0.27%		 19.75
18.05		 800 4 0.15 47,200 -400
-0.84%
FINNIFTY 18-Sep-23 CE 21,800.00 1.75 0.00
0.00%		 1.90
1.60		 800 1 0.01 1,400 40
2.94%
INFY 28-Sep-23 CE 1,650.00 0.60 -0.10
-14.29%		 0.70
0.60		 800 2 0.01 55,200 0
0.00%
KOTAKBANK 28-Sep-23 CE 1,720.00 88.00 1.00
1.15%		 88.25
88.00		 800 2 0.70 37,200 0
0.00%
MCX 28-Sep-23 CE 1,600.00 175.30 -14.70
-7.74%		 175.35
175.30		 800 2 1.40 21,200 0
0.00%
MCX 28-Sep-23 CE 1,740.00 70.00 5.30
8.19%		 70.05
70.00		 800 2 0.56 22,000 0
0.00%
MCX 28-Sep-23 CE 1,840.00 29.05 -9.30
-24.25%		 29.05
29.05		 800 2 0.23 49,600 0
0.00%
MCX 28-Sep-23 CE 1,880.00 21.05 -7.90
-27.29%		 27.50
21.05		 800 2 0.19 18,000 400
2.27%
MCX 28-Sep-23 CE 1,920.00 25.50 1.25
5.15%		 25.50
24.25		 800 2 0.20 39,600 0
0.00%
MGL 26-Oct-23 CE 1,060.00 57.30 -45.45
-44.23%		 57.30
57.30		 800 1 0.46 - 0
0.00%
MGL 28-Sep-23 CE 1,180.00 2.65 0.35
15.22%		 2.65
2.65		 800 1 0.02 40,000 0
0.00%
MGL 28-Sep-23 CE 1,200.00 1.75 0.10
6.06%		 1.75
1.75		 800 1 0.01 186,400 0
0.00%
METROPOLIS 28-Sep-23 CE 1,420.00 50.95 3.40
7.15%		 50.95
50.35		 800 2 0.41 65,600 0
0.00%
METROPOLIS 28-Sep-23 CE 1,480.00 27.75 1.10
4.13%		 27.75
24.65		 800 2 0.21 8,400 0
0.00%
METROPOLIS 28-Sep-23 CE 1,600.00 8.30 1.05
14.48%		 8.30
7.30		 800 2 0.06 117,600 0
0.00%
MFSL 28-Sep-23 CE 950.00 27.20 0.60
2.26%		 27.20
27.20		 800 1 0.22 152,000 0
0.00%
MFSL 28-Sep-23 CE 960.00 23.50 0.15
0.64%		 23.50
23.50		 800 1 0.19 46,400 0
0.00%
MFSL 28-Sep-23 CE 1,050.00 5.00 0.15
3.09%		 5.00
5.00		 800 1 0.04 32,800 0
0.00%
ADANIPORTS 26-Oct-23 CE 950.00 16.00 4.00
33.33%		 16.00
16.00		 800 1 0.13 25,600 0
0.00%
ADANIPORTS 28-Sep-23 CE 770.00 78.20 14.80
23.34%		 78.20
78.20		 800 1 0.63 25,600 0
0.00%
MARUTI 28-Sep-23 CE 11,700.00 6.50 0.40
6.56%		 6.50
6.50		 800 8 0.05 10,200 0
0.00%
NIFTY 26-Oct-23 CE 19,750.00 471.70 60.40
14.69%		 471.70
454.60		 800 16 3.68 11,700 -400
-3.31%
NIFTY 28-Sep-23 CE 21,150.00 3.80 0.00
0.00%		 4.55
3.80		 800 16 0.03 2,150 100
4.88%
SBICARD 28-Sep-23 CE 870.00 12.15 2.30
23.35%		 12.15
12.15		 800 1 0.10 97,600 0
0.00%
SBICARD 28-Sep-23 CE 880.00 7.65 0.05
0.66%		 7.65
7.65		 800 1 0.06 205,600 0
0.00%
SBICARD 28-Sep-23 CE 920.00 3.25 0.55
20.37%		 3.25
3.25		 800 1 0.03 28,000 0
0.00%
SBICARD 28-Sep-23 CE 950.00 1.55 0.35
29.17%		 1.55
1.55		 800 1 0.01 206,400 0
0.00%
UBL 28-Sep-23 CE 1,660.00 50.70 0.00
0.00%		 50.75
50.70		 800 2 0.41 27,600 0
0.00%
UBL 28-Sep-23 CE 1,850.00 3.60 0.10
2.86%		 3.60
3.60		 800 2 0.03 3,200 0
0.00%
BANKNIFTY 21-Sep-23 CE 43,000.00 1,629.25 -66.65
-3.93%		 1,745.55
1,323.40		 780 52 11.46 510 0
0.00%
ABB 28-Sep-23 CE 4,850.00 29.75 10.80
56.99%		 33.10
29.75		 750 3 0.24 2,500 0
0.00%
APOLLOHOSP 28-Sep-23 CE 6,000.00 3.95 1.70
75.56%		 3.95
2.30		 750 6 0.02 4,250 -125
-2.86%
BAJAJ-AUTO 28-Sep-23 CE 4,950.00 30.45 2.40
8.56%		 30.45
29.00		 750 3 0.22 14,000 250
1.82%
BAJFINANCE 28-Sep-23 CE 7,250.00 254.05 6.40
2.58%		 260.05
254.05		 750 6 1.94 20,125 250
1.26%
BANKNIFTY 14-Sep-23 CE 42,200.00 2,355.15 -537.25
-18.57%		 2,355.15
1,952.35		 750 50 15.17 420 0
0.00%
BATAINDIA 28-Sep-23 CE 1,850.00 7.70 0.20
2.67%		 7.70
7.70		 750 2 0.06 44,250 0
0.00%
BATAINDIA 28-Sep-23 CE 1,860.00 7.00 -1.45
-17.16%		 9.95
7.00		 750 2 0.06 1,500 0
0.00%
NAUKRI 28-Sep-23 CE 4,800.00 41.60 1.15
2.84%		 43.00
34.00		 750 5 0.29 46,500 150
0.32%
PEL 28-Sep-23 CE 1,060.00 52.00 0.00
0.00%		 52.00
52.00		 750 1 0.39 77,250 0
0.00%
PIDILITIND 28-Sep-23 CE 2,580.00 26.00 1.05
4.21%		 26.00
26.00		 750 3 0.20 19,500 0
0.00%
PIIND 28-Sep-23 CE 3,900.00 38.00 2.05
5.70%		 38.50
38.00		 750 3 0.29 33,000 0
0.00%
RELIANCE 28-Sep-23 CE 2,820.00 2.45 -0.05
-2.00%		 2.45
2.45		 750 3 0.02 23,250 0
0.00%
RELIANCE 28-Sep-23 CE 3,060.00 0.05 0.00
0.00%		 0.05
0.05		 750 3 0.00 500 0
0.00%
RELIANCE 30-Nov-23 CE 2,400.00 166.00 26.00
18.57%		 166.00
165.00		 750 3 1.24 3,000 250
9.09%
SBILIFE 28-Sep-23 CE 1,410.00 5.95 0.00
0.00%		 5.95
5.95		 750 1 0.04 4,500 0
0.00%
SRF 28-Sep-23 CE 2,400.00 79.45 2.35
3.05%		 79.50
79.45		 750 2 0.60 156,375 0
0.00%
TITAN 28-Sep-23 CE 3,380.00 7.60 -0.85
-10.06%		 7.60
7.60		 750 2 0.06 23,625 750
3.28%
TITAN 28-Sep-23 CE 3,420.00 5.75 0.10
1.77%		 5.75
5.75		 750 2 0.04 19,500 0
0.00%
PAGEIND 28-Sep-23 CE 43,000.00 555.00 -0.25
-0.05%		 624.30
533.95		 735 49 4.16 7,260 90
1.26%
ASTRAL 28-Sep-23 CE 1,880.00 80.00 10.65
15.36%		 80.00
80.00		 734 2 0.59 4,037 0
0.00%
ASTRAL 28-Sep-23 CE 1,960.00 36.00 0.70
1.98%		 36.00
36.00		 734 2 0.26 60,555 0
0.00%
COROMANDEL 28-Sep-23 CE 1,110.00 41.60 -8.90
-17.62%		 41.60
41.60		 700 1 0.29 4,200 0
0.00%
COROMANDEL 28-Sep-23 CE 1,120.00 29.00 -7.20
-19.89%		 29.00
29.00		 700 1 0.20 23,800 0
0.00%
COROMANDEL 28-Sep-23 CE 1,140.00 27.45 0.00
0.00%		 27.45
27.45		 700 1 0.19 73,500 0
0.00%
COLPAL 28-Sep-23 CE 2,040.00 39.05 6.00
18.15%		 39.05
39.00		 700 2 0.27 33,600 0
0.00%
EICHERMOT 28-Sep-23 CE 3,650.00 10.85 -1.10
-9.21%		 10.90
10.65		 700 4 0.08 18,200 -350
-1.89%
HCLTECH 28-Sep-23 CE 1,380.00 1.85 0.40
27.59%		 1.85
1.85		 700 1 0.01 - 0
0.00%
HCLTECH 28-Sep-23 CE 1,400.00 1.15 0.15
15.00%		 1.15
1.15		 700 1 0.01 47,600 0
0.00%
HCLTECH 30-Nov-23 CE 1,400.00 30.20 19.85
191.79%		 30.20
30.20		 700 1 0.21 700 0
0.00%
ICICIBANK 26-Oct-23 CE 990.00 23.50 1.50
6.82%		 23.50
23.50		 700 1 0.16 1,400 0
0.00%
ICICIBANK 26-Oct-23 CE 1,100.00 4.00 -15.60
-79.59%		 4.00
4.00		 700 1 0.03 - 0
0.00%
ICICIBANK 28-Sep-23 CE 1,090.00 0.60 0.00
0.00%		 0.60
0.60		 700 1 0.00 8,400 0
0.00%
ICICIBANK 28-Sep-23 CE 1,100.00 0.50 0.00
0.00%		 0.50
0.50		 700 1 0.00 526,400 700
0.13%
MCDOWELL-N 28-Sep-23 CE 1,020.00 52.20 0.05
0.10%		 52.20
52.20		 700 1 0.37 96,600 0
0.00%
MCDOWELL-N 28-Sep-23 CE 1,140.00 7.10 0.00
0.00%		 7.10
7.10		 700 1 0.05 166,600 0
0.00%
M&M 28-Sep-23 CE 1,660.00 7.60 0.00
0.00%		 7.60
7.60		 700 1 0.05 110,600 0
0.00%
M&M 28-Sep-23 CE 1,690.00 4.50 0.05
1.12%		 4.50
4.50		 700 1 0.03 78,400 0
0.00%
M&M 28-Sep-23 CE 1,710.00 3.10 0.00
0.00%		 3.10
3.10		 700 1 0.02 37,100 0
0.00%
M&M 28-Sep-23 CE 1,740.00 1.95 0.05
2.63%		 1.95
1.95		 700 1 0.01 35,700 0
0.00%
M&M 28-Sep-23 CE 1,780.00 1.35 0.15
12.50%		 1.35
1.35		 700 1 0.01 123,200 0
0.00%
MARUTI 28-Sep-23 CE 9,900.00 586.75 85.40
17.03%		 590.00
551.55		 700 7 4.06 43,600 0
0.00%
OBEROIRLTY 28-Sep-23 CE 1,140.00 57.00 1.30
2.33%		 57.00
57.00		 700 1 0.40 16,100 0
0.00%
OBEROIRLTY 28-Sep-23 CE 1,170.00 40.40 -0.65
-1.58%		 40.40
40.40		 700 1 0.28 18,200 0
0.00%
PERSISTENT 28-Sep-23 CE 5,950.00 163.05 -5.45
-3.23%		 170.00
137.15		 700 4 1.12 26,600 -350
-1.30%
PERSISTENT 28-Sep-23 CE 6,250.00 58.00 -3.90
-6.30%		 61.90
58.00		 700 4 0.42 875 0
0.00%
PERSISTENT 28-Sep-23 CE 6,300.00 60.00 2.70
4.71%		 60.05
60.00		 700 4 0.42 50,050 0
0.00%
SUNPHARMA 28-Sep-23 CE 1,050.00 90.00 1.30
1.47%		 90.00
90.00		 700 1 0.63 14,000 0
0.00%
TCS 26-Oct-23 CE 3,600.00 48.70 4.80
10.93%		 50.60
48.70		 700 4 0.34 49,875 700
1.42%
TCS 28-Sep-23 CE 3,340.00 145.95 14.65
11.16%		 146.00
138.00		 700 4 0.99 29,575 175
0.60%
TVSMOTOR 28-Sep-23 CE 1,380.00 111.90 6.00
5.67%		 111.90
111.90		 700 1 0.78 17,500 0
0.00%
TVSMOTOR 28-Sep-23 CE 1,420.00 72.00 -3.20
-4.26%		 72.00
72.00		 700 1 0.50 95,200 0
0.00%
BANKNIFTY 21-Sep-23 CE 48,500.00 7.25 -6.15
-45.90%		 9.95
7.00		 690 46 0.05 450 0
0.00%
ATUL 28-Sep-23 CE 8,000.00 46.00 0.90
2.00%		 53.00
46.00		 675 9 0.32 15,450 -75
-0.48%
CIPLA 28-Sep-23 CE 1,230.00 38.00 2.75
7.80%		 38.00
38.00		 650 1 0.25 57,850 0
0.00%
CIPLA 28-Sep-23 CE 1,330.00 5.00 -2.15
-30.07%		 5.00
5.00		 650 1 0.03 55,250 0
0.00%
CIPLA 28-Sep-23 CE 1,420.00 1.70 0.00
0.00%		 1.70
1.70		 650 1 0.01 269,100 0
0.00%
IPCALAB 28-Sep-23 CE 890.00 33.00 0.40
1.23%		 33.00
33.00		 650 1 0.21 14,950 0
0.00%
IPCALAB 28-Sep-23 CE 940.00 11.40 0.00
0.00%		 11.40
11.40		 650 1 0.07 29,250 0
0.00%
IPCALAB 28-Sep-23 CE 960.00 7.80 0.30
4.00%		 7.80
7.80		 650 1 0.05 13,650 0
0.00%
IPCALAB 28-Sep-23 CE 1,030.00 2.50 0.00
0.00%		 2.50
2.50		 650 1 0.02 650 0
0.00%
IPCALAB 28-Sep-23 CE 1,040.00 1.45 0.00
0.00%		 1.45
1.45		 650 1 0.01 39,650 0
0.00%
NIFTY 26-Oct-23 CE 20,150.00 224.15 42.20
23.19%		 225.50
222.35		 650 13 1.45 800 0
0.00%
BANKNIFTY 21-Sep-23 CE 43,800.00 925.50 -392.80
-29.80%		 1,050.00
609.10		 630 42 5.15 420 0
0.00%
BAJFINANCE 28-Sep-23 CE 8,600.00 6.00 3.85
179.07%		 9.40
6.00		 625 5 0.05 1,000 500
100.00%
AXISBANK 28-Sep-23 CE 940.00 52.70 4.00
8.21%		 52.70
52.70		 625 1 0.33 100,625 0
0.00%
AXISBANK 28-Sep-23 CE 1,140.00 0.45 0.00
0.00%		 0.45
0.45		 625 1 0.00 148,125 0
0.00%
ACC 28-Sep-23 CE 2,160.00 19.70 -0.60
-2.96%		 20.30
19.70		 600 2 0.12 54,300 0
0.00%
ADANIENT 26-Oct-23 CE 3,000.00 78.00 -7.00
-8.24%		 85.00
78.00		 600 2 0.49 1,200 300
33.33%
ADANIENT 30-Nov-23 CE 2,500.00 300.00 -68.90
-18.68%		 300.00
300.00		 600 2 1.80 - 0
0.00%
ASIANPAINT 28-Sep-23 CE 3,380.00 17.55 1.90
12.14%		 17.95
17.55		 600 3 0.11 13,400 400
3.08%
BALKRISIND 28-Sep-23 CE 2,600.00 12.00 2.00
20.00%		 12.00
11.50		 600 2 0.07 110,100 0
0.00%
CUMMINSIND 26-Oct-23 CE 1,700.00 118.60 -164.40
-58.09%		 118.60
118.60		 600 1 0.71 - 0
0.00%
CUMMINSIND 28-Sep-23 CE 1,960.00 5.50 1.00
22.22%		 5.50
5.50		 600 1 0.03 8,400 0
0.00%
LALPATHLAB 28-Sep-23 CE 2,220.00 64.50 -0.95
-1.45%		 65.45
64.50		 600 2 0.39 11,400 0
0.00%
LALPATHLAB 28-Sep-23 CE 2,240.00 54.55 -0.80
-1.45%		 55.35
54.55		 600 2 0.33 18,000 600
3.45%
DEEPAKNTR 28-Sep-23 CE 2,420.00 30.60 -1.10
-3.47%		 30.65
30.60		 600 2 0.18 12,000 0
0.00%
DEEPAKNTR 28-Sep-23 CE 2,520.00 12.80 -1.15
-8.24%		 12.80
12.50		 600 2 0.08 36,600 0
0.00%
DIXON 28-Sep-23 CE 5,250.00 114.50 -3.25
-2.76%		 117.75
114.50		 600 3 0.70 27,600 0
0.00%
DIXON 28-Sep-23 CE 5,850.00 15.20 0.05
0.33%		 15.30
15.20		 600 3 0.09 18,600 0
0.00%
FINNIFTY 18-Sep-23 CE 21,200.00 3.95 -0.30
-7.06%		 4.00
3.95		 600 40 0.02 2,120 600
39.47%
HEROMOTOCO 28-Sep-23 CE 3,160.00 17.65 1.40
8.62%		 17.65
17.50		 600 2 0.11 20,400 0
0.00%
HEROMOTOCO 28-Sep-23 CE 3,400.00 2.80 0.00
0.00%		 2.80
2.80		 600 2 0.02 46,800 0
0.00%
NAUKRI 28-Sep-23 CE 4,550.00 104.00 -0.50
-0.48%		 111.25
104.00		 600 4 0.64 8,400 -150
-1.75%
INDIAMART 28-Sep-23 CE 3,250.00 94.40 2.75
3.00%		 94.40
90.00		 600 2 0.55 39,900 -300
-0.75%
LTIM 28-Sep-23 CE 6,050.00 15.10 0.40
2.72%		 15.25
14.15		 600 4 0.09 13,200 -150
-1.12%
LTIM 28-Sep-23 CE 6,200.00 9.15 0.80
9.58%		 9.15
8.65		 600 4 0.05 18,450 0
0.00%
LT 26-Oct-23 CE 3,000.00 59.95 3.05
5.36%		 59.95
56.95		 600 2 0.35 39,000 300
0.78%
LT 28-Sep-23 CE 2,680.00 232.05 -3.95
-1.67%		 232.05
232.05		 600 2 1.39 38,400 0
0.00%
NIFTY 26-Oct-23 CE 19,300.00 830.90 70.15
9.22%		 830.90
806.00		 600 12 4.90 133,600 100
0.07%
NIFTY 28-Sep-23 CE 19,250.00 730.55 77.65
11.89%		 738.80
663.00		 600 12 4.24 103,850 -200
-0.19%
COFORGE 28-Sep-23 CE 6,350.00 10.15 -0.70
-6.45%		 11.45
10.15		 600 4 0.07 9,300 150
1.64%
POLYCAB 28-Sep-23 CE 5,850.00 11.40 -1.45
-11.28%		 12.70
11.40		 600 2 0.07 15,300 0
0.00%
SHRIRAMFIN 28-Sep-23 CE 2,020.00 30.05 0.00
0.00%		 30.05
30.05		 600 1 0.18 13,200 0
0.00%
SHRIRAMFIN 28-Sep-23 CE 2,080.00 16.00 -0.10
-0.62%		 16.00
16.00		 600 1 0.10 12,000 0
0.00%
TECHM 26-Oct-23 CE 1,350.00 31.15 10.65
51.95%		 31.15
31.15		 600 1 0.19 7,800 0
0.00%
TECHM 28-Sep-23 CE 1,220.00 57.00 2.75
5.07%		 57.00
57.00		 600 1 0.34 163,200 0
0.00%
TECHM 28-Sep-23 CE 1,310.00 12.20 0.00
0.00%		 12.20
12.20		 600 1 0.07 63,600 0
0.00%
PAGEIND 28-Sep-23 CE 42,000.00 935.00 -2.95
-0.31%		 1,035.70
930.00		 570 38 5.58 5,775 30
0.52%
FINNIFTY 12-Sep-23 CE 19,750.00 479.30 74.15
18.30%		 479.80
476.35		 560 0 2.68 358,680 40
0.01%
MPHASIS 28-Sep-23 CE 2,640.00 29.45 6.40
27.77%		 30.00
29.45		 550 2 0.16 16,225 0
0.00%
MPHASIS 28-Sep-23 CE 2,700.00 16.50 1.70
11.49%		 16.50
16.50		 550 2 0.09 82,775 0
0.00%
HDFCBANK 26-Oct-23 CE 1,400.00 235.00 21.60
10.12%		 235.00
235.00		 550 1 1.29 550 0
0.00%
HDFCBANK 26-Oct-23 CE 1,450.00 187.00 -71.35
-27.62%		 187.00
187.00		 550 1 1.03 550 0
0.00%
HDFCBANK 26-Oct-23 CE 1,580.00 89.80 11.80
15.13%		 89.80
89.80		 550 1 0.49 20,900 0
0.00%
HDFCBANK 28-Sep-23 CE 1,400.00 235.00 9.00
3.98%		 235.00
235.00		 550 1 1.29 8,250 0
0.00%
HDFCBANK 28-Sep-23 CE 1,850.00 0.60 -0.25
-29.41%		 0.60
0.60		 550 1 0.00 62,150 0
0.00%
HDFCBANK 28-Sep-23 CE 1,930.00 0.60 0.15
33.33%		 0.60
0.60		 550 1 0.00 9,350 0
0.00%
MUTHOOTFIN 28-Sep-23 CE 1,350.00 12.40 0.60
5.08%		 12.40
12.40		 550 1 0.07 78,100 550
0.71%
NIFTY 26-Oct-23 CE 19,650.00 533.60 45.45
9.31%		 550.05
522.95		 550 11 2.94 9,850 -100
-1.01%
TATACHEM 28-Sep-23 CE 1,230.00 2.85 0.60
26.67%		 2.85
2.85		 550 1 0.02 22,550 0
0.00%
BANKNIFTY 28-Sep-23 CE 44,200.00 1,376.35 127.55
10.21%		 1,498.00
1,254.25		 540 36 7.52 29,790 -60
-0.20%
BANKNIFTY 05-Oct-23 CE 44,100.00 983.65 185.90
23.30%		 983.65
636.95		 525 35 4.02 900 0
0.00%
BAJAJFINSV 28-Sep-23 CE 1,480.00 76.65 0.80
1.05%		 76.65
76.65		 500 1 0.38 63,000 0
0.00%
HAVELLS 26-Oct-23 CE 1,550.00 25.00 4.00
19.05%		 25.00
25.00		 500 1 0.13 1,000 0
0.00%
HAVELLS 28-Sep-23 CE 1,380.00 87.20 -0.10
-0.11%		 87.20
87.20		 500 1 0.44 87,500 0
0.00%
HAVELLS 28-Sep-23 CE 1,390.00 84.45 6.00
7.65%		 84.45
84.45		 500 1 0.42 40,000 0
0.00%
INDUSINDBK 26-Oct-23 CE 1,440.00 64.80 1.30
2.05%		 64.80
64.80		 500 1 0.32 7,500 0
0.00%
INDUSINDBK 28-Sep-23 CE 1,300.00 152.00 -0.70
-0.46%		 152.00
152.00		 500 1 0.76 29,500 0
0.00%
ICICIGI 28-Sep-23 CE 1,370.00 22.50 -1.20
-5.06%		 22.50
22.50		 500 1 0.11 14,500 0
0.00%
ICICIGI 28-Sep-23 CE 1,380.00 19.95 -0.05
-0.25%		 19.95
19.95		 500 1 0.10 67,000 0
0.00%
MARUTI 26-Oct-23 CE 10,200.00 422.90 -10.00
-2.31%		 422.90
422.90		 500 5 2.11 1,000 0
0.00%
NIFTY 21-Sep-23 CE 20,750.00 4.55 1.70
59.65%		 4.55
3.60		 500 10 0.02 2,500 0
0.00%
NIFTY 30-Nov-23 CE 19,000.00 1,251.25 109.10
9.55%		 1,251.25
1,215.95		 500 10 6.19 24,050 0
0.00%
PIDILITIND 28-Sep-23 CE 2,660.00 12.00 -1.25
-9.43%		 12.00
12.00		 500 2 0.06 4,500 0
0.00%
RELIANCE 28-Sep-23 CE 2,840.00 2.85 0.60
26.67%		 2.85
2.30		 500 2 0.01 10,000 0
0.00%
RELIANCE 28-Sep-23 CE 3,160.00 0.10 -11.90
-99.17%		 0.45
0.10		 500 2 0.00 500 0
0.00%
FINNIFTY 26-Sep-23 CE 21,000.00 11.05 -4.60
-29.39%		 18.65
11.05		 480 0 0.08 1,040 360
52.94%
GRASIM 28-Sep-23 CE 1,920.00 16.55 0.10
0.61%		 16.55
16.55		 475 1 0.08 40,375 0
0.00%
GODREJPROP 28-Sep-23 CE 1,640.00 76.00 -5.70
-6.98%		 76.00
76.00		 475 1 0.36 40,375 0
0.00%
GODREJPROP 28-Sep-23 CE 1,920.00 8.05 4.70
140.30%		 8.05
8.05		 475 1 0.04 1,425 0
0.00%
GODREJPROP 28-Sep-23 CE 1,980.00 4.00 -29.85
-88.18%		 4.00
4.00		 475 1 0.02 - 0
0.00%
BANKNIFTY 28-Sep-23 CE 44,400.00 1,210.50 122.25
11.23%		 1,221.25
1,195.35		 465 31 5.63 37,530 -75
-0.20%
ATUL 28-Sep-23 CE 7,400.00 240.00 13.35
5.89%		 246.00
181.30		 450 6 0.96 4,125 -150
-3.51%
BANKNIFTY 20-Sep-23 CE 44,200.00 1,260.20 129.20
11.42%		 1,263.70
1,239.50		 450 30 5.65 7,920 -60
-0.75%
BANKNIFTY 26-Oct-23 CE 44,000.00 1,920.00 117.45
6.52%		 1,945.00
1,897.00		 450 30 8.65 31,590 -240
-0.75%
BANKNIFTY 28-Dec-23 CE 51,000.00 140.45 11.15
8.62%		 155.00
130.05		 450 30 0.64 11,000 195
1.80%
NIFTY 26-Oct-23 CE 18,000.00 2,050.00 69.25
3.50%		 2,058.75
1,939.35		 450 9 9.15 158,250 250
0.16%
NIFTY 26-Oct-23 CE 21,050.00 22.05 4.20
23.53%		 22.05
20.90		 450 9 0.10 9,100 50
0.55%
NIFTY 28-Sep-23 CE 17,000.00 2,953.80 92.40
3.23%		 2,953.80
2,920.00		 450 9 13.19 566,150 0
0.00%
COFORGE 28-Sep-23 CE 5,650.00 124.80 -2.80
-2.19%		 124.80
124.10		 450 3 0.56 24,000 0
0.00%
FINNIFTY 18-Sep-23 CE 21,300.00 1.55 -2.05
-56.94%		 6.80
1.55		 440 0 0.01 4,640 0
0.00%
NESTLEIND 28-Sep-23 CE 21,900.00 406.60 36.55
9.88%		 406.60
370.05		 440 11 1.73 2,280 -120
-5.00%
BANKNIFTY 13-Sep-23 CE 43,500.00 1,825.00 171.30
10.36%		 1,840.00
1,750.00		 420 28 7.62 47,280 120
0.25%
ASIANPAINT 28-Sep-23 CE 3,520.00 4.00 0.00
0.00%		 4.00
4.00		 400 2 0.02 14,200 200
1.43%
ASIANPAINT 28-Sep-23 CE 3,540.00 3.45 0.00
0.00%		 3.45
3.45		 400 2 0.01 11,200 0
0.00%
BRITANNIA 28-Sep-23 CE 4,450.00 150.00 5.80
4.02%		 150.00
150.00		 400 2 0.60 11,000 0
0.00%
BRITANNIA 28-Sep-23 CE 4,850.00 12.00 -0.40
-3.23%		 12.00
12.00		 400 2 0.05 22,000 0
0.00%
FINNIFTY 12-Sep-23 CE 19,500.00 712.95 78.05
12.29%		 726.60
650.00		 400 1 2.84 12,760 0
0.00%
INFY 26-Oct-23 CE 1,360.00 147.00 51.25
53.52%		 147.00
147.00		 400 1 0.59 400 0
0.00%
INFY 30-Nov-23 CE 1,290.00 118.00 -75.45
-39.00%		 118.00
118.00		 400 1 0.47 400 0
0.00%
INFY 30-Nov-23 CE 1,390.00 87.00 -39.30
-31.12%		 87.00
87.00		 400 1 0.35 400 0
0.00%
KOTAKBANK 28-Sep-23 CE 2,040.00 1.60 0.00
0.00%		 1.60
1.60		 400 1 0.01 1,200 0
0.00%
TRENT 28-Sep-23 CE 2,180.00 32.35 0.00
0.00%		 32.35
32.35		 400 1 0.13 2,400 0
0.00%
TRENT 28-Sep-23 CE 2,240.00 20.00 -1.00
-4.76%		 20.00
20.00		 400 1 0.08 14,400 0
0.00%
TRENT 28-Sep-23 CE 2,300.00 10.00 0.05
0.50%		 10.00
10.00		 400 1 0.04 124,400 0
0.00%
TRENT 28-Sep-23 CE 2,320.00 1.20 -6.15
-83.67%		 1.20
1.20		 400 1 0.00 25,200 0
0.00%
LTTS 28-Sep-23 CE 4,550.00 182.00 12.00
7.06%		 182.00
181.95		 400 2 0.73 6,800 0
0.00%
METROPOLIS 28-Sep-23 CE 1,400.00 58.00 0.20
0.35%		 58.00
58.00		 400 1 0.23 74,000 0
0.00%
METROPOLIS 28-Sep-23 CE 1,460.00 34.50 2.15
6.65%		 34.50
34.50		 400 1 0.14 26,800 0
0.00%
METROPOLIS 28-Sep-23 CE 1,540.00 17.15 3.55
26.10%		 17.15
17.15		 400 1 0.07 4,800 0
0.00%
NIFTY 05-Oct-23 CE 19,700.00 388.60 53.90
16.10%		 388.60
368.15		 400 8 1.48 18,300 -50
-0.27%
NIFTY 28-Sep-23 CE 13,000.00 6,940.00 101.50
1.48%		 6,943.00
6,930.00		 400 8 27.76 522,150 -100
-0.02%
NIFTY 28-Sep-23 CE 19,100.00 878.00 81.45
10.23%		 878.00
870.00		 400 8 3.49 128,100 -100
-0.08%
UBL 28-Sep-23 CE 1,600.00 91.25 0.00
0.00%		 91.25
91.25		 400 1 0.37 93,600 0
0.00%
UBL 28-Sep-23 CE 1,760.00 13.10 -0.35
-2.60%		 13.10
13.10		 400 1 0.05 12,400 0
0.00%
ULTRACEMCO 28-Sep-23 CE 8,300.00 255.10 -8.15
-3.10%		 255.15
255.00		 400 4 1.02 29,700 0
0.00%
ULTRACEMCO 28-Sep-23 CE 8,550.00 122.00 3.10
2.61%		 128.95
114.30		 400 4 0.49 31,300 200
0.64%
BAJFINANCE 28-Sep-23 CE 8,150.00 10.30 -1.00
-8.85%		 10.45
10.30		 375 3 0.04 13,750 0
0.00%
BATAINDIA 28-Sep-23 CE 1,690.00 65.30 -4.70
-6.71%		 65.30
65.30		 375 1 0.24 7,500 0
0.00%
BATAINDIA 28-Sep-23 CE 1,770.00 25.95 -1.05
-3.89%		 25.95
25.95		 375 1 0.10 4,125 0
0.00%
BATAINDIA 28-Sep-23 CE 1,780.00 23.10 1.10
5.00%		 23.10
23.10		 375 1 0.09 11,625 0
0.00%
PAGEIND 28-Sep-23 CE 42,500.00 734.00 -0.95
-0.13%		 814.60
734.00		 375 25 2.90 3,420 105
3.17%
TITAN 26-Oct-23 CE 3,200.00 94.50 -2.25
-2.33%		 94.50
94.50		 375 1 0.35 7,125 0
0.00%
TITAN 26-Oct-23 CE 3,320.00 81.95 5.40
7.05%		 81.95
81.95		 375 1 0.31 375 0
0.00%
TITAN 28-Sep-23 CE 3,360.00 10.80 0.25
2.37%		 10.80
10.80		 375 1 0.04 41,625 0
0.00%
TITAN 30-Nov-23 CE 3,500.00 68.85 10.30
17.59%		 68.85
68.85		 375 1 0.26 375 0
0.00%
FINNIFTY 18-Sep-23 CE 20,900.00 8.90 1.90
27.14%		 8.90
6.00		 360 2 0.03 3,960 160
4.21%
FINNIFTY 26-Sep-23 CE 19,950.00 394.50 214.50
119.17%		 394.50
238.65		 360 0 1.15 40 0
0.00%
COLPAL 28-Sep-23 CE 2,060.00 24.60 0.00
0.00%		 24.60
24.60		 350 1 0.09 15,750 0
0.00%
COLPAL 28-Sep-23 CE 2,260.00 0.95 -0.80
-45.71%		 0.95
0.95		 350 1 0.00 1,750 0
0.00%
EICHERMOT 28-Sep-23 CE 3,300.00 124.20 -1.80
-1.43%		 125.15
124.20		 350 2 0.44 31,850 0
0.00%
NIFTY 14-Sep-23 CE 19,100.00 816.75 79.30
10.75%		 816.75
794.35		 350 7 2.82 49,200 -50
-0.10%
NIFTY 26-Oct-23 CE 18,500.00 1,560.00 65.90
4.41%		 1,564.35
1,560.00		 350 7 5.47 54,850 50
0.09%
NIFTY 28-Dec-23 CE 24,000.00 15.05 -0.45
-2.90%		 15.10
15.05		 350 7 0.05 54,500 100
0.18%
TCS 28-Sep-23 CE 3,680.00 5.10 0.60
13.33%		 5.20
5.10		 350 2 0.02 11,025 0
0.00%
FINNIFTY 18-Sep-23 CE 21,000.00 5.00 -0.90
-15.25%		 6.00
5.00		 320 0 0.02 18,520 200
1.09%
PAGEIND 28-Sep-23 CE 47,500.00 68.95 8.95
14.92%		 70.00
68.95		 315 21 0.22 1,920 0
0.00%
ACC 28-Sep-23 CE 2,120.00 28.50 2.65
10.25%		 28.50
28.50		 300 1 0.09 22,800 0
0.00%
ADANIENT 26-Oct-23 CE 2,500.00 257.35 28.15
12.28%		 257.35
257.35		 300 1 0.77 87,300 0
0.00%
ADANIENT 28-Sep-23 CE 2,250.00 348.35 19.35
5.88%		 348.35
348.35		 300 1 1.05 2,400 0
0.00%
BANKNIFTY 20-Sep-23 CE 44,000.00 1,440.00 148.95
11.54%		 1,443.85
1,381.85		 300 20 4.25 13,230 75
0.57%
LALPATHLAB 28-Sep-23 CE 2,440.00 14.00 -0.05
-0.36%		 14.00
14.00		 300 1 0.04 9,600 0
0.00%
DEEPAKNTR 28-Sep-23 CE 2,260.00 101.60 -0.50
-0.49%		 101.60
101.60		 300 1 0.30 24,000 0
0.00%
DEEPAKNTR 28-Sep-23 CE 2,620.00 4.45 -1.00
-18.35%		 4.45
4.45		 300 1 0.01 18,600 0
0.00%
DEEPAKNTR 28-Sep-23 CE 2,660.00 3.25 -0.50
-13.33%		 3.25
3.25		 300 1 0.01 7,200 0
0.00%
HDFCAMC 28-Sep-23 CE 2,440.00 148.10 31.40
26.91%		 148.10
148.10		 300 1 0.44 9,300 0
0.00%
HEROMOTOCO 28-Sep-23 CE 3,600.00 1.10 0.00
0.00%		 1.10
1.10		 300 1 0.00 4,500 0
0.00%
HINDUNILVR 26-Oct-23 CE 2,500.00 89.90 4.70
5.52%		 89.90
89.90		 300 1 0.27 9,300 0
0.00%
HINDUNILVR 26-Oct-23 CE 2,600.00 45.00 2.65
6.26%		 45.00
45.00		 300 1 0.14 34,500 0
0.00%
HINDUNILVR 28-Sep-23 CE 2,400.00 130.00 -0.30
-0.23%		 130.00
130.00		 300 1 0.39 73,800 0
0.00%
HINDUNILVR 28-Sep-23 CE 2,660.00 5.00 0.50
11.11%		 5.00
5.00		 300 1 0.02 74,700 0
0.00%
HINDUNILVR 28-Sep-23 CE 2,740.00 1.55 -0.55
-26.19%		 1.55
1.55		 300 1 0.00 32,700 0
0.00%
HINDUNILVR 28-Sep-23 CE 2,820.00 0.85 -0.60
-41.38%		 0.85
0.85		 300 1 0.00 600 0
0.00%
INDIGO 28-Sep-23 CE 2,900.00 2.75 0.00
0.00%		 2.75
2.75		 300 1 0.01 13,500 0
0.00%
NAUKRI 28-Sep-23 CE 4,400.00 173.45 0.15
0.09%		 175.00
173.45		 300 2 0.52 49,800 0
0.00%
INDIAMART 28-Sep-23 CE 3,600.00 13.50 0.00
0.00%		 13.50
13.50		 300 1 0.04 45,600 0
0.00%
LTIM 28-Sep-23 CE 5,550.00 112.10 7.20
6.86%		 112.10
108.25		 300 2 0.33 10,350 0
0.00%
LTIM 28-Sep-23 CE 5,900.00 26.50 0.70
2.71%		 26.50
26.00		 300 2 0.08 49,650 -150
-0.30%
LT 26-Oct-23 CE 3,160.00 23.90 -0.75
-3.04%		 23.90
23.90		 300 1 0.07 300 0
0.00%
LT 28-Sep-23 CE 2,740.00 182.00 12.80
7.57%		 182.00
182.00		 300 1 0.55 207,900 0
0.00%
NIFTY 12-Oct-23 CE 19,800.00 370.90 66.90
22.01%		 370.90
340.35		 300 6 1.07 100 100
0.00%
COFORGE 28-Sep-23 CE 5,900.00 55.00 -2.20
-3.85%		 57.20
55.00		 300 2 0.17 43,800 0
0.00%
COFORGE 28-Sep-23 CE 6,100.00 25.20 -2.05
-7.52%		 30.00
25.20		 300 2 0.08 46,650 0
0.00%
PAGEIND 28-Sep-23 CE 44,000.00 297.85 -2.45
-0.82%		 343.65
294.50		 300 20 0.92 4,695 60
1.29%
NAVINFLUOR 28-Sep-23 CE 4,800.00 90.00 0.55
0.61%		 90.00
90.00		 300 2 0.27 43,200 0
0.00%
BANKNIFTY 13-Sep-23 CE 43,900.00 1,422.75 147.35
11.55%		 1,438.35
1,377.10		 285 19 3.98 30,150 -105
-0.35%
ABBOTINDIA 28-Sep-23 CE 24,500.00 123.00 41.00
50.00%		 123.90
117.95		 280 7 0.34 320 80
33.33%
MPHASIS 28-Sep-23 CE 2,800.00 7.00 0.10
1.45%		 7.00
7.00		 275 1 0.02 75,075 0
0.00%
ESCORTS 28-Sep-23 CE 3,360.00 35.00 0.15
0.43%		 35.00
35.00		 275 1 0.10 4,950 0
0.00%
ESCORTS 28-Sep-23 CE 3,400.00 27.05 -0.50
-1.81%		 27.05
27.05		 275 1 0.07 115,225 0
0.00%
ESCORTS 28-Sep-23 CE 3,580.00 14.05 6.70
91.16%		 14.05
14.05		 275 1 0.04 1,650 0
0.00%
ESCORTS 28-Sep-23 CE 3,600.00 7.20 0.00
0.00%		 7.20
7.20		 275 1 0.02 78,925 0
0.00%
BANKNIFTY 05-Oct-23 CE 44,200.00 862.10 120.25
16.21%		 862.10
641.40		 270 18 1.98 1,350 0
0.00%
BANKNIFTY 26-Oct-23 CE 44,500.00 1,532.20 109.60
7.70%		 1,542.00
1,450.00		 255 17 3.88 30,780 30
0.10%
BAJAJ-AUTO 28-Sep-23 CE 4,650.00 168.50 -8.65
-4.88%		 168.50
168.50		 250 1 0.42 13,000 0
0.00%
BAJAJ-AUTO 28-Sep-23 CE 4,660.00 180.70 23.75
15.13%		 180.70
180.70		 250 1 0.45 8,750 0
0.00%
BAJAJ-AUTO 28-Sep-23 CE 4,860.00 45.65 -5.10
-10.05%		 45.65
45.65		 250 1 0.11 7,250 0
0.00%
BAJAJ-AUTO 28-Sep-23 CE 5,200.00 5.30 0.45
9.28%		 5.30
5.30		 250 1 0.01 31,000 0
0.00%
BAJFINANCE 28-Sep-23 CE 7,000.00 451.30 6.55
1.47%		 455.00
451.30		 250 2 1.13 134,375 0
0.00%
DRREDDY 28-Sep-23 CE 5,950.00 25.70 2.50
10.78%		 25.70
24.40		 250 2 0.06 15,500 0
0.00%
JKCEMENT 28-Sep-23 CE 3,700.00 12.65 0.55
4.55%		 12.65
12.65		 250 1 0.03 10,750 0
0.00%
NIFTY 14-Sep-23 CE 18,500.00 1,424.75 86.40
6.46%		 1,424.75
1,408.00		 250 5 3.53 23,650 100
0.42%
NIFTY 21-Sep-23 CE 20,850.00 4.15 1.35
48.21%		 4.15
3.20		 250 5 0.01 6,300 0
0.00%
PIDILITIND 26-Oct-23 CE 2,500.00 100.00 15.00
17.65%		 100.00
100.00		 250 1 0.25 500 0
0.00%
PIDILITIND 28-Sep-23 CE 2,740.00 4.70 0.00
0.00%		 4.70
4.70		 250 1 0.01 13,000 0
0.00%
PIDILITIND 28-Sep-23 CE 3,000.00 1.35 -0.05
-3.57%		 1.35
1.35		 250 1 0.00 6,500 0
0.00%
PIIND 28-Sep-23 CE 3,750.00 75.95 0.00
0.00%		 75.95
75.95		 250 1 0.19 14,750 0
0.00%
PIIND 28-Sep-23 CE 3,850.00 52.75 19.00
56.30%		 52.75
52.75		 250 1 0.13 1,500 0
0.00%
PIIND 28-Sep-23 CE 4,200.00 7.95 2.50
45.87%		 7.95
7.95		 250 1 0.02 25,000 0
0.00%
PIIND 28-Sep-23 CE 4,500.00 1.75 -105.05
-98.36%		 1.75
1.75		 250 1 0.00 250 0
0.00%
RELIANCE 28-Sep-23 CE 2,320.00 156.00 8.35
5.66%		 156.00
156.00		 250 1 0.39 52,500 0
0.00%
RELIANCE 28-Sep-23 CE 2,340.00 139.00 5.80
4.35%		 139.00
139.00		 250 1 0.35 36,000 0
0.00%
RELIANCE 28-Sep-23 CE 2,880.00 2.05 0.45
28.13%		 2.05
2.05		 250 1 0.01 15,500 0
0.00%
RELIANCE 30-Nov-23 CE 2,500.00 106.75 11.50
12.07%		 106.75
106.75		 250 1 0.27 8,750 0
0.00%
RELIANCE 30-Nov-23 CE 2,600.00 68.40 0.20
0.29%		 68.40
68.40		 250 1 0.17 1,750 0
0.00%
BANKNIFTY 04-Oct-23 CE 50,000.00 12.15 -1.95
-13.83%		 20.90
10.80		 240 16 0.04 4,215 -45
-1.06%
BANKNIFTY 26-Oct-23 CE 50,000.00 34.90 0.70
2.05%		 35.05
33.00		 240 16 0.08 16,755 -75
-0.45%
BANKNIFTY 26-Oct-23 CE 51,500.00 24.45 1.70
7.47%		 27.95
22.15		 225 15 0.05 6,870 -15
-0.22%
BANKNIFTY 28-Dec-23 CE 45,000.00 2,125.00 330.55
18.42%		 2,160.00
1,884.20		 225 15 4.64 22,425 15
0.07%
BANKNIFTY 28-Sep-23 CE 47,100.00 44.80 5.30
13.42%		 46.95
43.90		 225 15 0.10 1,800 45
2.56%
BANKNIFTY 28-Sep-23 CE 49,500.00 7.75 -0.95
-10.92%		 8.80
7.75		 210 14 0.02 19,830 150
0.76%
ALKEM 28-Sep-23 CE 4,000.00 11.05 0.00
0.00%		 11.05
11.05		 200 1 0.02 21,600 0
0.00%
ASIANPAINT 26-Oct-23 CE 3,660.00 17.55 -75.45
-81.13%		 17.55
17.55		 200 1 0.04 - 0
0.00%
ASIANPAINT 26-Oct-23 CE 3,740.00 12.45 0.00
0.00%		 12.45
12.45		 200 1 0.02 200 0
0.00%
ASIANPAINT 28-Sep-23 CE 3,160.00 129.10 5.25
4.24%		 129.10
129.10		 200 1 0.26 3,600 0
0.00%
BRITANNIA 26-Oct-23 CE 4,600.00 128.05 0.00
0.00%		 128.05
128.05		 200 1 0.26 4,200 0
0.00%
DIVISLAB 26-Oct-23 CE 3,800.00 110.00 1.35
1.24%		 110.00
110.00		 200 1 0.22 1,800 0
0.00%
DIVISLAB 28-Sep-23 CE 3,950.00 18.00 0.00
0.00%		 18.00
18.00		 200 1 0.04 8,200 0
0.00%
DIXON 28-Sep-23 CE 5,350.00 85.65 0.00
0.00%		 85.65
85.65		 200 1 0.17 13,800 0
0.00%
DIXON 28-Sep-23 CE 5,750.00 42.60 26.10
158.18%		 42.60
42.60		 200 1 0.09 400 0
0.00%
FINNIFTY 26-Sep-23 CE 20,350.00 294.30 44.55
17.84%		 294.30
294.30		 200 0 0.59 - 0
0.00%
FINNIFTY 26-Sep-23 CE 20,600.00 133.95 -689.75
-83.74%		 150.70
133.95		 200 0 0.29 240 0
0.00%
LTTS 28-Sep-23 CE 4,850.00 57.45 0.00
0.00%		 57.45
57.45		 200 1 0.11 1,800 0
0.00%
LTTS 28-Sep-23 CE 4,900.00 40.60 1.95
5.05%		 40.60
40.60		 200 1 0.08 38,600 0
0.00%
LTTS 28-Sep-23 CE 5,200.00 10.00 2.25
29.03%		 10.00
10.00		 200 1 0.02 18,200 0
0.00%
NIFTY 05-Oct-23 CE 19,600.00 478.00 70.25
17.23%		 478.00
453.00		 200 4 0.93 15,500 150
0.98%
NIFTY 28-Dec-23 CE 18,000.00 2,284.55 72.80
3.29%		 2,290.00
2,284.55		 200 4 4.57 935,175 0
0.00%
NIFTY 28-Mar-24 CE 22,000.00 147.95 16.55
12.60%		 147.95
147.95		 200 4 0.30 44,350 0
0.00%
NIFTY 28-Sep-23 CE 18,800.00 1,150.90 71.30
6.60%		 1,150.90
1,150.00		 200 4 2.30 72,700 0
0.00%
OFSS 26-Oct-23 CE 4,500.00 92.90 56.10
152.45%		 92.90
92.90		 200 1 0.19 200 0
0.00%
OFSS 28-Sep-23 CE 4,000.00 349.10 -17.25
-4.71%		 349.10
349.10		 200 1 0.70 7,000 0
0.00%
OFSS 28-Sep-23 CE 4,380.00 106.30 43.45
69.13%		 106.30
106.30		 200 1 0.21 600 0
0.00%
OFSS 28-Sep-23 CE 4,440.00 50.00 -1.95
-3.75%		 50.00
50.00		 200 1 0.10 200 0
0.00%
OFSS 28-Sep-23 CE 4,500.00 60.00 10.45
21.09%		 60.00
60.00		 200 1 0.12 20,000 0
0.00%
OFSS 28-Sep-23 CE 4,680.00 20.00 -4.70
-19.03%		 20.00
20.00		 200 1 0.04 200 0
0.00%
OFSS 28-Sep-23 CE 4,700.00 16.45 -6.65
-28.79%		 16.45
16.45		 200 1 0.03 - 0
0.00%
ULTRACEMCO 28-Sep-23 CE 8,400.00 200.80 14.40
7.73%		 200.80
195.00		 200 2 0.40 25,500 0
0.00%
BANKNIFTY 04-Oct-23 CE 47,000.00 90.85 17.65
24.11%		 91.25
76.00		 195 13 0.18 17,160 0
0.00%
BANKNIFTY 14-Sep-23 CE 42,800.00 1,680.00 -743.35
-30.67%		 1,800.00
1,300.00		 195 13 3.11 60 0
0.00%
BANKNIFTY 30-Nov-23 CE 45,000.00 1,557.75 132.20
9.27%		 1,573.40
1,533.75		 195 13 3.04 7,860 60
0.77%
BANKNIFTY 20-Sep-23 CE 46,900.00 19.45 1.65
9.27%		 19.45
19.45		 180 12 0.04 29,775 0
0.00%
BANKNIFTY 21-Sep-23 CE 43,700.00 1,047.40 172.20
19.68%		 1,047.40
750.45		 180 12 1.49 195 0
0.00%
BANKNIFTY 26-Oct-23 CE 49,500.00 40.00 0.55
1.39%		 40.00
39.95		 180 12 0.07 2,925 0
0.00%
EICHERMOT 28-Sep-23 CE 4,000.00 2.50 -0.10
-3.85%		 2.50
2.50		 175 1 0.00 68,425 0
0.00%
PERSISTENT 26-Oct-23 CE 5,800.00 325.00 25.00
8.33%		 325.00
325.00		 175 1 0.57 525 0
0.00%
PERSISTENT 28-Sep-23 CE 6,050.00 130.00 4.10
3.26%		 130.00
130.00		 175 1 0.23 2,450 0
0.00%
PERSISTENT 28-Sep-23 CE 6,550.00 25.90 2.35
9.98%		 25.90
25.90		 175 1 0.05 9,800 0
0.00%
PERSISTENT 28-Sep-23 CE 6,600.00 46.85 19.20
69.44%		 46.85
46.85		 175 1 0.08 525 0
0.00%
PERSISTENT 28-Sep-23 CE 6,700.00 15.50 0.30
1.97%		 15.50
15.50		 175 1 0.03 35,350 175
0.50%
TCS 26-Oct-23 CE 3,800.00 14.00 0.65
4.87%		 14.00
14.00		 175 1 0.02 8,050 0
0.00%
TCS 26-Oct-23 CE 3,880.00 9.90 1.90
23.75%		 9.90
9.90		 175 1 0.02 175 0
0.00%
BANKNIFTY 04-Oct-23 CE 44,900.00 915.85 91.95
11.16%		 915.85
897.95		 165 11 1.50 615 -75
-10.87%
BANKNIFTY 04-Oct-23 CE 49,000.00 20.00 -3.55
-15.07%		 67.35
20.00		 165 11 0.07 1,455 60
4.30%
BANKNIFTY 28-Sep-23 CE 43,800.00 1,758.80 146.20
9.07%		 1,758.80
1,646.00		 165 11 2.81 17,790 15
0.08%
FINNIFTY 18-Sep-23 CE 21,600.00 1.95 -0.05
-2.50%		 1.95
1.70		 160 0 0.00 1,920 0
0.00%
FINNIFTY 26-Sep-23 CE 19,000.00 838.95 -652.45
-43.75%		 932.20
838.95		 160 0 1.42 - 0
0.00%
FINNIFTY 26-Sep-23 CE 20,200.00 236.35 46.80
24.69%		 236.35
235.00		 160 0 0.38 400 0
0.00%
FINNIFTY 26-Sep-23 CE 20,500.00 78.35 1.90
2.49%		 78.35
78.35		 160 1 0.13 1,080 0
0.00%
ATUL 28-Sep-23 CE 7,550.00 217.15 -18.25
-7.75%		 217.15
217.15		 150 2 0.33 - 0
0.00%
ATUL 28-Sep-23 CE 7,800.00 90.00 15.10
20.16%		 110.00
90.00		 150 2 0.15 4,500 0
0.00%
BANKNIFTY 13-Sep-23 CE 43,600.00 1,712.05 155.10
9.96%		 1,712.05
1,700.00		 150 10 2.56 20,205 0
0.00%
BANKNIFTY 14-Sep-23 CE 42,400.00 2,169.50 -562.40
-20.59%		 2,177.20
1,763.00		 150 10 2.91 75 0
0.00%
BANKNIFTY 28-Sep-23 CE 43,900.00 1,656.75 130.00
8.51%		 1,656.75
1,622.85		 150 10 2.44 22,485 0
0.00%
NAUKRI 28-Sep-23 CE 4,300.00 234.50 -1.75
-0.74%		 234.50
234.50		 150 1 0.35 26,100 0
0.00%
NAUKRI 28-Sep-23 CE 4,450.00 141.80 -3.65
-2.51%		 141.80
141.80		 150 1 0.21 24,900 0
0.00%
NAUKRI 28-Sep-23 CE 4,850.00 54.95 22.45
69.08%		 54.95
54.95		 150 1 0.08 750 0
0.00%
LTIM 30-Nov-23 CE 5,500.00 275.00 -9.35
-3.29%		 275.00
275.00		 150 1 0.41 150 0
0.00%
BOSCHLTD 28-Sep-23 CE 20,500.00 85.00 -2.00
-2.30%		 85.00
85.00		 150 3 0.13 4,100 0
0.00%
MIDCPNIFTY 18-Sep-23 CE 8,875.00 188.25 -4.80
-2.49%		 209.20
188.25		 150 0 0.30 75 0
0.00%
MIDCPNIFTY 18-Sep-23 CE 8,950.00 215.00 64.95
43.29%		 215.00
185.00		 150 0 0.30 150 0
0.00%
MIDCPNIFTY 18-Sep-23 CE 8,975.00 139.10 -15.45
-10.00%		 139.10
139.10		 150 0 0.21 75 0
0.00%
NIFTY 05-Oct-23 CE 19,500.00 542.15 49.45
10.04%		 542.15
540.00		 150 3 0.81 25,600 0
0.00%
NIFTY 21-Sep-23 CE 19,000.00 938.00 79.65
9.28%		 938.00
938.00		 150 3 1.41 4,500 0
0.00%
NIFTY 26-Oct-23 CE 19,850.00 393.85 45.80
13.16%		 393.85
383.25		 150 3 0.58 5,650 0
0.00%
NIFTY 28-Dec-23 CE 17,000.00 3,234.50 102.50
3.27%		 3,234.50
3,219.00		 150 3 4.84 236,850 -50
-0.02%
NIFTY 30-Nov-23 CE 19,500.00 810.00 63.95
8.57%		 810.00
800.00		 150 3 1.21 73,150 -50
-0.07%
COFORGE 28-Sep-23 CE 5,200.00 399.95 0.00
0.00%		 399.95
399.95		 150 1 0.60 37,500 0
0.00%
COFORGE 28-Sep-23 CE 5,300.00 325.00 0.00
0.00%		 325.00
325.00		 150 1 0.49 28,500 0
0.00%
COFORGE 28-Sep-23 CE 5,750.00 94.00 -1.05
-1.10%		 94.00
94.00		 150 1 0.14 80,700 0
0.00%
NAVINFLUOR 28-Sep-23 CE 4,950.00 72.15 14.10
24.29%		 72.15
72.15		 150 1 0.11 600 0
0.00%
BANKNIFTY 04-Oct-23 CE 44,800.00 988.85 113.90
13.02%		 1,004.90
988.85		 135 9 1.35 1,245 -45
-3.49%
BANKNIFTY 28-Sep-23 CE 42,000.00 3,474.80 150.50
4.53%		 3,474.80
3,449.95		 135 9 4.67 136,295 45
0.03%
BANKNIFTY 30-Nov-23 CE 45,500.00 1,280.85 148.85
13.15%		 1,280.90
1,230.00		 135 9 1.71 900 30
3.45%
BAJFINANCE 26-Oct-23 CE 8,000.00 75.00 4.50
6.38%		 75.00
75.00		 125 1 0.09 3,500 0
0.00%
BAJFINANCE 28-Sep-23 CE 8,450.00 13.95 10.70
329.23%		 13.95
13.95		 125 1 0.02 1,500 0
0.00%
BAJFINANCE 28-Sep-23 CE 8,550.00 10.40 0.45
4.52%		 10.40
10.40		 125 1 0.01 375 0
0.00%
BAJFINANCE 28-Sep-23 CE 8,800.00 4.00 0.15
3.90%		 4.00
4.00		 125 1 0.01 1,250 0
0.00%
FINNIFTY 12-Sep-23 CE 19,600.00 616.40 69.00
12.61%		 624.35
616.40		 120 0 0.75 31,360 0
0.00%
FINNIFTY 26-Sep-23 CE 21,800.00 15.00 -269.55
-94.73%		 15.00
14.45		 120 0 0.02 80 80
0.00%
BANKNIFTY 28-Sep-23 CE 52,500.00 7.60 -0.75
-8.98%		 8.90
7.60		 105 7 0.01 24,750 30
0.12%
PAGEIND 28-Sep-23 CE 47,000.00 72.00 5.95
9.01%		 79.85
72.00		 105 7 0.08 6,255 30
0.48%
MARUTI 26-Oct-23 CE 9,500.00 990.00 238.90
31.81%		 990.00
990.00		 100 1 0.99 - 0
0.00%
MARUTI 26-Oct-23 CE 10,000.00 570.00 25.00
4.59%		 570.00
570.00		 100 1 0.57 19,900 0
0.00%
MARUTI 26-Oct-23 CE 10,300.00 455.55 137.55
43.25%		 455.55
455.55		 100 1 0.46 200 0
0.00%
MARUTI 28-Sep-23 CE 9,500.00 945.00 45.00
5.00%		 945.00
945.00		 100 1 0.95 53,500 0
0.00%
NIFTY 05-Oct-23 CE 19,400.00 622.15 47.15
8.20%		 622.15
622.15		 100 2 0.62 7,450 0
0.00%
NIFTY 05-Oct-23 CE 19,850.00 278.70 42.00
17.74%		 278.70
278.70		 100 2 0.28 550 0
0.00%
NIFTY 05-Oct-23 CE 21,000.00 45.00 -1.15
-2.49%		 45.00
45.00		 100 2 0.05 - 0
0.00%
NIFTY 12-Oct-23 CE 19,900.00 292.65 -69.05
-19.09%		 292.65
292.65		 100 2 0.29 - 0
0.00%
NIFTY 21-Sep-23 CE 19,350.00 575.00 56.85
10.97%		 575.00
575.00		 100 2 0.57 2,300 0
0.00%
NIFTY 21-Sep-23 CE 20,950.00 2.45 0.25
11.36%		 2.80
2.45		 100 2 0.00 5,750 0
0.00%
NIFTY 26-Dec-24 CE 16,000.00 5,000.05 300.05
6.38%		 5,000.05
5,000.00		 100 2 5.00 20,250 0
0.00%
NIFTY 28-Mar-24 CE 19,000.00 1,705.60 52.90
3.20%		 1,705.60
1,705.60		 100 2 1.71 48,250 0
0.00%
NIFTY 28-Sep-23 CE 17,500.00 2,440.00 74.40
3.15%		 2,440.00
2,438.00		 100 2 2.44 180,750 0
0.00%
NIFTY 30-Nov-23 CE 19,700.00 638.25 35.75
5.93%		 638.25
638.25		 100 2 0.64 8,650 0
0.00%
NIFTY 30-Nov-23 CE 19,800.00 569.50 43.10
8.19%		 569.50
569.50		 100 2 0.57 14,600 100
0.69%
ULTRACEMCO 28-Sep-23 CE 9,200.00 9.60 0.20
2.13%		 9.60
9.60		 100 1 0.01 18,600 100
0.54%
ULTRACEMCO 28-Sep-23 CE 9,450.00 5.10 0.00
0.00%		 5.10
5.10		 100 1 0.01 5,300 0
0.00%
BANKNIFTY 13-Sep-23 CE 42,000.00 3,343.35 155.35
4.87%		 3,346.65
3,343.35		 90 6 3.01 3,840 0
0.00%
BANKNIFTY 14-Sep-23 CE 42,600.00 1,630.70 -944.80
-36.68%		 1,630.70
1,579.65		 90 6 1.44 45 0
0.00%
BANKNIFTY 26-Oct-23 CE 43,000.00 2,800.00 125.30
4.68%		 2,800.05
2,799.90		 90 6 2.52 7,500 0
0.00%
BANKNIFTY 26-Oct-23 CE 45,400.00 915.00 92.70
11.27%		 942.80
886.25		 90 6 0.83 735 30
4.26%
BANKNIFTY 28-Dec-23 CE 46,500.00 1,061.75 92.40
9.53%		 1,074.95
1,033.70		 90 6 0.94 19,820 15
0.08%
PAGEIND 28-Sep-23 CE 46,000.00 109.50 13.55
14.12%		 110.45
100.85		 90 6 0.10 3,660 15
0.41%
FINNIFTY 18-Sep-23 CE 20,350.00 62.80 0.00
0.00%		 62.80
62.80		 80 0 0.05 800 0
0.00%
FINNIFTY 18-Sep-23 CE 21,700.00 2.00 0.20
11.11%		 2.00
2.00		 80 0 0.00 2,520 0
0.00%
FINNIFTY 18-Sep-23 CE 21,900.00 2.20 0.45
25.71%		 2.20
2.20		 80 5 0.00 200 0
0.00%
ABBOTINDIA 28-Sep-23 CE 24,000.00 150.00 3.55
2.42%		 150.00
146.45		 80 2 0.12 4,800 0
0.00%
ATUL 28-Sep-23 CE 8,400.00 18.30 -53.15
-74.39%		 18.30
18.30		 75 1 0.01 - 0
0.00%
MIDCPNIFTY 09-Oct-23 CE 9,050.00 261.10 51.50
24.57%		 261.10
261.10		 75 5 0.20 75 0
0.00%
MIDCPNIFTY 11-Sep-23 CE 8,800.00 382.00 33.65
9.66%		 382.00
382.00		 75 0 0.29 7,350 0
0.00%
MIDCPNIFTY 18-Sep-23 CE 8,775.00 299.60 46.60
18.42%		 299.60
299.60		 75 0 0.22 - 0
0.00%
MIDCPNIFTY 18-Sep-23 CE 9,450.00 3.45 0.50
16.95%		 3.45
3.45		 75 0 0.00 5,925 0
0.00%
MIDCPNIFTY 18-Sep-23 CE 9,900.00 3.10 -0.65
-17.33%		 3.10
3.10		 75 0 0.00 150 0
0.00%
MIDCPNIFTY 25-Sep-23 CE 9,000.00 150.00 10.30
7.37%		 150.00
150.00		 75 0 0.11 750 0
0.00%
MIDCPNIFTY 25-Sep-23 CE 9,050.00 218.70 -11.25
-4.89%		 218.70
218.70		 75 0 0.16 450 0
0.00%
MIDCPNIFTY 25-Sep-23 CE 9,150.00 195.40 107.20
121.54%		 195.40
195.40		 75 0 0.15 - 0
0.00%
MIDCPNIFTY 25-Sep-23 CE 9,250.00 115.95 42.30
57.43%		 115.95
115.95		 75 0 0.09 - 0
0.00%
MIDCPNIFTY 27-Sep-23 CE 9,000.00 124.25 9.70
8.47%		 124.25
124.25		 75 0 0.09 75 0
0.00%
MIDCPNIFTY 29-Sep-23 CE 9,300.00 80.95 29.85
58.41%		 80.95
80.95		 75 0 0.06 75 0
0.00%
MIDCPNIFTY 30-Oct-23 CE 9,200.00 274.25 124.40
83.02%		 274.25
274.25		 75 5 0.21 75 0
0.00%
PAGEIND 28-Sep-23 CE 44,500.00 239.35 0.00
0.00%		 239.35
239.35		 75 5 0.18 1,170 0
0.00%
SHREECEM 28-Sep-23 CE 28,000.00 79.00 -4.85
-5.78%		 79.90
79.00		 75 3 0.06 5,350 50
0.94%
SHREECEM 28-Sep-23 CE 28,500.00 49.15 0.90
1.87%		 57.95
49.15		 75 3 0.04 7,625 25
0.33%
MRF 28-Sep-23 CE 109,000.00 1,892.80 20.55
1.10%		 2,103.15
1,892.80		 70 7 1.40 1,170 -10
-0.85%
BANKNIFTY 04-Oct-23 CE 44,500.00 1,239.10 144.15
13.16%		 1,239.10
1,194.95		 60 4 0.72 6,540 15
0.23%
BANKNIFTY 04-Oct-23 CE 45,400.00 602.05 105.10
21.15%		 603.60
556.85		 60 4 0.35 705 0
0.00%
BANKNIFTY 13-Sep-23 CE 43,700.00 1,646.55 196.55
13.56%		 1,655.95
1,610.05		 60 4 0.98 8,670 0
0.00%
BANKNIFTY 30-Nov-23 CE 44,500.00 1,902.85 76.10
4.17%		 1,974.20
1,902.85		 60 4 1.15 1,965 0
0.00%
PAGEIND 28-Sep-23 CE 45,500.00 161.00 31.55
24.37%		 161.00
161.00		 60 4 0.10 390 0
0.00%
PAGEIND 28-Sep-23 CE 46,500.00 90.60 6.45
7.66%		 90.60
86.25		 60 4 0.05 210 0
0.00%
BOSCHLTD 28-Sep-23 CE 19,400.00 526.40 74.45
16.47%		 526.40
526.40		 50 1 0.26 50 0
0.00%
BOSCHLTD 28-Sep-23 CE 19,500.00 384.35 35.35
10.13%		 384.35
384.35		 50 1 0.19 3,750 0
0.00%
NIFTY 05-Oct-23 CE 20,100.00 140.00 33.35
31.27%		 140.00
140.00		 50 1 0.07 1,250 -50
-3.85%
NIFTY 14-Sep-23 CE 18,900.00 1,002.00 56.30
5.95%		 1,002.00
1,002.00		 50 1 0.50 32,650 50
0.15%
NIFTY 26-Dec-24 CE 19,000.00 2,625.00 68.15
2.67%		 2,625.00
2,625.00		 50 1 1.31 32,650 0
0.00%
NIFTY 26-Dec-24 CE 20,000.00 1,899.00 16.35
0.87%		 1,899.00
1,899.00		 50 1 0.95 35,300 0
0.00%
NIFTY 26-Dec-24 CE 22,000.00 760.00 3.25
0.43%		 760.00
760.00		 50 1 0.38 15,300 0
0.00%
NIFTY 28-Dec-23 CE 16,000.00 4,180.60 100.95
2.47%		 4,180.60
4,180.60		 50 1 2.09 96,550 0
0.00%
NIFTY 28-Dec-23 CE 25,000.00 12.65 0.00
0.00%		 12.65
12.65		 50 1 0.01 59,850 0
0.00%
NIFTY 28-Sep-23 CE 18,700.00 1,250.00 67.30
5.69%		 1,250.00
1,250.00		 50 1 0.63 32,150 0
0.00%
NIFTY 28-Sep-23 CE 19,150.00 815.80 60.75
8.05%		 815.80
815.80		 50 1 0.41 23,050 0
0.00%
NIFTY 30-Nov-23 CE 19,200.00 1,125.00 128.00
12.84%		 1,125.00
1,125.00		 50 1 0.56 1,750 0
0.00%
BANKNIFTY 04-Oct-23 CE 45,300.00 638.45 90.00
16.41%		 638.45
638.45		 45 3 0.29 1,095 0
0.00%
BANKNIFTY 20-Sep-23 CE 43,900.00 1,562.05 140.35
9.87%		 1,562.05
1,500.00		 45 3 0.69 1,095 -15
-1.35%
BANKNIFTY 20-Sep-23 CE 44,100.00 1,314.85 88.10
7.18%		 1,375.40
1,314.85		 45 3 0.61 2,790 0
0.00%
BANKNIFTY 28-Sep-23 CE 40,000.00 5,434.35 133.20
2.51%		 5,434.35
5,356.80		 45 3 2.42 50,790 0
0.00%
BANKNIFTY 28-Sep-23 CE 43,500.00 2,011.85 132.50
7.05%		 2,050.00
2,011.85		 45 3 0.92 55,470 0
0.00%
FINNIFTY 12-Sep-23 CE 18,000.00 2,200.00 -24.90
-1.12%		 2,200.00
2,200.00		 40 0 0.88 - 0
0.00%
FINNIFTY 26-Sep-23 CE 19,600.00 657.00 170.75
35.12%		 657.00
657.00		 40 0 0.26 7,600 0
0.00%
FINNIFTY 26-Sep-23 CE 19,650.00 566.00 286.00
102.14%		 566.00
566.00		 40 0 0.23 200 0
0.00%
FINNIFTY 26-Sep-23 CE 19,800.00 471.75 11.70
2.54%		 471.75
471.75		 40 0 0.19 18,440 0
0.00%
FINNIFTY 26-Sep-23 CE 22,600.00 4.00 -18.10
-81.90%		 4.00
4.00		 40 0 0.00 40 0
0.00%
ABBOTINDIA 28-Sep-23 CE 23,750.00 260.00 -902.50
-77.63%		 260.00
260.00		 40 1 0.10 - 0
0.00%
NESTLEIND 28-Sep-23 CE 22,500.00 167.00 19.65
13.34%		 167.00
167.00		 40 1 0.07 13,320 0
0.00%
NESTLEIND 28-Sep-23 CE 23,500.00 43.95 13.95
46.50%		 43.95
43.95		 40 1 0.02 1,160 0
0.00%
BANKNIFTY 04-Oct-23 CE 45,100.00 771.35 103.65
15.52%		 771.35
723.75		 30 2 0.22 285 0
0.00%
BANKNIFTY 05-Oct-23 CE 46,200.00 205.80 -498.85
-70.79%		 343.00
205.80		 30 2 0.08 15 0
0.00%
BANKNIFTY 11-Oct-23 CE 50,500.00 46.75 28.70
159.00%		 46.75
46.75		 30 2 0.01 1,035 0
0.00%
BANKNIFTY 13-Sep-23 CE 43,400.00 1,914.85 138.00
7.77%		 1,914.85
1,905.70		 30 2 0.57 4,440 0
0.00%
BANKNIFTY 20-Sep-23 CE 43,500.00 1,903.00 112.85
6.30%		 1,903.00
1,903.00		 30 2 0.57 1,770 0
0.00%
BANKNIFTY 20-Sep-23 CE 43,800.00 1,595.90 78.40
5.17%		 1,640.00
1,595.90		 30 2 0.49 765 0
0.00%
BANKNIFTY 21-Sep-23 CE 43,500.00 1,190.55 -350.35
-22.74%		 1,190.55
949.15		 30 2 0.32 195 0
0.00%
BANKNIFTY 28-Sep-23 CE 47,700.00 23.60 1.15
5.12%		 23.60
23.60		 30 2 0.01 3,135 30
0.97%
BANKNIFTY 28-Sep-23 CE 48,700.00 9.70 -1.80
-15.65%		 11.10
9.70		 30 2 0.00 3,825 0
0.00%
PAGEIND 28-Sep-23 CE 43,500.00 420.00 2.90
0.70%		 420.05
420.00		 30 2 0.13 810 0
0.00%
SHREECEM 28-Sep-23 CE 26,500.00 360.00 -16.50
-4.38%		 360.00
360.00		 25 1 0.09 2,650 0
0.00%
SHREECEM 28-Sep-23 CE 27,500.00 144.95 0.00
0.00%		 144.95
144.95		 25 1 0.04 2,650 0
0.00%
SHREECEM 28-Sep-23 CE 28,750.00 38.35 0.95
2.54%		 38.35
38.35		 25 1 0.01 1,000 0
0.00%
MRF 28-Sep-23 CE 110,000.00 1,500.25 71.50
5.00%		 1,500.25
1,428.75		 20 2 0.29 2,640 10
0.38%
MRF 28-Sep-23 CE 115,000.00 301.00 10.50
3.61%		 301.05
301.00		 20 2 0.06 3,270 -10
-0.30%
BANKNIFTY 04-Oct-23 CE 46,000.00 265.45 3.80
1.45%		 265.45
265.45		 15 1 0.04 1,440 0
0.00%
BANKNIFTY 05-Oct-23 CE 44,400.00 613.20 -864.15
-58.49%		 613.20
613.20		 15 1 0.09 15 0
0.00%
BANKNIFTY 05-Oct-23 CE 46,900.00 171.75 -335.45
-66.14%		 171.75
171.75		 15 1 0.03 15 0
0.00%
BANKNIFTY 11-Oct-23 CE 44,400.00 1,203.85 -64.10
-5.06%		 1,203.85
1,203.85		 15 1 0.18 15 0
0.00%
BANKNIFTY 13-Sep-23 CE 42,800.00 2,486.45 79.10
3.29%		 2,486.45
2,486.45		 15 1 0.37 675 0
0.00%
BANKNIFTY 13-Sep-23 CE 43,100.00 2,231.60 106.30
5.00%		 2,231.60
2,231.60		 15 1 0.33 1,830 0
0.00%
BANKNIFTY 13-Sep-23 CE 43,300.00 1,926.75 74.90
4.04%		 1,926.75
1,926.75		 15 1 0.29 3,255 0
0.00%
BANKNIFTY 14-Sep-23 CE 41,000.00 3,122.30 -87.65
-2.73%		 3,122.30
3,122.30		 15 1 0.47 90 0
0.00%
BANKNIFTY 14-Sep-23 CE 42,300.00 2,125.00 -686.65
-24.42%		 2,125.00
2,125.00		 15 1 0.32 15 0
0.00%
BANKNIFTY 20-Sep-23 CE 49,500.00 5.40 -0.05
-0.92%		 5.40
5.40		 15 1 0.00 6,600 0
0.00%
BANKNIFTY 28-Sep-23 CE 43,400.00 2,084.90 103.40
5.22%		 2,084.90
2,084.90		 15 1 0.31 3,780 0
0.00%
BANKNIFTY 28-Sep-23 CE 52,000.00 8.15 -0.45
-5.23%		 8.15
8.15		 15 1 0.00 17,355 0
0.00%
PAGEIND 26-Oct-23 CE 47,500.00 368.00 -117.05
-24.13%		 368.00
368.00		 15 1 0.06 15 0
0.00%
PAGEIND 28-Sep-23 CE 41,500.00 1,253.30 59.70
5.00%		 1,253.30
1,253.30		 15 1 0.19 705 0
0.00%
MRF 28-Sep-23 CE 108,500.00 2,460.10 287.20
13.22%		 2,460.10
2,460.10		 10 1 0.25 160 0
0.00%
MRF 28-Sep-23 CE 113,000.00 595.35 28.40
5.01%		 595.35
595.35		 10 1 0.06 540 0
0.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.