English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Sep 08, 15:30
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
CHAMBLFERT 30-Nov-23 286.80 -7.75 -2.63% 293.35
286.75		 288.95 95,000
50		 274.50 85,500 66,500
350.00%
ZEEL 28-Sep-23 278.30 -6.60 -2.32% 286.90
276.45		 282.00 17,154,000
5,718		 48,374.28 92,997,000 156,000
0.17%
CHAMBLFERT 26-Oct-23 285.00 -6.70 -2.30% 293.60
284.80		 287.13 1,210,300
637		 3,475.13 1,121,000 672,600
150.00%
CHAMBLFERT 28-Sep-23 283.00 -6.45 -2.23% 291.70
282.80		 285.56 7,066,100
3,719		 20,177.96 15,551,500 503,500
3.35%
ZEEL 26-Oct-23 279.80 -6.30 -2.20% 288.10
278.55		 283.63 903,000
301		 2,561.18 1,869,000 3,000
0.16%
GLENMARK 28-Sep-23 778.85 -16.85 -2.12% 798.55
772.25		 781.25 3,232,050
2,229		 25,250.39 7,996,750 276,950
3.59%
GLENMARK 26-Oct-23 783.50 -16.55 -2.07% 801.30
777.60		 783.81 175,450
121		 1,375.19 205,900 14,500
7.58%
ZEEL 30-Nov-23 281.40 -5.75 -2.00% 287.35
281.00		 283.92 33,000
11		 93.69 93,000 21,000
29.17%
IBULHSGFIN 26-Oct-23 188.80 -3.45 -1.79% 189.00
188.80		 188.86 15,300
3		 28.90 5,151,000 -15,300
-0.30%
LALPATHLAB 28-Sep-23 2,212.40 -39.35 -1.75% 2,278.50
2,211.05		 2,242.86 412,800
1,376		 9,258.53 661,500 41,100
6.62%
BALRAMCHIN 28-Sep-23 407.95 -7.25 -1.75% 414.95
404.85		 409.43 1,123,200
702		 4,598.72 11,740,800 -1,123,200
-8.73%
LALPATHLAB 26-Oct-23 2,221.00 -38.80 -1.72% 2,283.55
2,220.60		 2,237.36 34,500
115		 771.89 46,500 13,800
42.20%
RBLBANK 28-Sep-23 233.35 -3.65 -1.54% 238.60
229.55		 233.76 18,120,000
3,624		 42,357.31 44,775,000 1,225,000
2.81%
COROMANDEL 28-Sep-23 1,131.00 -17.45 -1.52% 1,156.00
1,127.60		 1,138.23 480,200
686		 5,465.78 1,614,200 12,600
0.79%
COROMANDEL 26-Oct-23 1,138.80 -17.05 -1.48% 1,149.35
1,135.00		 1,142.00 7,000
10		 79.94 37,800 2,800
8.00%
PAGEIND 30-Nov-23 42,564.15 -635.85 -1.47% 43,340.00
42,500.00		 43,036.47 210
14		 90.38 225 -105
-31.82%
RBLBANK 26-Oct-23 234.85 -3.50 -1.47% 239.20
231.20		 234.58 1,060,000
212		 2,486.55 1,220,000 205,000
20.20%
COFORGE 30-Nov-23 5,520.00 -80.00 -1.43% 5,525.00
5,520.00		 5,522.50 300
2		 16.57 3,450 0
0.00%
LUPIN 30-Nov-23 1,147.45 -16.55 -1.42% 1,147.45
1,147.45		 1,147.45 850
1		 9.75 9,350 850
10.00%
BALRAMCHIN 26-Oct-23 411.45 -5.90 -1.41% 412.35
408.60		 410.25 8,000
5		 32.82 923,200 -8,000
-0.86%
JINDALSTEL 30-Nov-23 708.05 -9.80 -1.37% 712.95
708.00		 710.48 5,000
4		 35.52 10,000 1,250
14.29%
RBLBANK 30-Nov-23 236.00 -3.20 -1.34% 240.00
234.80		 236.85 30,000
6		 71.06 60,000 15,000
33.33%
MANAPPURAM 30-Nov-23 147.90 -2.00 -1.33% 147.90
147.90		 147.90 6,000
1		 8.87 204,000 -6,000
-2.86%
METROPOLIS 30-Nov-23 1,445.50 -18.50 -1.26% 1,467.95
1,438.05		 1,457.61 3,200
8		 46.64 6,800 2,400
54.55%
TECHM 30-Nov-23 1,265.10 -15.80 -1.23% 1,280.90
1,265.10		 1,275.82 14,400
24		 183.72 58,800 9,600
19.51%
GRANULES 26-Oct-23 315.75 -3.90 -1.22% 322.05
315.75		 318.56 194,000
97		 618.01 304,000 54,000
21.60%
PAGEIND 28-Sep-23 42,076.10 -512.95 -1.20% 43,052.80
41,919.60		 42,373.37 36,030
2,402		 15,267.13 159,105 -2,295
-1.42%
GRANULES 28-Sep-23 313.50 -3.75 -1.18% 319.75
313.10		 316.50 2,580,000
1,290		 8,165.70 8,796,000 68,000
0.78%
JKCEMENT 28-Sep-23 3,311.05 -39.05 -1.17% 3,357.85
3,306.10		 3,326.22 165,750
663		 5,513.21 727,500 -250
-0.03%
GRANULES 30-Nov-23 318.20 -3.75 -1.16% 321.45
318.20		 319.90 8,000
4		 25.59 36,000 8,000
28.57%
PAGEIND 26-Oct-23 42,350.00 -490.70 -1.15% 43,292.75
42,225.00		 42,636.65 1,500
100		 639.55 2,235 510
29.57%
LALPATHLAB 30-Nov-23 2,235.00 -25.00 -1.11% 2,270.00
2,235.00		 2,246.68 900
3		 20.22 1,800 900
100.00%
DEEPAKNTR 30-Nov-23 2,335.00 -25.85 -1.09% 2,378.85
2,335.00		 2,369.60 2,400
8		 56.87 5,400 1,500
38.46%
COROMANDEL 30-Nov-23 1,144.95 -12.60 -1.09% 1,144.95
1,144.95		 1,144.95 700
1		 8.01 7,000 700
11.11%
ACC 28-Sep-23 2,031.10 -22.30 -1.09% 2,067.75
2,026.35		 2,040.32 1,108,200
3,694		 22,610.83 6,138,900 -58,800
-0.95%
ACC 26-Oct-23 2,045.10 -22.15 -1.07% 2,080.15
2,038.00		 2,050.16 60,000
200		 1,230.10 71,400 11,700
19.60%
ALKEM 26-Oct-23 3,672.60 -39.40 -1.06% 3,678.80
3,663.15		 3,672.89 1,000
5		 36.73 13,800 600
4.55%
COFORGE 28-Sep-23 5,552.00 -58.35 -1.04% 5,620.20
5,530.75		 5,564.47 289,500
1,930		 16,109.14 1,569,000 -13,050
-0.82%
UPL 26-Oct-23 613.50 -6.40 -1.03% 621.50
613.25		 617.68 451,100
347		 2,786.35 1,519,700 45,500
3.09%
INDIACEM 26-Oct-23 250.90 -2.60 -1.03% 256.05
249.50		 252.32 29,000
10		 73.17 1,789,300 -29,000
-1.59%
HDFC 28-Sep-23 2,722.55 -27.75 -1.01% 2,785.45
2,722.55		 2,753.88 8,400
0		 231.33 2,700 0
0.00%
SIEMENS 30-Nov-23 3,999.90 -40.10 -0.99% 4,035.40
3,999.90		 4,026.11 1,650
6		 66.43 4,400 1,375
45.45%
UPL 28-Sep-23 609.70 -6.05 -0.98% 618.35
609.05		 613.49 4,737,200
3,644		 29,062.25 37,381,500 387,400
1.05%
SRF 28-Sep-23 2,444.70 -24.25 -0.98% 2,484.70
2,441.10		 2,461.39 709,125
1,891		 17,454.33 2,974,500 -158,625
-5.06%
BATAINDIA 26-Oct-23 1,730.70 -17.15 -0.98% 1,755.75
1,730.70		 1,742.85 19,875
53		 346.39 57,000 2,625
4.83%
EICHERMOT 28-Sep-23 3,384.90 -33.50 -0.98% 3,428.95
3,382.60		 3,395.60 514,675
2,941		 17,476.30 3,721,550 97,125
2.68%
TORNTPHARM 28-Sep-23 1,882.45 -18.60 -0.98% 1,916.90
1,872.00		 1,883.01 485,500
971		 9,142.01 1,933,000 -8,000
-0.41%
DEEPAKNTR 28-Sep-23 2,323.00 -22.90 -0.98% 2,379.75
2,321.65		 2,350.47 764,100
2,547		 17,959.94 2,445,300 -78,900
-3.13%
COFORGE 26-Oct-23 5,540.00 -54.60 -0.98% 5,599.35
5,514.50		 5,543.50 15,150
101		 839.84 37,650 3,900
11.56%
SYNGENE 26-Oct-23 844.05 -8.15 -0.96% 856.70
844.05		 850.14 37,000
37		 314.55 68,000 0
0.00%
UPL 30-Nov-23 618.30 -5.90 -0.95% 625.40
618.00		 621.29 72,800
56		 452.30 161,200 50,700
45.88%
ABFRL 26-Oct-23 231.10 -2.20 -0.94% 234.60
231.05		 232.83 408,200
157		 950.41 1,190,800 153,400
14.79%
EICHERMOT 26-Oct-23 3,406.00 -31.65 -0.92% 3,439.95
3,403.20		 3,414.99 32,375
185		 1,105.60 116,550 15,925
15.83%
ABFRL 30-Nov-23 232.95 -2.15 -0.91% 235.70
232.95		 234.14 65,000
25		 152.19 195,000 41,600
27.12%
SRF 26-Oct-23 2,460.15 -22.65 -0.91% 2,499.00
2,458.00		 2,472.79 42,750
114		 1,057.12 61,500 -3,375
-5.20%
ABFRL 28-Sep-23 229.90 -2.00 -0.86% 232.95
229.50		 231.33 5,171,400
1,989		 11,963.00 28,769,000 -481,000
-1.64%
METROPOLIS 28-Sep-23 1,424.50 -12.35 -0.86% 1,449.00
1,418.75		 1,430.19 481,600
1,204		 6,887.80 1,791,600 -38,400
-2.10%
DEEPAKNTR 26-Oct-23 2,330.30 -20.15 -0.86% 2,384.00
2,326.50		 2,359.23 48,900
163		 1,153.66 57,600 6,600
12.94%
METROPOLIS 26-Oct-23 1,433.95 -11.80 -0.82% 1,457.45
1,431.10		 1,440.53 29,600
74		 426.40 50,000 -2,800
-5.30%
SAIL 26-Oct-23 99.30 -0.80 -0.80% 100.35
98.20		 99.14 312,000
39		 309.32 10,592,000 -312,000
-2.86%
ULTRACEMCO 28-Sep-23 8,450.00 -68.05 -0.80% 8,565.00
8,440.00		 8,491.76 237,800
2,378		 20,193.41 1,312,000 21,200
1.64%
AUROPHARMA 30-Nov-23 870.00 -7.00 -0.80% 872.00
863.20		 868.61 15,400
14		 133.77 38,500 1,100
2.94%
ULTRACEMCO 26-Oct-23 8,500.00 -68.05 -0.79% 8,615.00
8,500.00		 8,556.33 5,500
55		 470.60 116,800 900
0.78%
IBULHSGFIN 28-Sep-23 187.50 -1.50 -0.79% 190.40
185.55		 187.75 724,200
142		 1,359.69 60,491,100 -724,200
-1.18%
TORNTPHARM 26-Oct-23 1,895.10 -15.15 -0.79% 1,917.25
1,885.00		 1,894.25 15,000
30		 284.14 24,500 3,000
13.95%
TECHM 28-Sep-23 1,264.50 -10.10 -0.79% 1,282.20
1,262.00		 1,269.19 2,952,000
4,920		 37,466.49 12,305,400 186,600
1.54%
BATAINDIA 28-Sep-23 1,727.35 -13.50 -0.78% 1,750.00
1,724.35		 1,737.54 454,875
1,213		 7,903.64 1,332,375 -30,375
-2.23%
EICHERMOT 30-Nov-23 3,431.80 -26.80 -0.77% 3,456.30
3,429.00		 3,445.97 6,300
36		 217.10 10,325 5,600
118.52%
JINDALSTEL 26-Oct-23 704.25 -5.35 -0.75% 709.25
702.90		 705.86 88,750
71		 626.45 173,750 12,500
7.75%
APOLLOTYRE 28-Sep-23 383.30 -2.80 -0.73% 387.15
382.50		 384.29 1,662,600
978		 6,389.21 9,863,400 192,100
1.99%
MANAPPURAM 28-Sep-23 144.50 -1.05 -0.72% 147.55
144.45		 145.81 1,662,000
277		 2,423.36 75,786,000 -1,662,000
-2.15%
LUPIN 26-Oct-23 1,141.70 -8.05 -0.70% 1,153.65
1,132.00		 1,139.36 58,650
69		 668.23 211,650 -850
-0.40%
AUROPHARMA 26-Oct-23 865.85 -6.10 -0.70% 870.10
859.00		 863.85 115,500
105		 997.75 177,100 29,700
20.15%
LUPIN 28-Sep-23 1,135.05 -7.85 -0.69% 1,148.90
1,124.10		 1,131.89 1,405,900
1,654		 15,913.24 6,545,850 -107,100
-1.61%
TECHM 26-Oct-23 1,273.50 -8.70 -0.68% 1,290.25
1,270.90		 1,276.89 97,800
163		 1,248.80 297,600 18,600
6.67%
DRREDDY 30-Nov-23 5,684.80 -38.40 -0.67% 5,684.80
5,684.80		 5,684.80 500
4		 28.42 5,375 250
4.88%
ZYDUSLIFE 26-Oct-23 634.35 -4.25 -0.67% 636.00
629.80		 633.82 63,000
35		 399.31 93,600 -1,800
-1.89%
NAUKRI 30-Nov-23 4,500.00 -30.00 -0.66% 4,500.00
4,500.00		 4,500.00 150
1		 6.75 1,050 150
16.67%
APOLLOHOSP 30-Nov-23 5,074.10 -33.60 -0.66% 5,107.00
5,074.10		 5,088.42 625
5		 31.80 2,250 250
12.50%
AUROPHARMA 28-Sep-23 860.70 -5.60 -0.65% 871.55
853.00		 859.21 2,366,100
2,151		 20,329.77 13,953,500 25,300
0.18%
JINDALSTEL 28-Sep-23 701.00 -4.50 -0.64% 708.40
697.20		 701.70 3,410,000
2,728		 23,927.97 23,782,500 -312,500
-1.30%
APOLLOHOSP 28-Sep-23 5,010.85 -32.00 -0.63% 5,096.85
5,001.50		 5,021.45 327,750
2,622		 16,457.80 2,155,125 -13,625
-0.63%
WIPRO 28-Sep-23 432.10 -2.75 -0.63% 435.65
431.30		 432.73 5,761,500
3,841		 24,931.74 35,022,000 618,000
1.80%
ABCAPITAL 26-Oct-23 188.80 -1.20 -0.63% 190.20
188.30		 189.47 378,000
70		 716.20 815,400 59,400
7.86%
AARTIIND 28-Sep-23 519.05 -3.25 -0.62% 526.35
517.15		 520.73 2,523,000
2,523		 13,138.02 12,000,000 -230,000
-1.88%
SBILIFE 28-Sep-23 1,342.90 -8.35 -0.62% 1,353.80
1,339.50		 1,346.39 1,576,500
2,102		 21,225.84 9,559,500 -369,000
-3.72%
APOLLOHOSP 26-Oct-23 5,042.80 -31.25 -0.62% 5,085.45
5,036.55		 5,053.70 16,125
129		 814.91 30,750 4,750
18.27%
ACC 30-Nov-23 2,061.50 -12.75 -0.61% 2,079.55
2,061.50		 2,071.03 900
3		 18.64 3,900 900
30.00%
SBILIFE 26-Oct-23 1,351.70 -8.30 -0.61% 1,362.90
1,348.75		 1,356.47 30,000
40		 406.94 93,000 9,000
10.71%
WIPRO 30-Nov-23 437.05 -2.65 -0.60% 439.35
436.15		 437.75 81,000
54		 354.58 318,000 45,000
16.48%
JSWSTEEL 28-Sep-23 816.40 -4.90 -0.60% 825.35
812.20		 817.47 4,706,100
3,486		 38,470.96 17,481,150 -619,650
-3.42%
GNFC 26-Oct-23 649.90 -3.85 -0.59% 657.35
647.00		 650.40 79,300
61		 515.77 130,000 2,600
2.04%
WIPRO 26-Oct-23 434.65 -2.55 -0.58% 437.00
433.80		 435.24 322,500
215		 1,403.65 2,002,500 72,000
3.73%
ABCAPITAL 28-Sep-23 187.80 -1.10 -0.58% 189.95
187.20		 188.33 6,922,800
1,282		 13,037.71 37,540,800 -486,000
-1.28%
JSWSTEEL 26-Oct-23 821.60 -4.80 -0.58% 829.45
817.50		 822.62 102,600
76		 844.01 276,750 10,800
4.06%
GNFC 28-Sep-23 646.20 -3.75 -0.58% 656.75
641.30		 646.54 1,865,500
1,435		 12,061.20 7,777,900 -118,300
-1.50%
ZYDUSLIFE 28-Sep-23 631.00 -3.65 -0.58% 636.75
624.90		 629.34 1,756,800
976		 11,056.25 6,964,200 -36,000
-0.51%
ALKEM 28-Sep-23 3,637.00 -20.90 -0.57% 3,666.00
3,631.10		 3,646.94 98,800
494		 3,603.18 748,800 200
0.03%
TATASTEEL 26-Oct-23 130.65 -0.75 -0.57% 132.55
130.30		 131.43 2,909,500
529		 3,823.96 8,635,000 247,500
2.95%
APOLLOTYRE 26-Oct-23 384.80 -2.15 -0.56% 387.50
383.60		 385.60 88,400
52		 340.87 445,400 28,900
6.94%
BIOCON 26-Oct-23 269.50 -1.50 -0.55% 272.65
269.20		 270.45 345,000
138		 933.05 1,170,000 130,000
12.50%
JKCEMENT 26-Oct-23 3,341.50 -18.55 -0.55% 3,362.00
3,321.00		 3,344.03 4,000
16		 133.76 6,750 500
8.00%
AARTIIND 26-Oct-23 522.65 -2.90 -0.55% 528.95
520.95		 524.00 235,000
235		 1,231.40 606,000 18,000
3.06%
MGL 30-Nov-23 1,067.35 -5.90 -0.55% 1,070.25
1,067.35		 1,068.80 1,600
2		 17.10 2,400 1,600
200.00%
NMDC 30-Nov-23 144.75 -0.80 -0.55% 148.00
144.00		 145.94 175,500
39		 256.12 436,500 18,000
4.30%
ABBOTINDIA 26-Oct-23 23,172.20 -127.80 -0.55% 23,172.20
23,172.20		 23,172.20 40
1		 9.27 1,480 40
2.78%
ITC 28-Sep-23 444.70 -2.45 -0.55% 448.55
443.90		 445.79 10,614,400
6,634		 47,317.93 67,913,600 2,548,800
3.90%
SYNGENE 28-Sep-23 842.30 -4.60 -0.54% 852.15
839.40		 845.63 966,000
966		 8,168.79 4,188,000 -112,000
-2.60%
ITC 30-Nov-23 450.65 -2.45 -0.54% 454.15
450.65		 452.25 44,800
28		 202.61 148,800 25,600
20.78%
TATACONSUM 30-Nov-23 868.25 -4.65 -0.53% 871.15
868.20		 869.49 13,500
15		 117.38 24,300 13,500
125.00%
NMDC 28-Sep-23 142.90 -0.75 -0.52% 146.25
142.05		 143.74 23,031,000
5,118		 33,104.76 108,220,500 -1,966,500
-1.78%
NAVINFLUOR 28-Sep-23 4,671.95 -24.45 -0.52% 4,738.60
4,661.15		 4,684.07 110,850
739		 5,192.29 685,950 -17,100
-2.43%
ITC 26-Oct-23 447.65 -2.30 -0.51% 451.25
447.05		 449.04 608,000
380		 2,730.16 2,100,800 185,600
9.69%
SAIL 28-Sep-23 98.90 -0.50 -0.50% 99.95
97.45		 98.30 5,768,000
721		 5,669.94 140,448,000 -5,744,000
-3.93%
TATACONSUM 26-Oct-23 861.60 -4.35 -0.50% 867.70
861.45		 863.91 177,300
197		 1,531.71 290,700 25,200
9.49%
DRREDDY 28-Sep-23 5,607.00 -28.30 -0.50% 5,642.00
5,581.60		 5,608.60 282,625
2,261		 15,851.31 2,869,750 20,000
0.70%
BIOCON 28-Sep-23 267.75 -1.35 -0.50% 270.65
267.20		 268.60 3,385,000
1,354		 9,092.11 29,780,000 247,500
0.84%
TATASTEEL 28-Sep-23 129.90 -0.65 -0.50% 131.85
129.40		 130.50 48,378,000
8,796		 63,133.29 206,239,000 968,000
0.47%
INDIACEM 28-Sep-23 250.60 -1.25 -0.50% 254.40
245.55		 250.04 440,800
152		 1,102.18 23,208,700 -440,800
-1.86%
APOLLOTYRE 30-Nov-23 386.45 -1.90 -0.49% 387.95
386.00		 386.99 15,300
9		 59.21 39,100 1,700
4.55%
BHARATFORG 30-Nov-23 1,114.65 -5.35 -0.48% 1,125.00
1,114.65		 1,122.41 4,000
4		 44.90 10,000 -2,000
-16.67%
IDEA 30-Nov-23 10.70 -0.05 -0.47% 11.20
10.70		 10.93 9,040,000
113		 988.07 13,760,000 1,200,000
9.55%
NAVINFLUOR 26-Oct-23 4,682.90 -21.70 -0.46% 4,734.55
4,670.00		 4,687.22 2,550
17		 119.52 11,100 450
4.23%
JSWSTEEL 30-Nov-23 829.20 -3.80 -0.46% 832.90
829.20		 831.05 2,700
2		 22.44 16,200 -1,350
-7.69%
TATASTEEL 30-Nov-23 131.50 -0.60 -0.45% 132.80
131.25		 132.28 572,000
104		 756.64 1,177,000 341,000
40.79%
EXIDEIND 26-Oct-23 276.20 -1.25 -0.45% 277.50
274.80		 276.50 97,200
27		 268.76 630,000 18,000
2.94%
NMDC 26-Oct-23 144.00 -0.65 -0.45% 146.95
143.05		 144.60 1,197,000
266		 1,730.86 3,204,000 121,500
3.94%
MRF 30-Nov-23 109,958.00 -492.00 -0.45% 109,958.00
109,958.00		 109,958.00 10
1		 11.00 70 10
16.67%
TATACOMM 30-Nov-23 1,918.60 -8.05 -0.42% 1,920.00
1,909.70		 1,916.88 4,500
9		 86.26 40,000 500
1.27%
EXIDEIND 28-Sep-23 274.35 -1.15 -0.42% 277.65
273.00		 274.72 3,578,400
994		 9,830.58 17,312,400 50,400
0.29%
DRREDDY 26-Oct-23 5,649.80 -22.95 -0.40% 5,678.65
5,625.00		 5,648.87 9,125
73		 515.46 56,375 3,000
5.62%
BIOCON 30-Nov-23 271.90 -1.10 -0.40% 274.25
271.90		 272.74 42,500
17		 115.91 82,500 25,000
43.48%
VEDL 28-Sep-23 238.65 -0.95 -0.40% 240.50
237.30		 238.94 8,460,000
4,230		 20,214.32 53,860,000 498,000
0.93%
ABBOTINDIA 28-Sep-23 23,033.25 -91.35 -0.40% 23,244.90
22,917.40		 23,075.44 12,040
301		 2,778.28 72,600 240
0.33%
MRF 28-Sep-23 109,140.50 -432.20 -0.39% 109,698.95
109,000.15		 109,227.67 5,030
503		 5,494.15 33,810 -350
-1.02%
CIPLA 26-Oct-23 1,254.10 -4.95 -0.39% 1,268.00
1,249.65		 1,258.35 76,700
118		 965.15 129,350 -9,750
-7.01%
TATACONSUM 28-Sep-23 857.45 -3.35 -0.39% 867.85
856.00		 858.43 1,827,900
2,031		 15,691.24 10,139,400 50,400
0.50%
CIPLA 30-Nov-23 1,256.00 -4.90 -0.39% 1,260.00
1,256.00		 1,258.00 1,300
2		 16.35 6,500 0
0.00%
CANFINHOME 28-Sep-23 774.00 -3.00 -0.39% 786.90
774.00		 780.70 1,010,100
1,036		 7,885.85 4,269,525 -105,300
-2.41%
VEDL 30-Nov-23 240.55 -0.90 -0.37% 242.00
239.40		 240.90 174,000
87		 419.17 550,000 40,000
7.84%
TCS 28-Sep-23 3,457.00 -12.25 -0.35% 3,480.80
3,452.80		 3,462.77 1,719,725
9,827		 59,550.12 10,046,400 119,875
1.21%
BATAINDIA 30-Nov-23 1,738.85 -6.15 -0.35% 1,738.85
1,738.85		 1,738.85 375
1		 6.52 1,875 375
25.00%
MRF 26-Oct-23 109,755.65 -385.10 -0.35% 110,000.00
109,600.00		 109,763.31 190
19		 208.55 1,150 30
2.68%
JUBLFOOD 28-Sep-23 530.45 -1.85 -0.35% 536.25
525.60		 530.24 2,452,500
1,962		 13,004.14 15,761,250 188,750
1.21%
IPCALAB 26-Oct-23 894.80 -3.05 -0.34% 902.00
889.95		 897.66 20,800
32		 186.71 83,850 1,950
2.38%
VEDL 26-Oct-23 239.80 -0.80 -0.33% 241.25
238.50		 239.92 826,000
413		 1,981.74 4,822,000 240,000
5.24%
SUNPHARMA 28-Sep-23 1,135.55 -3.75 -0.33% 1,143.40
1,133.65		 1,137.53 1,862,000
2,660		 21,180.81 23,624,300 160,300
0.68%
SUNPHARMA 26-Oct-23 1,143.10 -3.60 -0.31% 1,150.25
1,142.25		 1,145.69 38,500
55		 441.09 179,900 2,800
1.58%
TCS 30-Nov-23 3,494.00 -10.45 -0.30% 3,510.80
3,494.00		 3,502.12 5,250
30		 183.86 19,950 3,500
21.28%
AARTIIND 30-Nov-23 525.00 -1.55 -0.29% 531.60
524.85		 527.67 49,000
49		 258.56 93,000 28,000
43.08%
POLYCAB 30-Nov-23 5,206.20 -14.80 -0.28% 5,230.10
5,206.20		 5,222.37 1,200
4		 62.67 3,300 600
22.22%
CIPLA 28-Sep-23 1,249.25 -3.55 -0.28% 1,261.05
1,242.00		 1,248.68 1,227,200
1,888		 15,323.80 9,894,300 33,800
0.34%
ICICIGI 26-Oct-23 1,361.70 -3.70 -0.27% 1,372.00
1,361.70		 1,366.65 7,000
14		 95.67 24,500 -1,000
-3.92%
BHARATFORG 28-Sep-23 1,108.75 -3.00 -0.27% 1,115.30
1,097.00		 1,107.07 2,277,000
2,277		 25,207.98 8,623,000 -319,000
-3.57%
AMBUJACEM 28-Sep-23 440.20 -1.15 -0.26% 443.30
438.75		 441.43 5,157,000
2,865		 22,764.55 67,104,000 288,000
0.43%
TATACHEM 28-Sep-23 1,089.10 -2.75 -0.25% 1,099.50
1,086.30		 1,091.90 994,950
1,809		 10,863.86 7,872,700 -67,650
-0.85%
BALKRISIND 28-Sep-23 2,407.85 -5.85 -0.24% 2,425.90
2,406.10		 2,415.32 195,000
650		 4,709.87 1,856,400 -900
-0.05%
BHARATFORG 26-Oct-23 1,115.20 -2.45 -0.22% 1,118.90
1,103.90		 1,113.21 69,000
69		 768.11 178,000 8,000
4.71%
GRASIM 28-Sep-23 1,849.50 -3.95 -0.21% 1,866.45
1,848.20		 1,857.51 1,091,075
2,297		 20,266.83 14,565,875 -25,650
-0.18%
TATACOMM 26-Oct-23 1,904.55 -3.95 -0.21% 1,921.40
1,889.45		 1,906.30 58,500
117		 1,115.19 137,500 13,500
10.89%
PERSISTENT 26-Oct-23 5,930.05 -12.05 -0.20% 5,950.00
5,870.55		 5,919.72 19,950
114		 1,180.98 58,800 3,675
6.67%
PIDILITIND 30-Nov-23 2,550.00 -4.80 -0.19% 2,550.00
2,544.60		 2,545.87 5,500
22		 140.02 10,000 4,500
81.82%
AMBUJACEM 26-Oct-23 443.40 -0.80 -0.18% 445.95
442.00		 444.52 297,000
165		 1,320.22 1,098,000 95,400
9.52%
JUBLFOOD 26-Oct-23 529.20 -0.95 -0.18% 531.90
524.50		 527.95 195,000
156		 1,029.50 872,500 30,000
3.56%
LTIM 30-Nov-23 5,545.45 -9.85 -0.18% 5,562.00
5,515.60		 5,546.95 3,750
25		 208.01 6,150 900
17.14%
COLPAL 26-Oct-23 2,023.10 -3.55 -0.18% 2,043.90
2,019.00		 2,029.11 6,650
19		 134.94 15,750 -350
-2.17%
TRENT 28-Sep-23 2,088.60 -3.55 -0.17% 2,134.60
2,074.65		 2,099.33 888,800
2,222		 18,658.85 3,410,000 -72,000
-2.07%
AMBUJACEM 30-Nov-23 446.75 -0.75 -0.17% 448.85
446.75		 447.85 5,400
3		 24.18 43,200 3,600
9.09%
TATACOMM 28-Sep-23 1,892.00 -3.05 -0.16% 1,908.00
1,875.75		 1,893.80 1,429,000
2,858		 27,062.40 6,691,000 30,000
0.45%
ICICIGI 28-Sep-23 1,353.55 -2.15 -0.16% 1,367.00
1,340.30		 1,358.19 375,000
750		 5,093.21 3,146,500 -49,000
-1.53%
HDFCLIFE 30-Nov-23 665.55 -1.00 -0.15% 668.10
665.55		 667.08 8,800
8		 58.70 8,800 2,200
33.33%
MFSL 28-Sep-23 941.15 -1.40 -0.15% 953.00
930.75		 943.66 1,662,400
2,078		 15,687.40 6,563,200 -153,600
-2.29%
EXIDEIND 30-Nov-23 278.60 -0.40 -0.14% 278.75
278.60		 278.65 10,800
3		 30.09 36,000 10,800
42.86%
TCS 26-Oct-23 3,479.00 -4.75 -0.14% 3,495.00
3,470.00		 3,479.39 71,400
408		 2,484.28 260,400 6,125
2.41%
COLPAL 28-Sep-23 2,019.05 -2.65 -0.13% 2,049.90
2,012.90		 2,026.89 322,700
922		 6,540.77 2,615,200 15,400
0.59%
TATACHEM 26-Oct-23 1,096.40 -1.40 -0.13% 1,105.00
1,093.45		 1,097.24 79,750
145		 875.05 511,500 28,600
5.92%
HDFCLIFE 28-Sep-23 657.00 -0.75 -0.11% 661.90
653.75		 658.18 3,347,300
3,043		 22,031.26 16,130,400 220,000
1.38%
BRITANNIA 26-Oct-23 4,582.00 -4.80 -0.10% 4,600.00
4,550.00		 4,585.44 13,200
66		 605.28 68,400 5,400
8.57%
GRASIM 26-Oct-23 1,864.05 -1.95 -0.10% 1,873.15
1,863.00		 1,869.11 15,200
32		 284.10 69,825 950
1.38%
SRF 30-Nov-23 2,491.45 -2.60 -0.10% 2,491.45
2,491.45		 2,491.45 750
2		 18.69 3,000 750
33.33%
JUBLFOOD 30-Nov-23 528.70 -0.55 -0.10% 530.80
523.90		 526.73 63,750
51		 335.79 146,250 33,750
30.00%
ASIANPAINT 26-Oct-23 3,270.50 -2.60 -0.08% 3,294.00
3,270.10		 3,280.77 22,200
111		 728.33 119,600 3,400
2.93%
LTIM 28-Sep-23 5,491.80 -4.00 -0.07% 5,527.40
5,459.00		 5,487.95 298,350
1,989		 16,373.30 1,518,900 -24,450
-1.58%
PEL 30-Nov-23 1,095.00 -0.75 -0.07% 1,095.00
1,095.00		 1,095.00 750
1		 8.21 1,500 750
100.00%
SIEMENS 26-Oct-23 3,984.05 -2.45 -0.06% 3,998.65
3,980.00		 3,989.51 9,350
34		 373.02 30,525 825
2.78%
BALKRISIND 26-Oct-23 2,418.55 -1.45 -0.06% 2,433.95
2,418.25		 2,425.70 13,200
44		 320.19 15,900 5,700
55.88%
ASIANPAINT 28-Sep-23 3,251.00 -1.90 -0.06% 3,273.45
3,247.50		 3,258.37 538,800
2,694		 17,556.10 4,401,400 -29,000
-0.65%
IDFCFIRSTB 30-Nov-23 94.10 -0.05 -0.05% 94.40
93.45		 94.00 1,200,000
80		 1,128.00 4,530,000 600,000
15.27%
IDFCFIRSTB 28-Sep-23 94.95 -0.05 -0.05% 95.65
94.00		 94.71 52,920,000
3,528		 50,120.53 261,450,000 2,940,000
1.14%
INFY 28-Sep-23 1,473.10 -0.75 -0.05% 1,481.00
1,467.00		 1,475.23 3,642,000
9,105		 53,727.88 21,510,400 -223,200
-1.03%
LTTS 28-Sep-23 4,626.15 -2.00 -0.04% 4,665.95
4,610.00		 4,634.00 189,800
949		 8,795.33 694,200 -6,000
-0.86%
IPCALAB 28-Sep-23 898.35 -0.35 -0.04% 905.00
889.90		 897.59 492,700
758		 4,422.43 1,481,350 -55,250
-3.60%
CANFINHOME 26-Oct-23 782.30 -0.20 -0.03% 792.00
782.30		 786.42 49,725
51		 391.05 149,175 -4,875
-3.16%
NESTLEIND 28-Sep-23 21,996.10 -5.25 -0.02% 22,160.90
21,911.05		 21,994.00 27,680
692		 6,087.94 329,360 4,760
1.47%
BRITANNIA 30-Nov-23 4,610.90 -1.10 -0.02% 4,610.90
4,610.85		 4,610.87 400
2		 18.44 2,400 400
20.00%
PERSISTENT 28-Sep-23 5,940.00 -1.00 -0.02% 5,959.00
5,852.20		 5,916.99 486,150
2,778		 28,765.45 1,237,075 19,425
1.60%
BRITANNIA 28-Sep-23 4,554.80 -0.30 -0.01% 4,584.95
4,484.40		 4,551.91 387,800
1,939		 17,652.31 2,136,800 1,400
0.07%
LTTS 26-Oct-23 4,624.55 -0.25 -0.01% 4,665.15
4,618.50		 4,637.70 14,800
74		 686.38 43,800 1,200
2.82%
MFSL 26-Oct-23 947.40 -0.05 -0.01% 956.60
941.80		 950.44 12,800
16		 121.66 49,600 3,200
6.90%
COLPAL 30-Nov-23 2,039.90 -0.10 -0.00% 2,039.90
2,039.90		 2,039.90 700
2		 14.28 3,150 0
0.00%
MCDOWELL-N 30-Nov-23 1,073.00 -0.05 -0.00% 1,077.95
1,072.10		 1,075.79 3,500
5		 37.65 7,700 3,500
83.33%
SBILIFE 30-Nov-23 1,364.95 -0.05 -0.00% 1,364.95
1,360.00		 1,363.56 3,000
4		 40.91 7,500 3,000
66.67%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.