English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
Sep 11, 09:25
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Increase in OI Increase
(%)
BHEL 28-Sep-23 143.40 -2.55
-1.75%		 149.60
142.75		 147.10 25,882,500
2,465		 115.28% 38,073.16 81,438,000 3,297,000 4.22%
IOC 28-Sep-23 94.50 0.05
0.05%		 96.10
94.50		 95.31 9,018,750
925		 -83.16% 8,595.77 106,479,750 2,544,750 2.45%
IDFCFIRSTB 26-Oct-23 95.15 0.70
0.74%		 95.90
95.10		 95.41 3,120,000
208		 -70.16% 2,976.79 32,190,000 1,710,000 5.61%
IEX 28-Sep-23 142.40 -0.30
-0.21%		 144.10
142.05		 142.87 2,887,500
770		 -95.11% 4,125.37 68,332,500 907,500 1.35%
BHEL 26-Oct-23 144.00 -2.65
-1.81%		 151.00
144.00		 148.53 2,310,000
220		 358.33% 3,431.04 9,523,500 840,000 9.67%
IDFCFIRSTB 28-Sep-23 95.45 0.55
0.58%		 96.40
95.40		 95.81 8,760,000
584		 -83.45% 8,392.96 262,215,000 765,000 0.29%
RECLTD 28-Sep-23 271.60 0.20
0.07%		 284.80
270.20		 277.46 25,704,000
3,213		 -84.29% 71,318.32 61,640,000 656,000 1.08%
TATASTEEL 28-Sep-23 129.75 0.00
0.00%		 130.30
128.90		 129.89 3,173,500
577		 -93.44% 4,122.06 206,827,500 588,500 0.29%
IRCTC 28-Sep-23 725.05 -2.40
-0.33%		 733.10
722.50		 727.89 1,863,750
2,130		 -92.54% 13,566.05 15,986,250 486,500 3.14%
COALINDIA 28-Sep-23 281.00 -1.45
-0.51%		 284.40
281.00		 282.93 2,696,400
642		 -96.29% 7,628.92 80,829,000 415,800 0.52%
FEDERALBNK 28-Sep-23 148.20 0.30
0.20%		 149.65
147.95		 148.79 3,590,000
718		 -92.71% 5,341.56 126,550,000 415,000 0.33%
MOTHERSON 28-Sep-23 100.45 0.50
0.50%		 101.90
100.30		 101.34 3,322,800
468		 -44.29% 3,367.33 77,475,200 397,600 0.52%
GAIL 28-Sep-23 128.80 0.30
0.23%		 129.80
128.15		 129.27 4,181,550
457		 -92.65% 5,405.49 130,076,400 384,300 0.30%
GMRINFRA 28-Sep-23 63.75 -0.35
-0.55%		 64.55
63.65		 64.15 2,542,500
113		 -92.41% 1,631.01 121,657,500 337,500 0.28%
BEL 28-Sep-23 146.40 2.65
1.84%		 147.55
144.00		 146.00 7,324,500
1,285		 -76.67% 10,693.77 72,407,100 319,200 0.44%
IOC 26-Oct-23 95.40 0.30
0.32%		 96.95
95.40		 95.97 877,500
90		 -74.29% 842.14 5,343,000 282,750 5.59%
NATIONALUM 28-Sep-23 100.25 0.30
0.30%		 100.95
100.15		 100.56 1,320,000
176		 -93.03% 1,327.39 68,910,000 240,000 0.35%
BANDHANBNK 28-Sep-23 243.80 -0.15
-0.06%		 245.40
243.25		 244.22 1,702,500
681		 -95.18% 4,157.85 78,257,500 220,000 0.28%
RECLTD 26-Oct-23 273.75 1.05
0.39%		 285.95
272.40		 279.95 1,184,000
148		 -85.16% 3,314.61 3,520,000 200,000 6.02%
TATAMOTORS 28-Sep-23 636.00 5.70
0.90%		 637.90
633.65		 636.04 3,327,375
2,335		 -88.73% 21,163.44 64,304,550 196,650 0.31%
NMDC 28-Sep-23 142.30 -0.45
-0.32%		 143.40
142.00		 142.82 1,251,000
278		 -94.57% 1,786.68 108,414,000 193,500 0.18%
GAIL 26-Oct-23 129.65 0.25
0.19%		 131.60
129.65		 130.16 430,050
47		 -85.36% 559.75 4,263,900 192,150 4.72%
ASHOKLEY 28-Sep-23 185.10 0.60
0.33%		 185.50
184.70		 185.22 1,145,000
229		 -94.79% 2,120.77 85,210,000 175,000 0.21%
ICICIBANK 28-Sep-23 975.90 3.45
0.35%		 976.45
973.15		 974.62 963,900
1,377		 -94.87% 9,394.36 88,251,100 167,300 0.19%
IDEA 30-Nov-23 10.80 0.05
0.47%		 10.80
10.80		 10.80 240,000
3		 -97.35% 25.92 13,920,000 160,000 1.16%
WIPRO 28-Sep-23 434.30 2.25
0.52%		 435.00
428.75		 434.21 759,000
506		 -86.83% 3,295.65 35,175,000 153,000 0.44%
BHEL 30-Nov-23 145.50 -2.20
-1.49%		 151.40
145.50		 148.97 210,000
20		 185.71% 312.84 1,522,500 147,000 10.69%
HCLTECH 28-Sep-23 1,276.50 12.90
1.02%		 1,279.50
1,271.70		 1,275.18 491,400
702		 -86.07% 6,266.23 9,600,500 141,400 1.49%
ONGC 28-Sep-23 184.60 0.00
0.00%		 185.50
184.60		 185.05 900,900
234		 -95.43% 1,667.12 48,910,400 111,650 0.23%
PETRONET 28-Sep-23 253.40 2.00
0.80%		 254.90
251.65		 253.44 960,000
320		 -93.07% 2,433.02 21,225,000 111,000 0.53%
INDUSINDBK 28-Sep-23 1,447.85 -4.90
-0.34%		 1,457.40
1,445.35		 1,452.44 333,000
666		 -94.13% 4,836.63 21,477,000 107,000 0.50%
M&MFIN 28-Sep-23 300.85 0.10
0.03%		 302.90
300.15		 301.88 700,000
175		 -96.53% 2,113.16 40,584,000 104,000 0.26%
ADANIPORTS 28-Sep-23 843.05 16.20
1.96%		 848.00
830.60		 842.86 2,189,600
2,737		 -77.30% 18,455.26 43,107,200 100,800 0.23%
TATACOMM 28-Sep-23 1,921.95 29.25
1.55%		 1,939.65
1,914.15		 1,927.75 598,000
1,196		 -58.15% 11,527.95 6,789,500 98,500 1.47%
TATASTEEL 26-Oct-23 130.60 0.00
0.00%		 131.05
130.20		 130.79 291,500
53		 -89.98% 381.25 8,717,500 82,500 0.96%
INDUSTOWER 28-Sep-23 188.45 0.00
0.00%		 189.95
188.40		 189.03 499,800
147		 -98.43% 944.77 84,901,400 81,600 0.10%
LT 28-Sep-23 2,907.65 6.55
0.23%		 2,935.00
2,905.40		 2,912.50 290,400
968		 -95.09% 8,457.90 7,117,500 79,500 1.13%
BEL 26-Oct-23 147.40 2.60
1.80%		 148.70
145.60		 147.12 518,700
91		 -70.36% 763.11 2,810,100 74,100 2.71%
IGL 28-Sep-23 484.20 0.85
0.18%		 487.00
483.10		 485.64 222,750
162		 -96.39% 1,081.76 12,619,750 72,875 0.58%
BIOCON 28-Sep-23 269.00 1.25
0.47%		 270.00
268.40		 269.14 290,000
116		 -91.43% 780.51 29,852,500 72,500 0.24%
AXISBANK 28-Sep-23 988.75 5.00
0.51%		 988.90
983.00		 986.64 483,750
774		 -94.62% 4,772.87 42,100,000 71,250 0.17%
INFY 28-Sep-23 1,478.15 3.95
0.27%		 1,479.90
1,471.20		 1,474.92 354,000
885		 -90.28% 5,221.22 21,581,200 70,800 0.33%
TATAMOTORS 26-Oct-23 640.75 6.10
0.96%		 642.05
638.30		 640.38 223,725
157		 -86.32% 1,432.69 2,126,100 66,975 3.25%
RELIANCE 28-Sep-23 2,472.45 11.05
0.45%		 2,477.70
2,463.00		 2,472.95 1,704,000
6,816		 -87.04% 42,139.07 44,516,750 65,250 0.15%
PFC 26-Oct-23 305.65 -2.55
-0.83%		 316.00
305.50		 312.04 930,000
150		 -89.06% 2,901.97 2,926,400 62,000 2.16%
TATAPOWER 26-Oct-23 273.00 1.00
0.37%		 275.90
273.00		 274.37 259,875
77		 -95.66% 713.02 4,039,875 60,750 1.53%
CANBK 28-Sep-23 344.65 3.85
1.13%		 345.40
341.75		 344.39 3,088,800
1,144		 -85.84% 10,637.52 58,781,700 59,400 0.10%
VEDL 28-Sep-23 238.35 -0.15
-0.06%		 239.20
238.25		 238.66 572,000
286		 -93.24% 1,365.14 53,918,000 58,000 0.11%
JINDALSTEL 28-Sep-23 703.15 2.40
0.34%		 708.90
702.80		 705.86 367,500
294		 -89.22% 2,594.04 23,838,750 56,250 0.24%
HINDPETRO 28-Sep-23 261.80 0.20
0.08%		 263.95
261.80		 262.95 904,500
335		 -93.93% 2,378.38 46,448,100 54,000 0.12%
CONCOR 28-Sep-23 721.60 11.65
1.64%		 723.60
715.15		 721.15 775,000
775		 -87.21% 5,588.91 6,574,000 53,000 0.81%
TATAPOWER 28-Sep-23 270.70 0.65
0.24%		 274.50
270.70		 272.48 3,672,000
1,088		 -95.32% 10,005.47 92,532,375 50,625 0.05%
IOC 30-Nov-23 96.25 0.50
0.52%		 96.85
96.25		 96.63 68,250
7		 -87.04% 65.95 672,750 48,750 7.81%
LICHSGFIN 28-Sep-23 458.30 3.10
0.68%		 460.95
457.15		 459.48 532,000
266		 -90.51% 2,444.43 20,760,000 48,000 0.23%
LAURUSLABS 28-Sep-23 411.50 1.70
0.41%		 414.65
409.90		 412.47 479,400
282		 -87.08% 1,977.38 10,239,100 47,600 0.47%
KOTAKBANK 28-Sep-23 1,802.45 6.10
0.34%		 1,804.05
1,798.35		 1,801.54 359,200
898		 -94.16% 6,471.13 28,667,200 47,200 0.16%
FEDERALBNK 26-Oct-23 149.15 0.15
0.10%		 150.40
149.15		 149.60 215,000
43		 -89.38% 321.64 3,285,000 45,000 1.39%
VOLTAS 28-Sep-23 915.45 7.30
0.80%		 916.90
911.10		 913.86 231,600
386		 -88.96% 2,116.50 6,867,000 42,600 0.62%
BANDHANBNK 26-Oct-23 245.50 -0.05
-0.02%		 246.60
245.10		 246.00 162,500
65		 -87.35% 399.75 1,565,000 40,000 2.62%
IDFC 28-Sep-23 130.00 0.75
0.58%		 130.85
129.60		 130.12 2,000,000
200		 -86.88% 2,602.40 102,340,000 40,000 0.04%
JUBLFOOD 28-Sep-23 536.55 5.65
1.06%		 536.75
532.50		 534.39 303,750
243		 -87.61% 1,623.21 15,801,250 40,000 0.25%
NIFTY 28-Sep-23 19,950.00 77.55
0.39%		 19,963.90
19,892.00		 19,939.96 470,100
9,402		 -90.73% 93,737.75 10,074,300 39,150 0.39%
PVRINOX 28-Sep-23 1,845.65 -10.05
-0.54%		 1,875.05
1,840.70		 1,853.38 202,686
498		 -89.60% 3,756.54 4,689,047 38,258 0.82%
M&M 28-Sep-23 1,581.00 6.10
0.39%		 1,584.05
1,572.00		 1,577.66 197,400
282		 -89.72% 3,114.30 14,748,300 37,100 0.25%
ITC 28-Sep-23 446.30 1.50
0.34%		 447.35
444.80		 445.92 652,800
408		 -93.85% 2,910.97 67,950,400 36,800 0.05%
JSWSTEEL 28-Sep-23 819.35 2.40
0.29%		 821.80
817.00		 819.41 357,750
265		 -92.40% 2,931.44 17,517,600 36,450 0.21%
GLENMARK 28-Sep-23 788.50 10.20
1.31%		 791.55
780.40		 787.24 490,100
338		 -84.84% 3,858.26 8,033,000 36,250 0.45%
SBIN 26-Oct-23 593.00 4.05
0.69%		 594.00
591.05		 592.79 111,000
74		 -94.45% 658.00 3,892,500 34,500 0.89%
MCX 28-Sep-23 1,765.85 -27.65
-1.54%		 1,793.50
1,763.30		 1,773.44 150,000
375		 -74.44% 2,660.16 3,028,000 33,200 1.11%
ZEEL 26-Oct-23 279.65 -0.15
-0.05%		 280.90
278.00		 279.55 105,000
35		 -88.37% 293.53 1,902,000 33,000 1.77%
GUJGASLTD 28-Sep-23 458.80 -0.15
-0.03%		 461.10
457.95		 459.83 228,750
183		 -87.54% 1,051.86 8,528,750 32,500 0.38%
CROMPTON 28-Sep-23 318.70 1.05
0.33%		 319.45
318.05		 318.79 169,200
94		 -97.13% 539.39 12,751,200 32,400 0.25%
AARTIIND 28-Sep-23 521.00 2.30
0.44%		 523.40
519.00		 521.07 279,000
279		 -88.94% 1,453.79 12,032,000 32,000 0.27%
ASHOKLEY 26-Oct-23 186.55 0.70
0.38%		 188.00
186.40		 186.66 85,000
17		 -92.27% 158.66 2,250,000 30,000 1.35%
CHOLAFIN 28-Sep-23 1,174.95 -4.50
-0.38%		 1,194.65
1,174.95		 1,180.72 375,000
300		 -94.61% 4,427.70 13,922,500 28,750 0.21%
OBEROIRLTY 28-Sep-23 1,181.50 -2.20
-0.19%		 1,195.05
1,179.50		 1,186.62 238,700
341		 -85.29% 2,832.46 6,608,700 28,700 0.44%
ABFRL 28-Sep-23 230.45 0.65
0.28%		 231.45
229.70		 230.72 345,800
133		 -93.31% 797.83 28,797,600 28,600 0.10%
HDFCBANK 26-Oct-23 1,645.55 7.70
0.47%		 1,647.60
1,644.00		 1,646.22 107,250
195		 -90.99% 1,765.57 4,621,100 28,050 0.61%
VEDL 30-Nov-23 240.45 -0.15
-0.06%		 241.55
240.45		 240.96 38,000
19		 -78.16% 91.56 578,000 28,000 5.09%
AUROPHARMA 28-Sep-23 868.10 7.45
0.87%		 868.80
860.05		 865.54 198,000
180		 -91.63% 1,713.77 13,978,800 25,300 0.18%
COALINDIA 26-Oct-23 283.00 -1.00
-0.35%		 285.85
279.00		 284.27 260,400
62		 -94.30% 740.24 3,049,200 25,200 0.83%
MARICO 28-Sep-23 592.30 3.35
0.57%		 593.00
589.25		 591.43 116,400
97		 -80.87% 688.42 11,803,200 25,200 0.21%
GODREJPROP 28-Sep-23 1,692.15 -8.85
-0.52%		 1,708.25
1,690.80		 1,699.54 144,875
305		 -90.63% 2,462.21 3,308,850 23,750 0.72%
ABCAPITAL 26-Oct-23 190.10 1.25
0.66%		 190.15
189.10		 189.73 43,200
8		 -88.57% 81.96 837,000 21,600 2.65%
ADANIENT 28-Sep-23 2,563.00 34.10
1.35%		 2,595.75
2,551.75		 2,578.34 327,600
1,092		 -82.54% 8,446.64 9,927,300 21,600 0.22%
JUBLFOOD 26-Oct-23 534.95 5.25
0.99%		 534.95
529.80		 533.00 53,750
43		 -72.44% 286.49 893,750 21,250 2.44%
NTPC 26-Oct-23 243.05 0.25
0.10%		 245.25
243.00		 244.12 156,000
52		 -90.44% 380.83 1,629,000 21,000 1.31%
SBICARD 28-Sep-23 846.10 2.15
0.25%		 849.80
844.40		 846.84 97,600
122		 -93.91% 826.52 7,932,800 20,800 0.26%
TECHM 28-Sep-23 1,270.00 5.05
0.40%		 1,272.65
1,266.60		 1,270.66 127,800
213		 -95.67% 1,623.90 12,325,800 20,400 0.17%
TCS 28-Sep-23 3,482.60 23.85
0.69%		 3,486.00
3,460.55		 3,475.00 276,675
1,581		 -83.91% 9,614.46 10,065,300 18,900 0.19%
IEX 26-Oct-23 143.55 -0.25
-0.17%		 144.75
140.85		 143.49 371,250
99		 -92.97% 532.71 4,841,250 18,750 0.39%
BANKNIFTY 28-Sep-23 45,465.75 146.10
0.32%		 45,494.00
45,400.00		 45,451.61 133,380
8,892		 -94.80% 60,623.36 2,002,515 18,495 0.93%
APOLLOHOSP 28-Sep-23 5,102.00 92.65
1.85%		 5,104.15
5,030.05		 5,073.02 146,125
1,169		 -55.42% 7,412.95 2,173,500 18,375 0.85%
ZYDUSLIFE 28-Sep-23 635.95 4.95
0.78%		 636.60
631.30		 635.09 133,200
74		 -92.42% 845.94 6,982,200 18,000 0.26%
PETRONET 26-Oct-23 254.80 2.05
0.81%		 255.90
252.90		 254.65 60,000
20		 -91.94% 152.79 903,000 18,000 2.03%
IRCTC 26-Oct-23 730.20 -1.70
-0.23%		 736.45
727.75		 732.40 112,000
128		 -89.18% 820.29 677,250 16,625 2.52%
DLF 28-Sep-23 540.65 -0.40
-0.07%		 543.30
540.00		 541.58 717,750
435		 -95.93% 3,887.19 35,945,250 16,500 0.05%
SUNTV 28-Sep-23 623.35 1.45
0.23%		 626.80
613.50		 623.59 93,000
62		 -92.94% 579.94 7,812,000 16,500 0.21%
INDHOTEL 28-Sep-23 431.50 1.15
0.27%		 433.00
429.45		 431.65 288,000
144		 -91.86% 1,243.15 18,300,000 16,000 0.09%
INDIGO 28-Sep-23 2,501.50 17.40
0.70%		 2,505.00
2,490.40		 2,499.06 66,600
222		 -95.15% 1,664.37 6,138,900 15,300 0.25%
CUB 26-Oct-23 135.50 1.30
0.97%		 135.70
134.95		 135.31 110,000
22		 -87.91% 148.84 1,870,000 15,000 0.81%
MCDOWELL-N 28-Sep-23 1,060.40 0.70
0.07%		 1,068.00
1,060.00		 1,064.90 119,700
171		 -91.44% 1,274.69 10,819,900 14,700 0.14%
RELIANCE 26-Oct-23 2,487.60 10.50
0.42%		 2,494.70
2,485.05		 2,489.99 56,500
226		 -92.56% 1,406.84 1,221,000 14,000 1.16%
VEDL 26-Oct-23 239.80 0.10
0.04%		 240.30
239.60		 239.97 66,000
33		 -92.01% 158.38 4,836,000 14,000 0.29%
MARUTI 28-Sep-23 10,441.35 88.60
0.86%		 10,462.00
10,305.10		 10,422.35 109,800
1,098		 -80.29% 11,443.74 2,795,100 13,800 0.50%
RAMCOCEM 28-Sep-23 900.55 2.60
0.29%		 905.65
900.30		 902.72 66,300
78		 -92.58% 598.50 3,452,700 13,600 0.40%
MGL 28-Sep-23 1,060.60 0.55
0.05%		 1,064.10
1,054.80		 1,062.23 43,200
54		 -90.78% 458.88 2,368,000 13,600 0.58%
ICICIPRULI 26-Oct-23 564.55 0.95
0.17%		 566.40
563.90		 564.95 34,500
23		 -79.09% 194.91 139,500 13,500 10.71%
POWERGRID 26-Oct-23 262.35 0.80
0.31%		 264.00
262.25		 262.92 51,300
19		 -94.46% 134.88 874,800 13,500 1.57%
BIOCON 26-Oct-23 270.90 1.20
0.44%		 271.65
270.85		 271.15 27,500
11		 -92.03% 74.57 1,182,500 12,500 1.07%
BAJAJFINSV 28-Sep-23 1,549.00 2.10
0.14%		 1,554.00
1,539.70		 1,550.32 147,500
295		 -96.37% 2,286.72 9,753,500 12,000 0.12%
KOTAKBANK 26-Oct-23 1,812.25 3.25
0.18%		 1,817.00
1,811.00		 1,814.42 27,200
68		 -91.10% 493.52 787,200 12,000 1.55%
OFSS 28-Sep-23 4,399.15 36.50
0.84%		 4,414.95
4,361.45		 4,391.35 30,600
153		 -84.88% 1,343.75 289,400 11,400 4.10%
ITC 26-Oct-23 449.00 1.05
0.23%		 449.50
448.55		 449.11 43,200
27		 -92.89% 194.02 2,112,000 11,200 0.53%
EICHERMOT 28-Sep-23 3,389.55 2.95
0.09%		 3,390.00
3,375.00		 3,382.94 48,300
276		 -90.62% 1,633.96 3,732,400 10,850 0.29%
BPCL 28-Sep-23 362.35 -0.45
-0.12%		 365.80
361.95		 364.35 682,200
379		 -93.97% 2,485.60 26,407,800 10,800 0.04%
HINDUNILVR 28-Sep-23 2,535.90 10.65
0.42%		 2,535.90
2,517.85		 2,528.32 128,700
429		 -89.53% 3,253.95 8,269,200 10,200 0.12%
GRANULES 28-Sep-23 315.60 1.75
0.56%		 315.95
313.45		 314.92 76,000
38		 -97.05% 239.34 8,806,000 10,000 0.11%
IDFC 26-Oct-23 130.80 0.80
0.62%		 131.80
130.80		 131.40 80,000
8		 -92.98% 105.12 3,210,000 10,000 0.31%
ICICIBANK 26-Oct-23 981.80 2.75
0.28%		 982.15
979.50		 981.18 28,700
41		 -93.27% 281.60 1,318,800 9,100 0.69%
INFY 26-Oct-23 1,473.10 4.20
0.29%		 1,474.15
1,466.80		 1,470.72 26,800
67		 -90.54% 394.15 1,522,800 8,800 0.58%
ADANIPORTS 26-Oct-23 848.50 16.10
1.93%		 853.35
843.80		 848.41 70,400
88		 -81.67% 597.28 878,400 8,800 1.01%
COALINDIA 30-Nov-23 285.05 1.35
0.48%		 285.20
284.70		 284.98 12,600
3		 -97.76% 35.91 520,800 8,400 1.64%
HEROMOTOCO 28-Sep-23 3,019.20 9.90
0.33%		 3,028.00
3,009.50		 3,022.20 84,900
283		 -92.62% 2,565.85 3,705,600 7,800 0.21%
LTIM 28-Sep-23 5,512.45 19.50
0.36%		 5,515.95
5,474.35		 5,501.71 28,950
193		 -90.30% 1,592.75 1,526,700 7,800 0.51%
UPL 26-Oct-23 617.50 3.70
0.60%		 617.75
615.30		 616.68 26,000
20		 -94.24% 160.34 1,527,500 7,800 0.51%
IEX 30-Nov-23 144.35 -0.25
-0.17%		 144.80
144.35		 144.62 18,750
5		 -96.38% 27.12 566,250 7,500 1.34%
NATIONALUM 26-Oct-23 101.00 0.30
0.30%		 101.60
101.00		 101.27 67,500
9		 -93.33% 68.36 2,610,000 7,500 0.29%
SBILIFE 28-Sep-23 1,347.45 3.55
0.26%		 1,349.00
1,341.00		 1,345.96 63,000
84		 -96.00% 847.95 9,567,000 7,500 0.08%
WIPRO 26-Oct-23 437.05 2.45
0.56%		 437.60
434.65		 436.56 40,500
27		 -87.44% 176.81 2,010,000 7,500 0.37%
DIXON 28-Sep-23 5,138.35 4.60
0.09%		 5,169.00
5,130.25		 5,150.71 34,200
171		 -94.17% 1,761.54 1,364,600 7,400 0.55%
DIVISLAB 28-Sep-23 3,736.75 35.20
0.95%		 3,741.00
3,692.35		 3,730.66 89,600
448		 -78.66% 3,342.67 2,392,800 7,200 0.30%
TRENT 28-Sep-23 2,100.40 8.05
0.38%		 2,105.00
2,091.00		 2,100.33 31,600
79		 -96.44% 663.70 3,417,200 7,200 0.21%
POLYCAB 28-Sep-23 5,222.15 -0.75
-0.01%		 5,243.10
5,213.10		 5,227.54 32,700
109		 -93.98% 1,709.41 1,671,300 7,200 0.43%
SHRIRAMFIN 28-Sep-23 1,955.20 -7.45
-0.38%		 1,973.50
1,904.65		 1,962.18 199,800
333		 -91.87% 3,920.44 7,261,800 7,200 0.10%
AUBANK 28-Sep-23 735.20 0.05
0.01%		 737.50
732.05		 735.51 127,000
127		 -95.19% 934.10 13,573,000 7,000 0.05%
PERSISTENT 28-Sep-23 5,979.95 33.40
0.56%		 5,982.95
5,910.00		 5,957.80 53,725
307		 -88.95% 3,200.83 1,243,900 6,825 0.55%
INDUSTOWER 26-Oct-23 190.00 0.35
0.18%		 190.85
190.00		 190.14 54,400
16		 -95.02% 103.44 999,600 6,800 0.68%
BAJFINANCE 28-Sep-23 7,423.00 2.70
0.04%		 7,449.95
7,380.60		 7,435.44 43,750
350		 -95.85% 3,253.01 4,179,250 6,750 0.16%
TATAPOWER 30-Nov-23 274.45 0.55
0.20%		 277.00
274.45		 276.10 74,250
22		 -87.21% 205.00 560,250 6,750 1.22%
ESCORTS 28-Sep-23 3,201.45 6.35
0.20%		 3,217.95
3,201.00		 3,206.80 42,350
154		 -91.19% 1,358.08 1,673,100 6,600 0.40%
HDFCBANK 30-Nov-23 1,658.80 8.40
0.51%		 1,660.90
1,655.00		 1,658.61 23,650
43		 -85.71% 392.26 178,750 6,600 3.83%
INDUSINDBK 26-Oct-23 1,454.65 -6.55
-0.45%		 1,465.25
1,454.65		 1,460.50 14,000
28		 -92.13% 204.47 215,000 6,500 3.12%
ACC 28-Sep-23 2,037.20 4.10
0.20%		 2,046.75
2,023.05		 2,039.05 79,800
266		 -92.80% 1,627.16 6,145,200 6,300 0.10%
HDFCBANK 28-Sep-23 1,634.20 7.55
0.46%		 1,635.80
1,630.00		 1,633.99 1,607,650
2,923		 -94.26% 26,268.84 128,080,700 6,050 0.00%
LUPIN 28-Sep-23 1,136.40 2.15
0.19%		 1,137.50
1,131.05		 1,134.54 60,350
71		 -95.71% 684.69 6,551,800 5,950 0.09%
BANKBARODA 26-Oct-23 200.95 1.15
0.58%		 201.35
200.45		 200.88 111,150
19		 -94.93% 223.28 3,445,650 5,850 0.17%
RELIANCE 30-Nov-23 2,504.50 7.35
0.29%		 2,512.00
2,501.00		 2,507.22 10,000
40		 -82.22% 250.72 103,750 5,750 5.87%
BEL 30-Nov-23 149.00 3.30
2.26%		 149.00
147.50		 148.35 39,900
7		 -75.86% 59.19 256,500 5,700 2.27%
AXISBANK 26-Oct-23 993.90 3.40
0.34%		 995.55
990.50		 993.89 21,875
35		 -94.43% 217.41 568,125 5,625 1.00%
ABCAPITAL 28-Sep-23 188.40 0.75
0.40%		 189.25
188.00		 188.68 556,200
103		 -91.97% 1,049.44 37,546,200 5,400 0.01%
BPCL 26-Oct-23 365.40 0.40
0.11%		 368.05
365.30		 366.95 61,200
34		 -89.24% 224.57 631,800 5,400 0.86%
HINDPETRO 26-Oct-23 263.90 0.50
0.19%		 265.70
263.90		 264.80 51,300
19		 -93.33% 135.84 1,266,300 5,400 0.43%
CONCOR 26-Oct-23 727.95 13.40
1.88%		 729.00
722.30		 725.89 27,000
27		 -84.75% 195.99 90,000 5,000 5.88%
JINDALSTEL 26-Oct-23 709.45 2.95
0.42%		 713.45
708.35		 711.63 18,750
15		 -78.87% 133.43 178,750 5,000 2.88%
DLF 26-Oct-23 544.60 -0.05
-0.01%		 546.20
543.90		 545.19 34,650
21		 -94.17% 188.91 641,850 4,950 0.78%
BALKRISIND 28-Sep-23 2,410.00 -0.65
-0.03%		 2,413.85
2,402.45		 2,410.15 16,800
56		 -91.38% 404.91 1,861,200 4,800 0.26%
BAJAJ-AUTO 28-Sep-23 4,794.70 22.60
0.47%		 4,800.00
4,770.00		 4,792.79 36,500
146		 -93.39% 1,749.37 2,361,500 4,500 0.19%
LALPATHLAB 28-Sep-23 2,210.60 -2.95
-0.13%		 2,218.25
2,186.10		 2,209.01 28,200
94		 -93.17% 622.94 666,000 4,500 0.68%
HINDUNILVR 26-Oct-23 2,547.35 8.75
0.34%		 2,549.00
2,537.50		 2,542.71 9,600
32		 -91.06% 244.10 507,000 4,500 0.90%
COLPAL 28-Sep-23 2,027.25 8.25
0.41%		 2,033.70
2,012.30		 2,025.24 17,850
51		 -94.47% 361.51 2,619,400 4,200 0.16%
OBEROIRLTY 26-Oct-23 1,189.65 -0.55
-0.05%		 1,194.65
1,187.00		 1,190.90 15,400
22		 -69.44% 183.40 44,100 4,200 10.53%
NIFTY 30-Nov-23 20,155.00 70.05
0.35%		 20,164.25
20,113.70		 20,147.95 12,700
254		 -90.54% 2,558.79 240,400 4,150 1.76%
DRREDDY 28-Sep-23 5,652.00 43.30
0.77%		 5,656.75
5,620.60		 5,645.29 53,000
424		 -81.25% 2,992.00 2,873,750 4,000 0.14%
HAVELLS 28-Sep-23 1,455.10 -1.80
-0.12%		 1,469.40
1,453.20		 1,459.53 383,500
767		 -94.16% 5,597.30 5,678,000 4,000 0.07%
ICICIGI 28-Sep-23 1,352.60 -2.05
-0.15%		 1,360.20
1,352.00		 1,356.40 29,500
59		 -92.13% 400.14 3,150,500 4,000 0.13%
BSOFT 26-Oct-23 521.25 -0.60
-0.11%		 524.85
521.25		 523.46 16,000
8		 -88.73% 83.75 282,000 4,000 1.44%
BSOFT 28-Sep-23 517.45 -2.00
-0.39%		 522.00
516.30		 519.20 238,000
119		 -90.21% 1,235.70 7,924,000 4,000 0.05%
DALBHARAT 28-Sep-23 2,341.00 8.90
0.38%		 2,346.40
2,330.30		 2,339.16 34,500
69		 -94.38% 807.01 1,543,500 4,000 0.26%
CANFINHOME 28-Sep-23 779.00 2.10
0.27%		 781.95
776.95		 780.00 64,350
66		 -93.63% 501.93 4,273,425 3,900 0.09%
GNFC 26-Oct-23 650.25 0.50
0.08%		 651.90
650.05		 650.88 13,000
10		 -83.61% 84.61 133,900 3,900 3.00%
GNFC 28-Sep-23 646.75 1.20
0.19%		 648.50
641.25		 647.19 91,000
70		 -95.12% 588.94 7,781,800 3,900 0.05%
ONGC 26-Oct-23 186.20 0.40
0.22%		 186.75
186.20		 186.40 53,900
14		 -92.13% 100.47 1,155,000 3,850 0.33%
COFORGE 28-Sep-23 5,547.00 -6.70
-0.12%		 5,582.35
5,460.05		 5,554.59 20,850
139		 -92.80% 1,158.13 1,572,750 3,750 0.24%
CROMPTON 26-Oct-23 320.50 0.60
0.19%		 320.95
320.10		 320.64 9,000
5		 -96.09% 28.86 284,400 3,600 1.28%
AMBUJACEM 26-Oct-23 445.70 1.45
0.33%		 449.05
445.70		 446.94 19,800
11		 -93.33% 88.49 1,101,600 3,600 0.33%
LAURUSLABS 26-Oct-23 411.95 0.80
0.19%		 414.95
411.85		 413.50 78,200
46		 -70.89% 323.36 554,200 3,400 0.62%
GODREJPROP 26-Oct-23 1,703.15 -7.25
-0.42%		 1,713.60
1,701.50		 1,707.53 6,175
13		 -90.08% 105.44 58,900 3,325 5.98%
AUROPHARMA 26-Oct-23 872.80 7.05
0.81%		 873.90
865.50		 871.72 15,400
14		 -86.67% 134.24 180,400 3,300 1.86%
HAL 26-Oct-23 4,155.10 8.20
0.20%		 4,200.00
4,155.10		 4,179.68 17,700
59		 -88.01% 739.80 174,000 3,300 1.93%
HDFCLIFE 26-Oct-23 664.85 2.90
0.44%		 666.00
661.55		 664.35 24,200
22		 -70.27% 160.77 181,500 3,300 1.85%
ADANIENT 26-Oct-23 2,580.60 36.40
1.43%		 2,610.90
2,579.70		 2,594.58 13,800
46		 -85.35% 358.05 302,100 3,000 1.00%
MARUTI 26-Oct-23 10,508.95 85.55
0.82%		 10,530.00
10,433.65		 10,485.71 7,700
77		 -63.68% 807.40 66,000 3,000 4.76%
NTPC 30-Nov-23 245.00 0.75
0.31%		 245.85
245.00		 245.42 6,000
2		 -97.44% 14.73 276,000 3,000 1.10%
NIFTY 26-Oct-23 20,046.10 71.25
0.36%		 20,058.70
19,971.50		 20,041.50 40,700
814		 -88.88% 8,156.89 814,050 2,800 0.35%
IGL 26-Oct-23 488.00 1.55
0.32%		 489.20
485.95		 488.07 12,375
9		 -92.04% 60.40 237,875 2,750 1.17%
INDIAMART 28-Sep-23 3,233.40 0.10
0.00%		 3,240.00
3,203.15		 3,229.02 10,800
36		 -94.10% 348.73 614,100 2,700 0.44%
BATAINDIA 28-Sep-23 1,729.00 1.15
0.07%		 1,731.50
1,721.85		 1,728.65 26,250
70		 -94.23% 453.77 1,335,000 2,625 0.20%
IRCTC 30-Nov-23 736.00 -0.25
-0.03%		 740.00
732.85		 736.54 9,625
11		 -90.60% 70.89 98,875 2,625 2.73%
IPCALAB 28-Sep-23 897.20 -0.70
-0.08%		 905.00
896.00		 899.93 47,450
73		 -90.37% 427.02 1,483,950 2,600 0.18%
ABFRL 26-Oct-23 232.05 0.75
0.32%		 232.85
231.15		 232.10 33,800
13		 -91.72% 78.45 1,193,400 2,600 0.22%
BANDHANBNK 30-Nov-23 247.00 -0.80
-0.32%		 248.90
247.00		 247.80 7,500
3		 -93.75% 18.59 172,500 2,500 1.47%
BAJAJFINSV 26-Oct-23 1,560.10 3.25
0.21%		 1,564.85
1,558.45		 1,561.37 8,000
16		 -96.77% 124.91 380,000 2,500 0.66%
DABUR 28-Sep-23 570.60 2.55
0.45%		 570.85
568.90		 570.01 66,250
53		 -92.52% 377.63 17,562,500 2,500 0.01%
PIIND 28-Sep-23 3,680.50 7.35
0.20%		 3,690.00
3,653.10		 3,681.25 14,000
56		 -96.64% 515.38 2,538,000 2,500 0.10%
PVRINOX 26-Oct-23 1,859.95 -9.55
-0.51%		 1,880.00
1,858.45		 1,866.90 13,024
32		 -87.30% 243.15 147,334 2,442 1.69%
SHRIRAMFIN 26-Oct-23 1,967.20 -7.50
-0.38%		 1,976.00
1,966.90		 1,971.35 6,000
10		 -88.10% 118.28 68,400 2,400 3.64%
PEL 28-Sep-23 1,100.55 6.90
0.63%		 1,104.95
1,090.40		 1,099.64 147,000
196		 -92.35% 1,616.47 9,486,750 2,250 0.02%
TITAN 28-Sep-23 3,204.00 1.65
0.05%		 3,211.40
3,191.05		 3,200.30 66,000
176		 -93.38% 2,112.20 4,710,000 2,250 0.05%
ASIANPAINT 26-Oct-23 3,284.95 11.90
0.36%		 3,318.00
3,278.90		 3,290.47 5,800
29		 -73.87% 190.85 121,800 2,200 1.84%
HCLTECH 26-Oct-23 1,274.30 11.00
0.87%		 1,277.50
1,272.00		 1,274.12 25,200
36		 -82.52% 321.08 493,500 2,100 0.43%
TVSMOTOR 28-Sep-23 1,489.85 4.45
0.30%		 1,494.00
1,467.50		 1,487.95 74,900
107		 -91.63% 1,114.47 7,059,500 2,100 0.03%
AARTIIND 26-Oct-23 524.55 1.90
0.36%		 526.30
522.95		 525.49 23,000
23		 -90.21% 120.86 608,000 2,000 0.33%
ASIANPAINT 28-Sep-23 3,265.00 13.95
0.43%		 3,267.00
3,240.00		 3,261.47 42,800
214		 -92.06% 1,395.91 4,403,400 2,000 0.05%
BHARATFORG 28-Sep-23 1,110.30 2.60
0.23%		 1,119.50
1,108.60		 1,111.77 153,000
153		 -93.28% 1,701.01 8,625,000 2,000 0.02%
BHARTIARTL 26-Oct-23 892.25 1.20
0.13%		 893.45
891.50		 892.29 11,400
12		 -92.21% 101.72 328,700 1,900 0.58%
HDFCAMC 28-Sep-23 2,550.55 16.40
0.65%		 2,560.00
2,541.75		 2,554.44 70,200
234		 -92.89% 1,793.22 5,179,200 1,800 0.03%
TECHM 26-Oct-23 1,278.00 4.55
0.36%		 1,280.70
1,277.55		 1,278.95 8,400
14		 -91.41% 107.43 299,400 1,800 0.60%
JKCEMENT 28-Sep-23 3,313.25 -3.85
-0.12%		 3,318.00
3,308.50		 3,311.50 6,000
24		 -96.38% 198.69 729,250 1,750 0.24%
LUPIN 26-Oct-23 1,142.85 1.80
0.16%		 1,142.85
1,137.90		 1,140.26 3,400
4		 -94.20% 38.77 213,350 1,700 0.80%
NAUKRI 28-Sep-23 4,498.50 14.60
0.33%		 4,514.90
4,390.30		 4,482.18 21,000
140		 -91.62% 941.26 1,484,400 1,650 0.11%
ABB 26-Oct-23 4,594.80 85.60
1.90%		 4,604.00
4,533.25		 4,572.93 6,500
26		 -57.38% 297.24 29,250 1,500 5.41%
PEL 26-Oct-23 1,105.35 7.40
0.67%		 1,122.80
1,097.50		 1,106.42 9,000
12		 -90.32% 99.58 245,250 1,500 0.62%
SBILIFE 26-Oct-23 1,358.30 5.85
0.43%		 1,358.30
1,349.55		 1,356.20 3,750
5		 -87.50% 50.86 94,500 1,500 1.61%
WIPRO 30-Nov-23 439.80 2.45
0.56%		 439.80
439.50		 439.60 6,000
4		 -92.59% 26.38 319,500 1,500 0.47%
TATAMOTORS 30-Nov-23 645.45 6.50
1.02%		 646.25
644.20		 645.67 14,250
10		 -91.94% 92.01 125,400 1,425 1.15%
COROMANDEL 28-Sep-23 1,131.35 1.50
0.13%		 1,138.95
1,119.00		 1,132.40 23,100
33		 -95.19% 261.58 1,615,600 1,400 0.09%
EICHERMOT 26-Oct-23 3,411.35 4.15
0.12%		 3,411.35
3,399.35		 3,405.00 3,150
18		 -90.27% 107.26 117,950 1,400 1.20%
LTTS 28-Sep-23 4,645.80 7.80
0.17%		 4,675.00
4,641.90		 4,659.05 21,600
108		 -88.62% 1,006.35 695,600 1,400 0.20%
CUMMINSIND 26-Oct-23 1,778.20 18.70
1.06%		 1,780.00
1,768.60		 1,775.42 22,800
38		 -79.68% 404.80 212,400 1,200 0.57%
INFY 30-Nov-23 1,481.00 3.80
0.26%		 1,481.70
1,475.10		 1,478.51 4,400
11		 -80.36% 65.05 72,800 1,200 1.68%
MARICO 26-Oct-23 594.00 3.30
0.56%		 594.00
593.70		 593.86 8,400
7		 -75.86% 49.88 103,200 1,200 1.18%
UBL 28-Sep-23 1,678.70 -6.10
-0.36%		 1,684.00
1,677.15		 1,680.70 15,200
38		 -98.02% 255.47 2,155,600 1,200 0.06%
AUROPHARMA 30-Nov-23 875.00 5.00
0.57%		 875.00
875.00		 875.00 2,200
2		 -85.71% 19.25 39,600 1,100 2.86%
BERGEPAINT 26-Oct-23 699.35 3.40
0.49%		 702.75
699.00		 701.31 11,000
10		 -87.50% 77.14 641,300 1,100 0.17%
AUBANK 26-Oct-23 729.10 0.25
0.03%		 730.75
729.10		 729.97 10,000
10		 -94.01% 73.00 262,000 1,000 0.38%
HAVELLS 26-Oct-23 1,467.00 -0.20
-0.01%		 1,476.95
1,462.00		 1,469.80 29,500
59		 -87.84% 433.59 107,000 1,000 0.94%
HAVELLS 30-Nov-23 1,477.70 1.90
0.13%		 1,482.70
1,477.00		 1,478.77 2,000
4		 -90.48% 29.58 13,000 1,000 8.33%
SYNGENE 28-Sep-23 844.20 1.75
0.21%		 847.00
833.90		 844.67 64,000
64		 -93.37% 540.59 4,189,000 1,000 0.02%
HEROMOTOCO 26-Oct-23 3,042.95 15.25
0.50%		 3,047.30
3,031.45		 3,041.60 4,200
14		 -93.00% 127.75 75,600 900 1.20%
HINDUNILVR 30-Nov-23 2,550.00 7.85
0.31%		 2,550.00
2,542.15		 2,547.18 2,400
8		 -87.10% 61.13 55,200 900 1.66%
NAVINFLUOR 28-Sep-23 4,673.70 5.05
0.11%		 4,694.80
4,662.10		 4,680.94 4,800
32		 -95.67% 224.69 686,850 900 0.13%
FINNIFTY 26-Sep-23 20,265.00 75.10
0.37%		 20,280.00
20,252.55		 20,267.34 4,640
0		 -96.56% 940.40 77,200 880 1.15%
KOTAKBANK 30-Nov-23 1,828.65 7.25
0.40%		 1,828.65
1,825.00		 1,827.31 2,000
5		 -95.97% 36.55 81,600 800 0.99%
TRENT 26-Oct-23 2,111.25 7.85
0.37%		 2,112.05
2,099.40		 2,106.05 4,400
11		 -87.06% 92.67 137,200 800 0.59%
METROPOLIS 28-Sep-23 1,426.50 3.65
0.26%		 1,433.75
1,425.60		 1,431.11 22,800
57		 -95.27% 326.29 1,792,400 800 0.04%
COFORGE 26-Oct-23 5,537.00 -0.50
-0.01%		 5,545.60
5,527.20		 5,535.68 1,800
12		 -88.12% 99.64 38,400 750 1.99%
PIDILITIND 26-Oct-23 2,538.85 3.40
0.13%		 2,546.85
2,537.00		 2,540.85 3,750
15		 -85.85% 95.28 37,000 750 2.07%
M&M 26-Oct-23 1,589.65 4.50
0.28%		 1,593.30
1,582.85		 1,588.66 8,400
12		 -91.30% 133.45 234,500 700 0.30%
ULTRACEMCO 28-Sep-23 8,474.60 12.15
0.14%		 8,485.70
8,451.00		 8,474.46 16,100
161		 -93.23% 1,364.39 1,312,700 700 0.05%
CIPLA 26-Oct-23 1,256.00 1.75
0.14%		 1,260.25
1,256.00		 1,257.87 2,600
4		 -96.61% 32.70 130,000 650 0.50%
BANKNIFTY 26-Oct-23 45,712.10 156.45
0.34%		 45,736.30
45,650.05		 45,699.33 8,475
565		 -93.95% 3,873.02 214,290 630 0.29%
ADANIENT 30-Nov-23 2,604.05 41.70
1.63%		 2,647.65
2,604.05		 2,624.17 1,200
4		 -66.67% 31.49 6,900 600 9.52%
BRITANNIA 26-Oct-23 4,600.00 17.20
0.38%		 4,600.05
4,598.45		 4,599.56 1,400
7		 -89.39% 64.39 69,000 600 0.88%
DIXON 26-Oct-23 5,150.00 5.90
0.11%		 5,184.30
5,134.85		 5,163.35 2,400
12		 -91.67% 123.92 32,000 600 1.91%
BANKNIFTY 30-Nov-23 45,981.00 134.70
0.29%		 46,000.30
45,847.45		 45,977.12 2,040
136		 -94.74% 937.93 74,295 555 0.75%
TATACHEM 26-Oct-23 1,101.35 6.45
0.59%		 1,101.35
1,097.40		 1,099.61 4,400
8		 -94.48% 48.38 512,050 550 0.11%
TCS 26-Oct-23 3,499.00 25.00
0.72%		 3,503.70
3,477.05		 3,493.98 15,050
86		 -78.92% 525.84 260,925 525 0.20%
TORNTPHARM 28-Sep-23 1,888.05 5.75
0.31%		 1,901.90
1,879.00		 1,892.19 49,500
99		 -89.80% 936.63 1,933,500 500 0.03%
LTIM 26-Oct-23 5,538.50 13.75
0.25%		 5,538.50
5,513.15		 5,523.86 1,050
7		 -92.05% 58.00 73,950 450 0.61%
ABBOTINDIA 28-Sep-23 23,130.90 84.40
0.37%		 23,156.90
23,046.50		 23,102.02 680
17		 -94.35% 157.09 73,040 440 0.61%
METROPOLIS 26-Oct-23 1,436.00 3.15
0.22%		 1,441.20
1,436.00		 1,439.20 3,600
9		 -87.84% 51.81 50,400 400 0.80%
ATUL 28-Sep-23 7,474.75 -2.70
-0.04%		 7,519.75
7,474.75		 7,495.60 2,700
36		 -96.04% 202.38 319,650 375 0.12%
SRF 26-Oct-23 2,471.50 11.30
0.46%		 2,475.20
2,470.45		 2,472.27 1,500
4		 -96.49% 37.08 61,875 375 0.61%
HDFCAMC 26-Oct-23 2,539.10 15.65
0.62%		 2,552.00
2,529.15		 2,542.01 3,900
13		 -94.80% 99.14 176,700 300 0.17%
MIDCPNIFTY 25-Sep-23 9,170.00 32.05
0.35%		 9,183.15
9,148.25		 9,175.88 19,800
396		 -88.52% 1,816.82 185,850 300 0.16%
ULTRACEMCO 26-Oct-23 8,528.85 21.05
0.25%		 8,528.85
8,491.90		 8,511.50 1,100
11		 -80.00% 93.63 117,100 300 0.26%
BAJFINANCE 26-Oct-23 7,475.00 2.90
0.04%		 7,490.00
7,475.00		 7,481.18 1,250
10		 -98.04% 93.51 87,875 250 0.29%
MRF 28-Sep-23 109,337.15 262.10
0.24%		 109,684.55
109,208.65		 109,477.60 650
65		 -87.08% 711.60 33,930 120 0.35%
MIDCPNIFTY 30-Oct-23 9,211.45 71.45
0.78%		 9,229.90
9,160.00		 9,189.67 525
11		 -61.11% 48.25 1,875 75 4.17%
SHREECEM 28-Sep-23 25,939.85 -60.60
-0.23%		 26,007.20
25,850.00		 25,937.30 1,400
56		 -95.83% 363.12 166,725 75 0.05%
PAGEIND 26-Oct-23 42,451.55 165.50
0.39%		 42,471.60
42,349.15		 42,406.41 75
5		 -95.00% 31.80 2,265 30 1.34%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.