English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Sep 11, 09:26
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Decrease in OI Decrease (%)
IDEA 28-Sep-23 10.65 0.10
0.95%		 10.75
10.60		 10.66 55,120,000
689		 -87.80% 5,875.79 954,560,000 -5,760,000 -0.60%
SBIN 28-Sep-23 589.40 4.30
0.73%		 590.40
587.20		 588.97 3,175,500
2,117		 -90.64% 18,702.74 89,671,500 -786,000 -0.87%
BANKBARODA 28-Sep-23 199.75 1.40
0.71%		 200.15
198.80		 199.54 4,779,450
817		 -88.89% 9,536.91 126,395,100 -485,550 -0.38%
PFC 28-Sep-23 304.00 -2.65
-0.86%		 314.80
303.60		 310.35 17,267,000
2,785		 -88.75% 53,588.13 68,820,000 -279,000 -0.40%
IDEA 26-Oct-23 10.75 0.10
0.94%		 10.95
10.70		 10.74 2,080,000
26		 -96.54% 223.39 148,320,000 -160,000 -0.11%
L&TFH 28-Sep-23 130.65 0.65
0.50%		 131.50
129.00		 130.93 1,472,460
165		 -87.22% 1,927.89 64,904,252 -151,708 -0.23%
CUB 28-Sep-23 134.50 1.30
0.98%		 134.80
133.35		 134.30 1,155,000
231		 -90.43% 1,551.17 37,925,000 -145,000 -0.38%
ZEEL 28-Sep-23 278.05 -0.20
-0.07%		 279.65
275.60		 277.56 1,113,000
371		 -93.51% 3,089.24 92,880,000 -117,000 -0.13%
PNB 28-Sep-23 67.55 0.50
0.75%		 67.65
67.30		 67.47 1,024,000
64		 -94.25% 690.89 311,504,000 -64,000 -0.02%
IDFCFIRSTB 30-Nov-23 94.95 0.85
0.90%		 95.45
94.95		 95.21 240,000
16		 -80.00% 228.50 4,470,000 -60,000 -1.32%
HINDALCO 28-Sep-23 480.00 3.10
0.65%		 481.50
478.95		 480.45 747,600
534		 -93.27% 3,591.84 24,446,800 -44,800 -0.18%
MOTHERSON 26-Oct-23 101.15 0.45
0.45%		 102.60
101.15		 102.06 213,000
30		 -37.50% 217.39 2,179,700 -42,600 -1.92%
NTPC 28-Sep-23 241.10 0.00
0.00%		 243.95
241.05		 242.65 2,658,000
886		 -94.59% 6,449.64 73,314,000 -33,000 -0.04%
RBLBANK 28-Sep-23 235.10 1.30
0.56%		 236.55
235.05		 235.79 770,000
154		 -95.75% 1,815.58 44,745,000 -30,000 -0.07%
CANBK 26-Oct-23 347.00 3.65
1.06%		 347.65
345.55		 346.70 105,300
39		 -90.56% 365.08 1,865,700 -24,300 -1.29%
NMDC 26-Oct-23 143.30 -0.40
-0.28%		 144.35
142.00		 143.60 135,000
30		 -88.72% 193.86 3,181,500 -22,500 -0.70%
CUMMINSIND 28-Sep-23 1,769.10 14.05
0.80%		 1,776.00
1,760.00		 1,769.49 363,000
605		 -79.82% 6,423.25 6,217,800 -17,400 -0.28%
BERGEPAINT 28-Sep-23 706.60 4.60
0.66%		 711.10
705.80		 707.91 95,700
87		 -91.03% 677.47 8,269,800 -16,500 -0.20%
BHARTIARTL 28-Sep-23 887.10 1.05
0.12%		 888.75
886.00		 887.31 225,150
237		 -95.75% 1,997.78 40,650,500 -16,150 -0.04%
SAIL 28-Sep-23 98.90 0.15
0.15%		 99.30
98.80		 99.01 88,000
11		 -98.47% 87.13 140,432,000 -16,000 -0.01%
HDFCLIFE 28-Sep-23 660.95 3.30
0.50%		 662.00
656.95		 660.15 273,900
249		 -91.82% 1,808.15 16,118,300 -12,100 -0.08%
LICHSGFIN 26-Oct-23 462.45 4.20
0.92%		 463.05
461.50		 462.28 26,000
13		 -88.39% 120.19 438,000 -12,000 -2.67%
BALRAMCHIN 28-Sep-23 418.80 11.30
2.77%		 420.00
414.65		 418.69 118,400
74		 -89.46% 495.73 11,729,600 -11,200 -0.10%
DEEPAKNTR 28-Sep-23 2,322.65 -3.00
-0.13%		 2,337.50
2,317.85		 2,329.15 57,000
190		 -92.54% 1,327.62 2,436,000 -9,300 -0.38%
AMBUJACEM 28-Sep-23 442.80 1.25
0.28%		 445.80
441.30		 443.57 552,600
307		 -89.28% 2,451.17 67,095,000 -9,000 -0.01%
APOLLOTYRE 28-Sep-23 385.10 1.80
0.47%		 385.70
383.40		 384.80 193,800
114		 -88.34% 745.74 9,856,600 -6,800 -0.07%
PFC 30-Nov-23 306.00 -2.00
-0.65%		 312.80
306.00		 310.40 31,000
5		 -95.41% 96.22 260,400 -6,200 -2.33%
ICICIPRULI 28-Sep-23 560.60 1.00
0.18%		 562.90
558.90		 560.85 163,500
109		 -97.57% 916.99 6,804,000 -6,000 -0.09%
TATACHEM 28-Sep-23 1,095.55 6.00
0.55%		 1,098.00
1,091.90		 1,095.02 77,000
140		 -92.26% 843.17 7,867,200 -5,500 -0.07%
HINDCOPPER 28-Sep-23 168.90 2.70
1.62%		 170.95
168.90		 169.91 26,500
5		 -97.41% 45.03 33,633,800 -5,300 -0.02%
DABUR 26-Oct-23 573.95 2.50
0.44%		 574.00
564.10		 572.15 16,250
13		 -76.36% 92.97 163,750 -5,000 -2.96%
HAL 28-Sep-23 4,129.25 8.50
0.21%		 4,174.00
4,127.40		 4,149.22 261,600
872		 -90.98% 10,854.36 4,678,500 -4,800 -0.10%
MFSL 28-Sep-23 943.30 3.45
0.37%		 945.00
936.30		 942.59 49,600
62		 -97.02% 467.52 6,558,400 -4,800 -0.07%
PIDILITIND 28-Sep-23 2,520.00 2.45
0.10%		 2,529.00
2,518.05		 2,521.84 25,750
103		 -91.24% 649.37 2,616,000 -4,500 -0.17%
ASTRAL 28-Sep-23 1,914.80 -0.20
-0.01%		 1,929.00
1,912.60		 1,919.70 40,737
111		 -93.72% 782.03 4,029,660 -3,670 -0.09%
EXIDEIND 28-Sep-23 275.15 0.60
0.22%		 276.75
274.35		 275.59 399,600
111		 -88.83% 1,101.26 17,308,800 -3,600 -0.02%
SIEMENS 28-Sep-23 3,985.00 20.40
0.51%		 3,989.40
3,965.00		 3,979.68 26,950
98		 -90.94% 1,072.52 1,675,575 -3,025 -0.18%
GODREJCP 28-Sep-23 1,023.75 1.60
0.16%		 1,024.65
1,015.20		 1,019.54 64,000
64		 -89.12% 652.51 7,937,000 -3,000 -0.04%
TATACOMM 26-Oct-23 1,934.00 27.90
1.46%		 1,950.00
1,930.00		 1,941.14 49,000
98		 -16.24% 951.16 134,500 -3,000 -2.18%
GLENMARK 26-Oct-23 792.25 9.20
1.17%		 795.05
783.85		 791.52 36,250
25		 -79.34% 286.93 203,000 -2,900 -1.41%
MCDOWELL-N 26-Oct-23 1,070.50 3.95
0.37%		 1,073.60
1,069.90		 1,071.58 4,200
6		 -86.67% 45.01 112,000 -2,800 -2.44%
SUNPHARMA 28-Sep-23 1,139.70 3.90
0.34%		 1,143.85
1,136.20		 1,140.77 143,500
205		 -92.29% 1,637.00 23,621,500 -2,800 -0.01%
MUTHOOTFIN 28-Sep-23 1,285.00 1.15
0.09%		 1,292.05
1,281.25		 1,287.82 30,250
55		 -94.70% 389.57 6,355,800 -2,750 -0.04%
CANBK 30-Nov-23 349.80 4.00
1.16%		 349.80
348.05		 349.08 10,800
4		 -87.50% 37.70 202,500 -2,700 -1.32%
POWERGRID 28-Sep-23 260.50 0.55
0.21%		 261.75
258.85		 261.03 1,093,500
405		 -94.59% 2,854.36 47,738,700 -2,700 -0.01%
TATACONSUM 28-Sep-23 860.20 3.35
0.39%		 861.60
856.00		 859.72 133,200
148		 -92.71% 1,145.15 10,136,700 -2,700 -0.03%
UPL 28-Sep-23 612.65 2.95
0.48%		 613.95
610.55		 612.78 469,300
361		 -90.09% 2,875.78 37,378,900 -2,600 -0.01%
CHOLAFIN 26-Oct-23 1,185.95 1.85
0.16%		 1,191.85
1,180.95		 1,184.68 22,500
18		 -90.48% 266.55 191,250 -2,500 -1.29%
ALKEM 28-Sep-23 3,667.00 27.45
0.75%		 3,667.00
3,648.95		 3,657.25 13,200
66		 -86.64% 482.76 747,000 -1,800 -0.24%
ABB 28-Sep-23 4,571.70 89.85
2.00%		 4,578.65
4,503.85		 4,550.62 128,750
515		 -58.10% 5,858.92 1,184,000 -1,750 -0.15%
MPHASIS 28-Sep-23 2,478.75 8.00
0.32%		 2,492.45
2,464.60		 2,481.07 25,300
92		 -93.35% 627.71 2,612,500 -1,650 -0.06%
TITAN 26-Oct-23 3,219.40 -3.50
-0.11%		 3,229.75
3,216.00		 3,219.05 4,875
13		 -89.43% 156.93 135,375 -1,500 -1.10%
HINDALCO 26-Oct-23 483.30 2.85
0.59%		 485.00
483.30		 483.68 28,000
20		 -90.05% 135.43 480,200 -1,400 -0.29%
JSWSTEEL 26-Oct-23 826.00 4.20
0.51%		 826.00
824.10		 824.86 16,200
12		 -84.21% 133.63 275,400 -1,350 -0.49%
UPL 30-Nov-23 621.30 3.05
0.49%		 621.30
617.00		 619.86 3,900
3		 -94.64% 24.17 159,900 -1,300 -0.81%
GUJGASLTD 26-Oct-23 462.00 -0.05
-0.01%		 464.25
461.75		 463.06 32,500
26		 -79.03% 150.49 416,250 -1,250 -0.30%
BRITANNIA 28-Sep-23 4,569.70 18.00
0.40%		 4,572.00
4,536.60		 4,565.44 25,600
128		 -93.40% 1,168.75 2,135,600 -1,200 -0.06%
AARTIIND 30-Nov-23 526.90 1.90
0.36%		 529.00
521.20		 526.26 8,000
8		 -83.67% 42.10 92,000 -1,000 -1.08%
BHARATFORG 26-Oct-23 1,117.90 3.10
0.28%		 1,121.55
1,116.90		 1,118.42 7,000
7		 -89.86% 78.29 177,000 -1,000 -0.56%
TATACONSUM 26-Oct-23 865.60 3.35
0.39%		 866.65
862.25		 865.55 19,800
22		 -88.83% 171.38 289,800 -900 -0.31%
APOLLOHOSP 26-Oct-23 5,141.55 97.75
1.94%		 5,141.55
5,082.45		 5,107.69 5,500
44		 -65.89% 280.92 29,875 -875 -2.85%
MGL 26-Oct-23 1,066.00 3.20
0.30%		 1,066.00
1,063.65		 1,064.86 3,200
4		 -93.55% 34.08 114,400 -800 -0.69%
ICICIBANK 30-Nov-23 988.90 2.50
0.25%		 989.50
988.35		 988.91 2,100
3		 -97.90% 20.77 186,200 -700 -0.37%
CIPLA 28-Sep-23 1,245.95 -1.90
-0.15%		 1,253.40
1,245.95		 1,250.98 144,950
223		 -88.19% 1,813.30 9,893,650 -650 -0.01%
LTTS 26-Oct-23 4,650.00 20.10
0.43%		 4,655.00
4,650.00		 4,651.45 1,000
5		 -93.24% 46.51 43,400 -400 -0.91%
MCX 26-Oct-23 1,785.00 -19.50
-1.08%		 1,802.20
1,785.00		 1,791.24 3,600
9		 -86.57% 64.48 36,800 -400 -1.08%
LALPATHLAB 26-Oct-23 2,218.60 -4.20
-0.19%		 2,218.75
2,203.05		 2,211.87 1,200
4		 -96.52% 26.54 46,200 -300 -0.65%
LT 26-Oct-23 2,924.40 6.45
0.22%		 2,936.00
2,921.50		 2,929.02 25,200
84		 -93.00% 738.11 442,200 -300 -0.07%
POLYCAB 26-Oct-23 5,227.55 -11.95
-0.23%		 5,242.45
5,227.55		 5,235.83 3,000
10		 -88.64% 157.07 61,200 -300 -0.49%
DRREDDY 26-Oct-23 5,695.55 44.80
0.79%		 5,695.55
5,670.75		 5,680.51 2,375
19		 -73.97% 134.91 56,125 -250 -0.44%
DIVISLAB 26-Oct-23 3,744.00 24.25
0.65%		 3,759.70
3,717.15		 3,744.82 3,600
18		 -75.00% 134.81 67,400 -200 -0.30%
PERSISTENT 26-Oct-23 5,960.85 18.65
0.31%		 5,960.85
5,930.85		 5,948.40 2,975
17		 -85.09% 176.96 58,625 -175 -0.30%
NESTLEIND 28-Sep-23 22,075.00 90.35
0.41%		 22,079.70
21,933.15		 22,035.56 1,720
43		 -93.79% 379.01 329,280 -80 -0.02%
ATUL 26-Oct-23 7,482.25 16.60
0.22%		 7,500.00
7,482.25		 7,491.71 300
4		 -82.61% 22.48 9,150 -75 -0.81%
PAGEIND 28-Sep-23 42,003.05 -21.15
-0.05%		 42,189.40
41,959.35		 42,092.35 1,230
82		 -96.59% 517.74 159,030 -75 -0.05%
MRF 26-Oct-23 109,850.00 183.55
0.17%		 109,999.45
109,850.00		 109,954.40 70
7		 -63.16% 76.97 1,090 -60 -5.22%
BOSCHLTD 28-Sep-23 19,490.00 35.90
0.18%		 19,516.00
19,430.15		 19,481.42 3,400
68		 -82.01% 662.37 111,700 -50 -0.04%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.