English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Sep 08, 15:29
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
PFC 30-Nov-23 308.00 35.80 13.15% 308.10
277.80		 296.44 675,800
109		 2,003.34 266,600 130,200
95.45%
PFC 26-Oct-23 309.00 35.40 12.94% 309.50
273.20		 296.21 8,500,200
1,371		 25,178.44 2,864,400 1,171,800
69.23%
PFC 28-Sep-23 307.40 34.60 12.68% 309.10
271.85		 295.22 153,468,600
24,753		 453,070.00 69,099,000 6,119,400
9.72%
RECLTD 26-Oct-23 272.95 25.40 10.26% 275.15
246.85		 265.90 7,976,000
997		 21,208.18 3,320,000 600,000
22.06%
RECLTD 30-Nov-23 271.95 25.25 10.24% 274.00
246.40		 264.60 784,000
98		 2,074.46 368,000 160,000
76.92%
RECLTD 28-Sep-23 271.30 24.65 9.99% 274.20
245.40		 264.00 163,648,000
20,456		 432,030.72 60,984,000 4,368,000
7.72%
ICICIPRULI 30-Nov-23 575.00 33.40 6.17% 576.25
572.00		 574.58 9,000
6		 51.71 6,000 -3,000
-33.33%
HAVELLS 26-Oct-23 1,468.00 81.90 5.91% 1,470.00
1,398.25		 1447.82 242,500
485		 3,510.96 106,000 73,500
226.15%
HAVELLS 28-Sep-23 1,457.75 79.85 5.80% 1,461.65
1,380.10		 1435.01 6,561,500
13,123		 94,158.18 5,674,000 78,500
1.40%
HAVELLS 30-Nov-23 1,476.65 77.10 5.51% 1,479.40
1,400.00		 1460.58 21,000
42		 306.72 12,000 10,000
500.00%
BHEL 30-Nov-23 147.90 7.50 5.34% 147.90
146.10		 147.15 73,500
7		 108.16 1,375,500 -73,500
-5.07%
OBEROIRLTY 30-Nov-23 1,200.00 58.90 5.16% 1,200.00
1,200.00		 1200.00 700
1		 8.40 700 700
0.00%
BHEL 26-Oct-23 146.50 7.00 5.02% 147.30
140.30		 144.89 504,000
48		 730.25 8,683,500 -462,000
-5.05%
INDUSTOWER 30-Nov-23 194.10 9.15 4.95% 194.10
190.95		 192.20 10,200
3		 19.60 51,000 3,400
7.14%
BHEL 28-Sep-23 145.55 6.65 4.79% 146.75
140.00		 144.44 12,022,500
1,145		 17,365.30 78,141,000 -4,137,000
-5.03%
CHOLAFIN 28-Sep-23 1,188.00 51.95 4.57% 1,188.00
1,134.50		 1165.09 6,961,250
5,569		 81,104.83 13,893,750 -348,750
-2.45%
CHOLAFIN 26-Oct-23 1,194.50 50.95 4.46% 1,194.50
1,143.05		 1173.55 236,250
189		 2,772.51 193,750 50,000
34.78%
CHOLAFIN 30-Nov-23 1,190.05 45.05 3.93% 1,190.05
1,170.00		 1180.31 5,000
4		 59.02 16,250 2,500
18.18%
UBL 30-Nov-23 1,690.20 60.40 3.71% 1,700.00
1,690.20		 1695.10 800
2		 13.56 - -800
-100.00%
SHRIRAMFIN 28-Sep-23 1,965.00 60.40 3.17% 1,966.35
1,907.70		 1946.61 2,458,800
4,098		 47,863.25 7,254,600 144,000
2.03%
SHRIRAMFIN 26-Oct-23 1,976.00 60.55 3.16% 1,977.90
1,939.95		 1954.82 50,400
84		 985.23 66,000 3,600
5.77%
COALINDIA 30-Nov-23 283.60 8.00 2.90% 286.00
273.20		 282.13 562,800
134		 1,587.83 512,400 117,600
29.79%
COALINDIA 28-Sep-23 282.40 7.75 2.82% 285.00
271.70		 280.04 72,765,000
17,325		 203,771.11 80,413,200 -3,435,600
-4.10%
COALINDIA 26-Oct-23 283.80 7.70 2.79% 286.45
273.15		 281.64 4,565,400
1,087		 12,857.99 3,024,000 718,200
31.15%
IEX 28-Sep-23 142.65 3.85 2.77% 144.15
138.70		 142.26 59,017,500
15,738		 83,958.30 67,425,000 9,067,500
15.54%
IEX 26-Oct-23 143.50 3.80 2.72% 145.00
139.70		 142.85 5,283,750
1,409		 7,547.84 4,822,500 1,428,750
42.10%
CONCOR 26-Oct-23 716.05 18.95 2.72% 723.00
700.70		 714.90 177,000
177		 1,265.37 85,000 13,000
18.06%
HDFCAMC 30-Nov-23 2,520.00 65.50 2.67% 2,520.05
2,455.45		 2490.35 11,700
39		 291.37 21,600 1,200
5.88%
IEX 30-Nov-23 144.40 3.75 2.67% 146.00
141.30		 143.97 517,500
138		 745.04 558,750 56,250
11.19%
IOC 28-Sep-23 94.50 2.45 2.66% 95.50
91.80		 93.73 53,556,750
5,493		 50,198.74 103,935,000 5,294,250
5.37%
IOC 30-Nov-23 95.80 2.40 2.57% 96.75
93.30		 95.10 526,500
54		 500.70 624,000 175,500
39.13%
GODREJPROP 26-Oct-23 1,715.00 42.40 2.53% 1,717.05
1,673.10		 1699.84 62,225
131		 1,057.73 55,575 10,450
23.16%
NTPC 26-Oct-23 243.00 6.00 2.53% 246.05
238.10		 242.91 1,632,000
544		 3,964.29 1,608,000 231,000
16.78%
SHRIRAMFIN 30-Nov-23 1,970.70 48.60 2.53% 1,984.95
1,948.90		 1961.85 7,200
12		 141.25 9,600 3,600
60.00%
NTPC 28-Sep-23 241.45 5.95 2.53% 244.60
235.85		 241.35 49,140,000
16,380		 118,599.39 73,347,000 4,161,000
6.01%
CONCOR 28-Sep-23 710.25 17.40 2.51% 721.00
692.00		 709.74 6,059,000
6,059		 43,003.15 6,521,000 752,000
13.04%
HINDCOPPER 28-Sep-23 166.35 4.05 2.50% 168.20
163.00		 164.94 1,022,900
193		 1,687.17 33,639,100 -1,017,600
-2.94%
IOC 26-Oct-23 95.00 2.30 2.48% 96.05
92.45		 94.52 3,412,500
350		 3,225.50 5,060,250 555,750
12.34%
OBEROIRLTY 28-Sep-23 1,190.00 28.60 2.46% 1,190.60
1,160.50		 1175.77 1,622,600
2,318		 19,078.04 6,580,000 113,400
1.75%
HINDPETRO 26-Oct-23 263.20 6.30 2.45% 266.30
256.75		 262.30 769,500
285		 2,018.40 1,260,900 183,600
17.04%
HINDPETRO 28-Sep-23 261.65 6.25 2.45% 264.60
254.75		 259.95 14,909,400
5,522		 38,756.99 46,394,100 410,400
0.89%
BEL 26-Oct-23 145.00 3.30 2.33% 145.55
142.30		 144.48 1,749,900
307		 2,528.26 2,736,000 262,200
10.60%
HDFCAMC 26-Oct-23 2,522.20 56.65 2.30% 2,529.15
2,465.00		 2498.79 75,000
250		 1,874.09 176,400 -2,400
-1.34%
BAJAJ-AUTO 30-Nov-23 4,857.25 108.85 2.29% 4,857.25
4,748.40		 4802.82 500
2		 24.01 1,500 500
50.00%
BEL 30-Nov-23 145.85 3.20 2.24% 146.35
145.00		 145.68 165,300
29		 240.81 250,800 45,600
22.22%
IRCTC 28-Sep-23 727.00 15.95 2.24% 762.00
710.30		 735.58 24,976,875
28,545		 183,724.90 15,499,750 1,438,500
10.23%
BEL 28-Sep-23 143.85 3.15 2.24% 144.60
141.15		 143.38 31,401,300
5,509		 45,023.18 72,087,900 -2,992,500
-3.99%
NTPC 30-Nov-23 244.50 5.35 2.24% 247.00
241.65		 243.94 234,000
78		 570.82 273,000 66,000
31.88%
ICICIPRULI 28-Sep-23 560.35 12.15 2.22% 570.95
547.50		 563.35 6,741,000
4,494		 37,975.42 6,810,000 -342,000
-4.78%
IRCTC 30-Nov-23 735.95 15.95 2.22% 770.80
720.00		 744.05 102,375
117		 761.72 96,250 39,375
69.23%
BPCL 26-Oct-23 365.50 7.80 2.18% 368.65
357.20		 363.70 568,800
316		 2,068.73 626,400 50,400
8.75%
TRENT 30-Nov-23 2,111.35 44.70 2.16% 2,111.35
2,111.35		 2111.35 1,600
4		 33.78 4,000 1,600
66.67%
IRCTC 26-Oct-23 731.05 15.35 2.14% 765.95
715.00		 739.70 1,035,125
1,183		 7,656.82 660,625 141,750
27.32%
BPCL 28-Sep-23 363.00 7.60 2.14% 366.50
354.95		 361.30 11,313,000
6,285		 40,873.87 26,397,000 131,400
0.50%
BPCL 30-Nov-23 365.85 7.65 2.14% 367.85
359.00		 362.01 140,400
78		 508.26 75,600 -32,400
-30.00%
GODREJPROP 28-Sep-23 1,701.10 35.30 2.12% 1,708.80
1,659.35		 1690.94 1,546,600
3,256		 26,152.08 3,285,100 173,850
5.59%
LT 30-Nov-23 2,932.90 60.85 2.12% 2,947.85
2,850.00		 2929.88 48,000
160		 1,406.34 46,200 31,800
220.83%
TATAPOWER 26-Oct-23 272.65 5.65 2.12% 279.10
266.40		 273.80 5,983,875
1,773		 16,383.85 3,979,125 978,750
32.62%
OBEROIRLTY 26-Oct-23 1,191.00 24.60 2.11% 1,195.15
1,167.50		 1182.76 50,400
72		 596.11 39,900 7,700
23.91%
ICICIPRULI 26-Oct-23 563.90 11.60 2.10% 573.15
551.70		 566.27 165,000
110		 934.35 126,000 -6,000
-4.55%
TATAPOWER 28-Sep-23 270.65 5.55 2.09% 277.45
264.55		 271.79 78,472,125
23,251		 213,279.39 92,481,750 -3,513,375
-3.66%
L&TFH 30-Nov-23 132.35 2.70 2.08% 132.35
132.20		 132.27 17,848
2		 23.61 151,708 -17,848
-10.53%
TATAPOWER 30-Nov-23 274.15 5.50 2.05% 280.80
268.55		 275.47 580,500
172		 1,599.10 553,500 145,125
35.54%
LT 26-Oct-23 2,917.60 57.90 2.02% 2,941.25
2,869.55		 2919.83 360,000
1,200		 10,511.39 442,500 95,400
27.48%
TATAMOTORS 30-Nov-23 638.65 12.50 2.00% 640.00
626.00		 635.87 176,700
124		 1,123.58 123,975 12,825
11.54%
HDFCAMC 28-Sep-23 2,535.00 49.35 1.99% 2,542.95
2,483.00		 2518.17 987,900
3,293		 24,877.00 5,177,400 -221,100
-4.10%
MUTHOOTFIN 30-Nov-23 1,269.55 24.55 1.97% 1,269.55
1,269.55		 1269.55 550
1		 6.98 6,600 550
9.09%
OFSS 28-Sep-23 4,365.25 84.30 1.97% 4,376.95
4,265.25		 4326.01 202,400
1,012		 8,755.84 278,000 18,600
7.17%
BANDHANBNK 26-Oct-23 246.15 4.75 1.97% 248.05
241.15		 244.45 1,285,000
514		 3,141.18 1,525,000 -35,000
-2.24%
TATAMOTORS 26-Oct-23 634.35 12.15 1.95% 636.05
621.90		 631.51 1,635,900
1,148		 10,330.87 2,059,125 255,075
14.14%
TATAMOTORS 28-Sep-23 629.90 11.80 1.91% 632.00
616.55		 626.89 29,514,600
20,712		 185,024.08 64,107,900 1,593,150
2.55%
INDUSTOWER 26-Oct-23 189.75 3.55 1.91% 193.65
186.85		 190.13 1,091,400
321		 2,075.08 992,800 54,400
5.80%
PETRONET 30-Nov-23 254.60 4.75 1.90% 255.00
252.65		 253.99 69,000
23		 175.25 75,000 12,000
19.05%
OFSS 26-Oct-23 4,391.90 81.90 1.90% 4,396.70
4,302.05		 4356.71 5,800
29		 252.69 7,600 1,200
18.75%
LT 28-Sep-23 2,899.95 53.55 1.88% 2,928.00
2,872.20		 2904.23 5,916,600
19,722		 171,831.67 7,038,000 16,800
0.24%
BANDHANBNK 30-Nov-23 247.80 4.50 1.85% 249.00
243.55		 246.17 120,000
48		 295.40 170,000 50,000
41.67%
CONCOR 30-Nov-23 717.00 13.00 1.85% 725.00
709.00		 721.33 12,000
12		 86.56 14,000 10,000
250.00%
INDUSTOWER 28-Sep-23 188.30 3.40 1.84% 192.50
185.65		 189.17 31,807,000
9,355		 60,169.30 84,819,800 -680,000
-0.80%
BANDHANBNK 28-Sep-23 244.25 4.40 1.83% 246.75
239.05		 243.16 35,315,000
14,126		 85,871.95 78,037,500 730,000
0.94%
M&MFIN 30-Nov-23 297.45 5.35 1.83% 298.00
293.50		 296.31 212,000
53		 628.18 160,000 24,000
17.65%
HAL 30-Nov-23 4,171.20 71.95 1.76% 4,188.60
4,127.00		 4163.93 15,600
52		 649.57 15,000 2,100
16.28%
HINDPETRO 30-Nov-23 264.95 4.45 1.71% 265.95
259.00		 263.78 162,000
60		 427.32 81,000 32,400
66.67%
CUMMINSIND 26-Oct-23 1,759.00 28.90 1.67% 1,764.60
1,731.70		 1747.16 112,200
187		 1,960.31 211,200 10,200
5.07%
ADANIPORTS 30-Nov-23 837.95 13.20 1.60% 842.00
827.00		 834.24 28,800
36		 240.26 27,200 4,000
17.24%
HAL 26-Oct-23 4,146.00 64.45 1.58% 4,182.00
4,096.00		 4145.10 147,600
492		 6,118.17 170,700 28,500
20.04%
FEDERALBNK 26-Oct-23 149.15 2.30 1.57% 149.60
146.60		 148.56 2,025,000
405		 3,008.34 3,240,000 250,000
8.36%
DLF 30-Nov-23 548.15 8.45 1.57% 552.00
541.00		 548.12 54,450
33		 298.45 87,450 18,150
26.19%
CUMMINSIND 28-Sep-23 1,752.80 27.00 1.56% 1,760.90
1,728.00		 1744.55 1,798,800
2,998		 31,380.97 6,235,200 -196,200
-3.05%
ONGC 30-Nov-23 186.00 2.85 1.56% 186.35
184.05		 185.53 46,200
12		 85.71 123,200 3,850
3.23%
DLF 26-Oct-23 544.45 8.30 1.55% 549.00
536.90		 542.10 594,000
360		 3,220.07 636,900 130,350
25.73%
PETRONET 26-Oct-23 252.75 3.85 1.55% 256.10
250.40		 253.20 744,000
248		 1,883.81 885,000 165,000
22.92%
ONGC 28-Sep-23 184.75 2.80 1.54% 185.15
182.10		 183.90 19,715,850
5,121		 36,257.45 48,798,750 4,562,250
10.31%
ADANIPORTS 26-Oct-23 832.25 12.50 1.52% 837.15
821.35		 830.81 384,000
480		 3,190.31 869,600 60,000
7.41%
FEDERALBNK 30-Nov-23 150.35 2.25 1.52% 150.50
148.25		 149.62 190,000
38		 284.28 345,000 -15,000
-4.17%
AUBANK 30-Nov-23 726.00 10.85 1.52% 726.00
715.15		 720.45 21,000
21		 151.29 31,000 -13,000
-29.55%
DLF 28-Sep-23 541.00 8.00 1.50% 545.70
532.60		 538.96 17,651,700
10,698		 95,135.60 35,928,750 -2,121,900
-5.58%
MARICO 30-Nov-23 593.75 8.75 1.50% 593.75
593.75		 593.75 1,200
1		 7.13 1,200 0
0.00%
HAL 28-Sep-23 4,119.55 60.45 1.49% 4,161.00
4,067.70		 4121.50 2,900,400
9,668		 119,539.99 4,683,300 -61,500
-1.30%
ONGC 26-Oct-23 185.85 2.70 1.47% 186.30
183.60		 185.06 685,300
178		 1,268.22 1,151,150 123,200
11.99%
PETRONET 28-Sep-23 251.50 3.65 1.47% 255.20
248.55		 251.50 13,851,000
4,617		 34,835.27 21,114,000 798,000
3.93%
BAJAJFINSV 28-Sep-23 1,548.50 22.30 1.46% 1,562.60
1,529.95		 1550.41 4,066,500
8,133		 63,047.42 9,741,500 142,500
1.48%
ADANIPORTS 28-Sep-23 826.40 11.90 1.46% 832.00
814.55		 825.30 9,644,000
12,055		 79,591.93 43,006,400 -763,200
-1.74%
INDIGO 28-Sep-23 2,487.35 35.35 1.44% 2,517.95
2,460.05		 2495.16 1,372,500
4,575		 34,246.07 6,123,600 -69,600
-1.12%
M&MFIN 26-Oct-23 297.40 4.20 1.43% 300.65
294.50		 297.54 1,332,000
333		 3,963.23 1,792,000 168,000
10.34%
BAJAJFINSV 30-Nov-23 1,570.00 21.80 1.41% 1,582.00
1,557.95		 1573.25 32,500
65		 511.31 22,500 10,500
87.50%
FEDERALBNK 28-Sep-23 147.90 2.05 1.41% 148.60
145.45		 147.37 49,270,000
9,854		 72,609.20 126,135,000 -295,000
-0.23%
M&MFIN 28-Sep-23 300.30 4.15 1.40% 303.90
297.10		 300.57 20,164,000
5,041		 60,606.93 40,480,000 -632,000
-1.54%
GAIL 28-Sep-23 128.55 1.75 1.38% 129.40
126.25		 128.23 56,894,700
6,218		 72,956.07 129,692,100 768,600
0.60%
BAJAJFINSV 26-Oct-23 1,557.90 21.15 1.38% 1,573.40
1,544.05		 1560.58 248,000
496		 3,870.24 377,500 10,000
2.72%
AUBANK 28-Sep-23 735.80 9.80 1.35% 737.20
724.00		 730.79 2,638,000
2,638		 19,278.24 13,566,000 -168,000
-1.22%
PEL 28-Sep-23 1,093.00 14.55 1.35% 1,099.45
1,080.70		 1091.52 1,922,250
2,563		 20,981.74 9,484,500 18,750
0.20%
GAIL 26-Oct-23 129.35 1.70 1.33% 130.15
127.25		 129.13 2,937,150
321		 3,792.74 4,071,750 91,500
2.30%
INDIGO 26-Oct-23 2,501.55 32.70 1.32% 2,532.70
2,484.20		 2510.27 60,300
201		 1,513.69 66,900 3,600
5.69%
PEL 26-Oct-23 1,097.75 14.25 1.32% 1,102.75
1,087.65		 1096.12 93,000
124		 1,019.39 243,750 -3,750
-1.52%
CROMPTON 30-Nov-23 322.10 4.10 1.29% 323.95
320.50		 322.22 12,600
7		 40.60 10,800 9,000
500.00%
AUBANK 26-Oct-23 729.50 9.25 1.28% 731.00
717.75		 725.35 167,000
167		 1,211.33 261,000 2,000
0.77%
SAIL 30-Nov-23 100.50 1.25 1.26% 100.50
100.50		 100.50 8,000
1		 8.04 1,016,000 -8,000
-0.78%
ESCORTS 30-Nov-23 3,190.00 39.00 1.24% 3,190.00
3,190.00		 3190.00 825
3		 26.32 3,300 0
0.00%
ESCORTS 28-Sep-23 3,199.00 38.55 1.22% 3,207.30
3,167.50		 3190.31 480,975
1,749		 15,344.59 1,666,500 -34,650
-2.04%
BHARTIARTL 30-Nov-23 897.65 10.75 1.21% 897.65
892.90		 895.18 5,700
6		 51.03 11,400 -950
-7.69%
GAIL 30-Nov-23 130.15 1.55 1.21% 131.00
128.55		 129.96 677,100
74		 879.96 988,200 146,400
17.39%
HEROMOTOCO 28-Sep-23 3,013.00 35.65 1.20% 3,026.60
2,972.15		 3006.80 1,150,200
3,834		 34,584.21 3,697,800 -9,600
-0.26%
OFSS 30-Nov-23 4,350.00 51.00 1.19% 4,350.00
4,350.00		 4350.00 200
1		 8.70 1,600 200
14.29%
GMRINFRA 28-Sep-23 64.25 0.75 1.18% 64.50
63.45		 64.05 33,502,500
1,489		 21,458.35 121,320,000 -3,600,000
-2.88%
HEROMOTOCO 26-Oct-23 3,029.75 35.10 1.17% 3,044.95
2,992.45		 3023.67 60,000
200		 1,814.20 74,700 -1,800
-2.35%
GMRINFRA 30-Nov-23 65.30 0.75 1.16% 65.30
64.55		 64.70 112,500
5		 72.79 450,000 90,000
25.00%
DALBHARAT 28-Sep-23 2,328.20 26.05 1.13% 2,339.50
2,299.55		 2323.28 613,500
1,227		 14,253.32 1,539,500 102,000
7.10%
CROMPTON 28-Sep-23 317.80 3.55 1.13% 321.00
314.30		 317.65 5,886,000
3,270		 18,696.88 12,718,800 514,800
4.22%
INDIGO 30-Nov-23 2,521.00 27.95 1.12% 2,544.00
2,512.00		 2523.99 3,300
11		 83.29 7,200 600
9.09%
LICHSGFIN 30-Nov-23 461.20 5.00 1.10% 463.65
459.00		 461.82 22,000
11		 101.60 50,000 14,000
38.89%
HEROMOTOCO 30-Nov-23 3,051.90 32.30 1.07% 3,056.00
3,014.65		 3047.25 11,400
38		 347.39 5,400 -6,000
-52.63%
ESCORTS 26-Oct-23 3,200.00 33.45 1.06% 3,200.00
3,172.10		 3187.90 17,600
64		 561.07 36,025 -1,650
-4.38%
BHARTIARTL 28-Sep-23 885.90 9.15 1.04% 891.00
878.65		 886.17 5,299,100
5,578		 46,959.03 40,666,650 -203,300
-0.50%
CROMPTON 26-Oct-23 319.50 3.25 1.03% 322.75
317.00		 319.85 230,400
128		 736.93 280,800 63,000
28.93%
SHREECEM 26-Oct-23 26,127.05 261.10 1.01% 26,141.90
25,810.00		 25964.29 750
30		 194.73 1,075 75
7.50%
DIXON 30-Nov-23 5,160.00 51.45 1.01% 5,166.00
5,108.55		 5137.88 3,400
17		 174.69 4,200 -600
-12.50%
POWERGRID 30-Nov-23 261.75 2.55 0.98% 262.55
259.50		 261.38 56,700
21		 148.20 124,200 5,400
4.55%
UBL 28-Sep-23 1,685.95 16.20 0.97% 1,693.00
1,666.20		 1681.62 766,000
1,915		 12,881.21 2,154,400 -115,600
-5.09%
VOLTAS 26-Oct-23 914.15 8.75 0.97% 916.25
904.00		 912.49 109,200
182		 996.44 200,400 10,800
5.70%
DALBHARAT 26-Oct-23 2,336.15 22.10 0.96% 2,347.15
2,315.00		 2332.97 8,500
17		 198.30 22,500 1,000
4.65%
IGL 28-Sep-23 483.40 4.45 0.93% 489.00
478.00		 484.75 6,176,500
4,492		 29,940.58 12,546,875 730,125
6.18%
ASHOKLEY 26-Oct-23 186.00 1.70 0.92% 187.30
184.50		 185.91 1,100,000
220		 2,045.01 2,220,000 180,000
8.82%
LAURUSLABS 30-Nov-23 412.85 3.75 0.92% 412.85
408.15		 410.50 3,400
2		 13.96 71,400 1,700
2.44%
IGL 30-Nov-23 490.00 4.45 0.92% 490.00
490.00		 490.00 2,750
2		 13.48 5,500 1,375
33.33%
MCX 28-Sep-23 1,794.85 16.25 0.91% 1,808.25
1,770.80		 1790.57 586,800
1,467		 10,507.06 2,994,800 -73,200
-2.39%
VOLTAS 28-Sep-23 909.00 8.05 0.89% 912.00
897.80		 907.77 2,097,000
3,495		 19,035.94 6,824,400 216,600
3.28%
FINNIFTY 26-Sep-23 20,218.20 174.50 0.87% 20,299.00
20,045.85		 20192.22 134,880
2,698		 27,235.27 76,320 8,920
13.23%
GMRINFRA 26-Oct-23 64.55 0.55 0.86% 64.90
64.00		 64.47 967,500
43		 623.75 3,465,000 -45,000
-1.28%
MIDCPNIFTY 30-Oct-23 9,140.00 76.25 0.84% 9,140.00
9,101.20		 9114.56 1,350
27		 123.05 1,800 375
26.32%
RELIANCE 26-Oct-23 2,480.95 20.55 0.84% 2,484.35
2,453.50		 2467.85 759,750
3,039		 18,749.49 1,207,000 115,000
10.53%
MCX 26-Oct-23 1,805.00 14.70 0.82% 1,816.70
1,785.00		 1800.40 26,800
67		 482.51 37,200 2,800
8.14%
ASHOKLEY 28-Sep-23 184.55 1.50 0.82% 186.20
183.10		 184.74 21,965,000
4,393		 40,578.14 85,035,000 -325,000
-0.38%
BHARTIARTL 26-Oct-23 889.00 7.20 0.82% 895.55
884.15		 891.20 146,300
154		 1,303.83 326,800 950
0.29%
RELIANCE 30-Nov-23 2,498.50 20.20 0.82% 2,501.50
2,473.00		 2485.39 56,250
225		 1,398.03 98,000 16,000
19.51%
RELIANCE 28-Sep-23 2,463.90 19.85 0.81% 2,467.75
2,436.30		 2452.93 13,150,500
52,602		 322,572.56 44,451,500 1,130,500
2.61%
HDFCBANK 26-Oct-23 1,638.90 13.15 0.81% 1,647.95
1,625.40		 1635.34 1,190,750
2,165		 19,472.81 4,593,050 207,900
4.74%
BERGEPAINT 28-Sep-23 703.90 5.60 0.80% 704.00
695.95		 700.52 1,067,000
970		 7,474.55 8,286,300 -240,900
-2.83%
LAURUSLABS 28-Sep-23 409.75 3.25 0.80% 410.80
402.25		 407.59 3,711,100
2,183		 15,126.07 10,191,500 -59,500
-0.58%
HDFCBANK 30-Nov-23 1,651.00 13.00 0.79% 1,658.75
1,639.00		 1647.03 165,550
301		 2,726.66 172,150 51,700
42.92%
IGL 26-Oct-23 486.00 3.65 0.76% 492.00
481.95		 487.74 155,375
113		 757.83 235,125 13,750
6.21%
ASHOKLEY 30-Nov-23 186.50 1.40 0.76% 187.70
186.45		 187.01 65,000
13		 121.56 155,000 30,000
24.00%
UBL 26-Oct-23 1,691.25 12.45 0.74% 1,697.40
1,675.45		 1688.37 35,200
88		 594.31 26,400 6,400
32.00%
TITAN 28-Sep-23 3,201.00 23.40 0.74% 3,210.00
3,175.75		 3199.10 996,750
2,658		 31,887.03 4,707,750 83,250
1.80%
HDFCBANK 28-Sep-23 1,627.00 11.85 0.73% 1,636.00
1,613.60		 1624.77 28,003,250
50,915		 454,988.41 128,074,650 1,285,900
1.01%
BAJAJ-AUTO 26-Oct-23 4,798.95 34.15 0.72% 4,824.50
4,764.75		 4795.98 22,000
88		 1,055.12 27,500 -3,500
-11.29%
HCLTECH 30-Nov-23 1,269.50 9.00 0.71% 1,276.40
1,267.00		 1271.52 11,900
17		 151.31 25,200 4,900
24.14%
SHREECEM 28-Sep-23 25,975.00 182.25 0.71% 26,080.50
25,405.00		 25904.88 33,600
1,344		 8,704.04 166,650 -2,875
-1.70%
VOLTAS 30-Nov-23 916.00 6.35 0.70% 919.00
915.00		 917.21 9,600
16		 88.05 27,600 0
0.00%
TITAN 30-Nov-23 3,241.80 22.35 0.69% 3,248.00
3,224.00		 3235.74 4,125
11		 133.47 8,625 -1,500
-14.81%
MIDCPNIFTY 25-Sep-23 9,140.05 62.80 0.69% 9,155.25
9,069.90		 9116.34 172,500
3,450		 15,725.69 185,550 -3,375
-1.79%
SBICARD 28-Sep-23 845.20 5.75 0.68% 851.50
839.00		 845.95 1,603,200
2,004		 13,562.27 7,912,000 48,000
0.61%
ABCAPITAL 30-Nov-23 191.30 1.30 0.68% 191.30
191.30		 191.30 5,400
1		 10.33 21,600 5,400
33.33%
POWERGRID 26-Oct-23 261.70 1.75 0.67% 264.15
260.25		 262.10 926,100
343		 2,427.31 861,300 32,400
3.91%
MUTHOOTFIN 26-Oct-23 1,269.00 8.35 0.66% 1,274.85
1,258.95		 1269.26 48,400
88		 614.32 106,700 13,200
14.12%
IDFC 28-Sep-23 129.35 0.85 0.66% 129.80
127.55		 128.80 15,240,000
1,524		 19,629.12 102,300,000 -320,000
-0.31%
BANKBARODA 30-Nov-23 201.15 1.30 0.65% 203.65
199.95		 201.74 163,800
28		 330.45 310,050 81,900
35.90%
FINNIFTY 31-Oct-23 20,285.45 129.60 0.64% 20,374.25
20,085.35		 20283.16 1,800
36		 365.10 2,920 1,000
52.08%
BERGEPAINT 26-Oct-23 697.00 4.45 0.64% 697.45
691.60		 694.43 88,000
80		 611.10 640,200 31,900
5.24%
BANKNIFTY 26-Oct-23 45,580.00 290.75 0.64% 45,799.00
45,239.00		 45524.35 140,190
9,346		 63,820.59 213,660 9,975
4.90%
DIXON 28-Sep-23 5,130.25 32.55 0.64% 5,146.50
5,068.60		 5116.14 587,000
2,935		 30,031.74 1,357,200 -31,400
-2.26%
HCLTECH 28-Sep-23 1,264.15 7.95 0.63% 1,270.80
1,256.20		 1263.86 3,527,300
5,039		 44,580.13 9,459,100 326,200
3.57%
LAURUSLABS 26-Oct-23 411.35 2.55 0.62% 412.35
404.65		 410.19 268,600
158		 1,101.77 550,800 18,700
3.51%
BANKNIFTY 28-Sep-23 45,326.10 280.95 0.62% 45,563.15
44,976.45		 45282.67 2,564,310
170,954		 1,161,188.04 1,984,020 -38,370
-1.90%
BAJAJ-AUTO 28-Sep-23 4,770.00 29.55 0.62% 4,798.90
4,727.60		 4767.46 552,000
2,208		 26,316.38 2,357,000 -9,750
-0.41%
IDFC 26-Oct-23 130.30 0.80 0.62% 130.60
128.45		 129.81 1,140,000
114		 1,479.83 3,200,000 600,000
23.08%
TVSMOTOR 26-Oct-23 1,493.90 9.15 0.62% 1,494.85
1,484.10		 1489.81 53,900
77		 803.01 184,800 1,400
0.76%
BANKNIFTY 30-Nov-23 45,835.35 278.40 0.61% 46,060.00
45,510.00		 45772.24 38,775
2,585		 17,748.19 73,740 15,825
27.32%
BANKBARODA 26-Oct-23 199.80 1.20 0.60% 202.35
198.30		 200.16 2,193,750
375		 4,391.01 3,439,800 269,100
8.49%
TITAN 26-Oct-23 3,216.70 19.15 0.60% 3,230.05
3,197.45		 3217.24 46,125
123		 1,483.95 136,875 1,125
0.83%
BSOFT 28-Sep-23 519.10 3.05 0.59% 523.60
516.55		 519.88 2,430,000
1,215		 12,633.08 7,920,000 -34,000
-0.43%
INDHOTEL 30-Nov-23 437.50 2.50 0.57% 437.50
436.50		 436.82 14,000
7		 61.15 94,000 -8,000
-7.84%
SBICARD 30-Nov-23 849.85 4.85 0.57% 849.85
849.00		 849.29 5,600
7		 47.56 13,600 3,200
30.77%
DELTACORP 26-Oct-23 187.40 1.05 0.56% 187.55
186.30		 186.88 39,200
14		 73.26 2,268,000 -39,200
-1.70%
SBIN 26-Oct-23 589.20 3.30 0.56% 594.25
586.30		 590.65 1,999,500
1,333		 11,810.05 3,858,000 199,500
5.45%
SBICARD 26-Oct-23 846.55 4.65 0.55% 854.65
843.10		 848.29 76,800
96		 651.49 228,000 -2,400
-1.04%
HCLTECH 26-Oct-23 1,261.90 6.85 0.55% 1,269.50
1,256.00		 1263.51 144,200
206		 1,821.98 491,400 24,500
5.25%
NIFTY 28-Sep-23 19,874.00 105.30 0.53% 19,916.00
19,772.30		 19853.03 5,070,750
101,415		 1,006,697.52 10,035,150 -90,250
-0.89%
PVRINOX 30-Nov-23 1,879.95 9.95 0.53% 1,904.40
1,868.90		 1878.13 15,466
38		 290.47 17,094 5,291
44.83%
NIFTY 30-Nov-23 20,085.05 105.55 0.53% 20,125.00
19,988.95		 20063.63 134,300
2,686		 26,945.46 236,250 33,750
16.67%
ICICIBANK 30-Nov-23 986.95 5.15 0.52% 991.55
978.50		 984.70 100,100
143		 985.68 186,900 31,500
20.27%
POWERGRID 28-Sep-23 259.85 1.35 0.52% 262.70
258.25		 260.47 20,231,100
7,493		 52,695.95 47,741,400 3,132,000
7.02%
ABB 28-Sep-23 4,486.20 23.00 0.52% 4,527.30
4,456.00		 4486.96 307,250
1,229		 13,786.18 1,185,750 1,250
0.11%
MARUTI 30-Nov-23 10,493.10 53.10 0.51% 10,556.95
10,450.05		 10511.89 4,900
49		 515.08 11,900 2,000
20.20%
ABB 26-Oct-23 4,511.90 22.80 0.51% 4,553.30
4,485.00		 4514.11 15,250
61		 688.40 27,750 -250
-0.89%
NIFTY 26-Oct-23 19,971.50 99.55 0.50% 20,014.95
19,880.25		 19952.76 366,100
7,322		 73,047.05 811,250 76,350
10.39%
TVSMOTOR 28-Sep-23 1,485.00 7.30 0.49% 1,488.00
1,474.80		 1482.75 894,600
1,278		 13,264.68 7,057,400 -57,400
-0.81%
DIXON 26-Oct-23 5,137.95 25.25 0.49% 5,155.75
5,090.00		 5128.40 28,800
144		 1,476.98 31,400 600
1.95%
ADANIENT 26-Oct-23 2,545.95 12.50 0.49% 2,567.95
2,531.50		 2552.52 94,200
314		 2,404.47 299,100 32,100
12.02%
BANKBARODA 28-Sep-23 198.25 0.95 0.48% 201.00
196.80		 198.87 43,032,600
7,356		 85,578.93 126,880,650 -988,650
-0.77%
SBIN 28-Sep-23 585.30 2.80 0.48% 590.45
582.50		 586.67 33,942,000
22,628		 199,127.53 90,457,500 -886,500
-0.97%
ASTRAL 26-Oct-23 1,921.00 8.95 0.47% 1,930.00
1,907.05		 1918.73 31,195
85		 598.55 131,386 1,835
1.42%
BAJFINANCE 26-Oct-23 7,457.00 34.50 0.46% 7,510.00
7,434.45		 7479.40 63,875
511		 4,777.47 87,625 8,000
10.05%
BAJFINANCE 28-Sep-23 7,411.00 34.05 0.46% 7,469.15
7,384.85		 7427.80 1,055,375
8,443		 78,391.14 4,172,500 -47,250
-1.12%
MIDCPNIFTY 24-Nov-23 9,149.10 41.95 0.46% 9,199.95
8,991.60		 9116.63 525
11		 47.86 675 150
28.57%
ADANIENT 30-Nov-23 2,562.35 11.70 0.46% 2,580.00
2,551.60		 2564.82 3,600
12		 92.33 6,300 600
10.53%
LICHSGFIN 28-Sep-23 455.60 2.05 0.45% 459.35
451.80		 456.12 5,608,000
2,804		 25,579.21 20,712,000 198,000
0.97%
POLYCAB 26-Oct-23 5,245.05 23.40 0.45% 5,245.80
5,200.00		 5226.75 26,400
88		 1,379.86 61,500 600
0.99%
MOTHERSON 30-Nov-23 101.65 0.45 0.44% 101.65
101.50		 101.57 14,200
2		 14.42 497,000 14,200
2.94%
ICICIBANK 28-Sep-23 973.25 4.25 0.44% 978.40
964.60		 971.62 18,792,900
26,847		 182,595.57 88,083,800 -2,295,300
-2.54%
ASTRAL 28-Sep-23 1,914.00 8.30 0.44% 1,922.00
1,898.30		 1911.83 648,489
1,767		 12,398.01 4,033,330 -2,936
-0.07%
INDUSINDBK 30-Nov-23 1,471.00 6.35 0.43% 1,483.20
1,462.00		 1474.62 8,500
17		 125.34 20,000 3,500
21.21%
SBIN 30-Nov-23 593.00 2.50 0.42% 598.10
591.05		 594.88 289,500
193		 1,722.18 321,000 82,500
34.59%
MUTHOOTFIN 28-Sep-23 1,280.10 5.35 0.42% 1,290.20
1,273.30		 1284.13 570,900
1,038		 7,331.10 6,358,550 15,400
0.24%
ADANIENT 28-Sep-23 2,527.55 10.45 0.42% 2,551.80
2,495.00		 2534.13 1,876,500
6,255		 47,552.95 9,905,700 -157,200
-1.56%
ICICIBANK 26-Oct-23 979.65 4.00 0.41% 984.85
971.30		 978.05 426,300
609		 4,169.43 1,309,700 42,700
3.37%
BOSCHLTD 26-Oct-23 19,610.00 79.05 0.40% 19,610.00
19,440.00		 19537.70 650
13		 127.00 1,550 0
0.00%
MARICO 28-Sep-23 589.80 2.35 0.40% 591.55
585.95		 588.09 608,400
507		 3,577.94 11,778,000 42,000
0.36%
BSOFT 26-Oct-23 520.65 2.05 0.40% 525.95
519.80		 522.46 142,000
71		 741.89 278,000 -2,000
-0.71%
L&TFH 28-Sep-23 130.20 0.50 0.39% 131.00
129.55		 130.23 11,520,884
1,291		 15,003.65 65,055,960 -472,972
-0.72%
INDIAMART 28-Sep-23 3,232.80 12.35 0.38% 3,275.00
3,228.00		 3247.04 183,000
610		 5,942.08 611,400 -1,200
-0.20%
M&M 30-Nov-23 1,596.90 6.10 0.38% 1,601.30
1,591.75		 1597.92 6,300
9		 100.67 31,500 2,100
7.14%
RAMCOCEM 28-Sep-23 898.00 3.40 0.38% 899.70
885.15		 893.32 893,350
1,051		 7,980.47 3,439,100 -28,900
-0.83%
RAMCOCEM 26-Oct-23 894.35 3.35 0.38% 895.35
883.55		 890.81 13,600
16		 121.15 90,100 4,250
4.95%
GUJGASLTD 30-Nov-23 465.20 1.70 0.37% 466.05
464.00		 464.82 8,750
7		 40.67 23,750 5,000
26.67%
GODREJPROP 30-Nov-23 1,700.90 6.15 0.36% 1,700.90
1,700.90		 1700.90 475
1		 8.08 1,425 475
50.00%
TVSMOTOR 30-Nov-23 1,496.35 5.35 0.36% 1,496.35
1,493.25		 1494.76 11,200
16		 167.41 17,500 700
4.17%
INDUSINDBK 26-Oct-23 1,460.55 4.95 0.34% 1,475.85
1,450.00		 1463.39 178,000
356		 2,604.83 208,500 29,000
16.16%
CUB 28-Sep-23 133.20 0.45 0.34% 134.95
133.05		 133.88 12,075,000
2,415		 16,166.01 38,070,000 65,000
0.17%
BAJFINANCE 30-Nov-23 7,510.00 23.45 0.31% 7,550.00
7,487.00		 7517.55 2,625
21		 197.34 4,750 250
5.56%
DABUR 30-Nov-23 574.50 1.75 0.31% 574.50
574.50		 574.50 1,250
1		 7.18 3,750 1,250
50.00%
CANBK 30-Nov-23 345.70 1.05 0.30% 349.90
342.30		 346.63 86,400
32		 299.49 205,200 67,500
49.02%
KOTAKBANK 26-Oct-23 1,810.95 5.45 0.30% 1,820.95
1,798.65		 1809.75 305,600
764		 5,530.60 775,200 32,400
4.36%
CUB 26-Oct-23 134.10 0.40 0.30% 135.75
134.00		 134.85 910,000
182		 1,227.14 1,855,000 170,000
10.09%
PNB 26-Oct-23 67.50 0.20 0.30% 67.80
67.00		 67.44 512,000
32		 345.29 16,880,000 -512,000
-2.94%
NATIONALUM 30-Nov-23 101.30 0.30 0.30% 101.50
101.00		 101.28 37,500
5		 37.98 540,000 37,500
7.46%
MARUTI 26-Oct-23 10,421.70 29.95 0.29% 10,484.15
10,403.85		 10444.00 21,200
212		 2,214.13 63,000 1,800
2.94%
INDUSINDBK 28-Sep-23 1,451.20 4.05 0.28% 1,467.40
1,440.75		 1455.10 5,675,500
11,351		 82,584.20 21,370,000 377,500
1.80%
MARUTI 28-Sep-23 10,356.00 28.45 0.28% 10,422.45
10,335.10		 10375.53 557,000
5,570		 57,791.70 2,781,300 -47,300
-1.67%
MANAPPURAM 26-Oct-23 146.65 0.40 0.27% 147.10
145.10		 146.46 96,000
16		 140.60 3,762,000 -96,000
-2.49%
L&TFH 26-Oct-23 130.95 0.35 0.27% 131.65
130.60		 131.18 562,212
63		 737.51 1,927,584 53,544
2.86%
KOTAKBANK 28-Sep-23 1,798.50 4.80 0.27% 1,808.80
1,786.80		 1797.08 6,147,600
15,369		 110,477.29 28,620,000 -635,200
-2.17%
CANFINHOME 30-Nov-23 788.00 2.00 0.25% 790.00
788.00		 789.00 1,950
2		 15.39 6,825 975
16.67%
INDIAMART 26-Oct-23 3,245.00 8.15 0.25% 3,280.00
3,245.00		 3262.12 4,200
14		 137.01 17,100 -300
-1.72%
NATIONALUM 26-Oct-23 100.70 0.25 0.25% 102.40
100.15		 100.83 1,012,500
135		 1,020.90 2,602,500 172,500
7.10%
AXISBANK 30-Nov-23 997.25 2.45 0.25% 1,002.75
990.15		 997.49 25,000
40		 249.37 73,125 0
0.00%
DIVISLAB 30-Nov-23 3,746.00 9.05 0.24% 3,756.80
3,719.00		 3738.52 1,400
7		 52.34 3,600 400
12.50%
LICHSGFIN 26-Oct-23 457.80 1.10 0.24% 462.00
455.10		 458.82 224,000
112		 1,027.76 450,000 64,000
16.58%
POLYCAB 28-Sep-23 5,223.05 12.50 0.24% 5,229.90
5,177.00		 5213.36 543,300
1,811		 28,324.18 1,664,100 19,800
1.20%
GODREJCP 26-Oct-23 1,028.10 2.40 0.23% 1,032.40
1,024.00		 1029.31 32,000
32		 329.38 66,000 10,000
17.86%
MGL 26-Oct-23 1,062.00 2.40 0.23% 1,065.25
1,060.10		 1063.16 49,600
62		 527.33 115,200 3,200
2.86%
PNB 28-Sep-23 67.00 0.15 0.22% 67.50
66.40		 66.97 17,808,000
1,113		 11,926.02 311,568,000 -17,248,000
-5.25%
PIIND 26-Oct-23 3,704.80 8.25 0.22% 3,708.00
3,682.00		 3694.60 10,500
42		 387.93 81,000 1,000
1.25%
CUB 30-Nov-23 135.00 0.30 0.22% 136.00
135.00		 135.61 110,000
22		 149.17 245,000 80,000
48.48%
GNFC 30-Nov-23 653.00 1.45 0.22% 654.00
653.00		 653.50 3,900
3		 25.49 7,800 3,900
100.00%
INDHOTEL 28-Sep-23 430.45 0.95 0.22% 433.45
429.25		 431.26 3,536,000
1,768		 15,249.35 18,284,000 -394,000
-2.11%
MIDCPNIFTY 27-Sep-23 8,568.75 18.75 0.22% 8,568.75
8,532.55		 8550.65 150
0		 12.83 600 0
0.00%
SUNTV 26-Oct-23 626.00 1.35 0.22% 630.00
625.40		 628.01 64,500
43		 405.07 172,500 -6,000
-3.36%
MGL 28-Sep-23 1,059.45 2.20 0.21% 1,064.50
1,057.55		 1061.14 468,800
586		 4,974.62 2,354,400 -53,600
-2.23%
INDIAMART 30-Nov-23 3,276.75 6.75 0.21% 3,287.95
3,276.75		 3282.35 600
2		 19.69 4,500 600
15.38%
GODREJCP 28-Sep-23 1,020.65 2.10 0.21% 1,031.00
1,016.00		 1021.46 588,000
588		 6,006.18 7,940,000 -43,000
-0.54%
MOTHERSON 26-Oct-23 100.75 0.20 0.20% 101.20
100.50		 100.87 340,800
48		 343.76 2,222,300 127,800
6.10%
NAUKRI 26-Oct-23 4,508.40 8.65 0.19% 4,520.65
4,479.00		 4502.54 6,150
41		 276.91 17,550 300
1.74%
GUJGASLTD 28-Sep-23 459.15 0.85 0.19% 461.35
457.20		 459.55 1,836,250
1,469		 8,438.49 8,496,250 -16,250
-0.19%
HINDUNILVR 30-Nov-23 2,542.05 4.70 0.19% 2,547.15
2,533.25		 2542.37 18,600
62		 472.88 54,300 6,600
13.84%
HINDUNILVR 26-Oct-23 2,538.60 4.65 0.18% 2,544.00
2,530.00		 2537.49 107,400
358		 2,725.26 502,500 50,700
11.22%
INDHOTEL 26-Oct-23 433.30 0.75 0.17% 436.25
432.15		 434.26 88,000
44		 382.15 508,000 2,000
0.40%
AXISBANK 28-Sep-23 983.70 1.70 0.17% 990.90
977.00		 983.34 8,990,625
14,385		 88,408.41 42,028,750 608,125
1.47%
SUNTV 30-Nov-23 628.55 1.05 0.17% 628.55
628.55		 628.55 1,500
1		 9.43 9,000 0
0.00%
HINDUNILVR 28-Sep-23 2,525.00 4.15 0.16% 2,531.10
2,488.00		 2524.78 1,228,800
4,096		 31,024.50 8,259,000 5,100
0.06%
SUNTV 28-Sep-23 621.50 1.00 0.16% 628.85
620.20		 623.66 1,317,000
878		 8,213.60 7,795,500 -90,000
-1.14%
KOTAKBANK 30-Nov-23 1,821.45 2.90 0.16% 1,833.55
1,813.00		 1822.50 49,600
124		 903.96 80,800 10,400
14.77%
TATACHEM 30-Nov-23 1,100.00 1.70 0.15% 1,103.05
1,100.00		 1101.20 2,200
4		 24.23 9,900 1,650
20.00%
IDFC 30-Nov-23 130.50 0.20 0.15% 130.50
130.35		 130.44 50,000
5		 65.22 300,000 50,000
20.00%
MCDOWELL-N 28-Sep-23 1,059.80 1.60 0.15% 1,068.00
1,053.80		 1060.94 1,398,600
1,998		 14,838.31 10,805,200 -100,100
-0.92%
NATIONALUM 28-Sep-23 99.95 0.15 0.15% 101.80
99.40		 100.23 18,945,000
2,526		 18,988.57 68,670,000 1,170,000
1.73%
MCDOWELL-N 26-Oct-23 1,066.65 1.60 0.15% 1,074.25
1,061.20		 1067.11 31,500
45		 336.14 114,800 -700
-0.61%
ATUL 28-Sep-23 7,483.00 10.95 0.15% 7,542.05
7,410.80		 7469.72 68,175
909		 5,092.48 319,275 -3,225
-1.00%
CUMMINSIND 30-Nov-23 1,762.50 2.55 0.14% 1,768.50
1,751.85		 1760.71 2,400
4		 42.26 2,400 1,200
100.00%
M&M 28-Sep-23 1,574.50 2.25 0.14% 1,583.45
1,568.40		 1577.05 1,919,400
2,742		 30,269.90 14,711,200 256,200
1.77%
GUJGASLTD 26-Oct-23 462.10 0.60 0.13% 464.15
460.40		 462.69 155,000
124		 717.17 417,500 8,750
2.14%
TRENT 26-Oct-23 2,108.45 2.70 0.13% 2,145.50
2,090.00		 2115.69 34,000
85		 719.33 136,400 1,600
1.19%
HINDALCO 26-Oct-23 480.55 0.60 0.13% 483.10
473.20		 478.11 281,400
201		 1,345.40 481,600 65,800
15.82%
PIDILITIND 28-Sep-23 2,517.85 3.10 0.12% 2,527.90
2,478.50		 2515.47 294,000
1,176		 7,395.48 2,620,500 -14,750
-0.56%
NESTLEIND 26-Oct-23 22,137.35 27.25 0.12% 22,208.40
22,076.95		 22126.74 1,000
25		 221.27 4,400 520
13.40%
BOSCHLTD 28-Sep-23 19,430.05 21.55 0.11% 19,499.95
19,315.00		 19431.53 18,900
378		 3,672.56 111,750 -2,950
-2.57%
M&M 26-Oct-23 1,584.50 1.70 0.11% 1,593.00
1,580.00		 1587.41 96,600
138		 1,533.44 233,800 9,800
4.38%
AXISBANK 26-Oct-23 989.75 1.05 0.11% 997.00
984.35		 990.01 392,500
628		 3,885.79 562,500 11,250
2.04%
IDFCFIRSTB 26-Oct-23 94.50 0.10 0.11% 94.95
93.50		 94.15 10,455,000
697		 9,843.38 30,480,000 3,420,000
12.64%
MOTHERSON 28-Sep-23 99.95 0.10 0.10% 100.80
99.65		 100.08 5,964,000
840		 5,968.77 77,077,600 -78,100
-0.10%
HINDALCO 28-Sep-23 477.25 0.45 0.09% 479.75
469.60		 475.15 11,106,200
7,933		 52,771.11 24,491,600 196,000
0.81%
LTTS 30-Nov-23 4,635.50 4.35 0.09% 4,635.50
4,635.50		 4635.50 400
2		 18.54 1,800 0
0.00%
DIVISLAB 28-Sep-23 3,703.90 3.35 0.09% 3,715.65
3,674.00		 3697.64 419,800
2,099		 15,522.69 2,385,600 -42,400
-1.75%
MARICO 26-Oct-23 590.25 0.50 0.08% 591.95
589.00		 589.92 34,800
29		 205.29 102,000 6,000
6.25%
MPHASIS 26-Oct-23 2,477.30 1.90 0.08% 2,484.60
2,450.90		 2471.82 12,100
44		 299.09 53,625 1,375
2.63%
ASIANPAINT 30-Nov-23 3,293.00 2.50 0.08% 3,313.40
3,290.15		 3301.30 4,000
20		 132.05 9,600 1,000
11.63%
CANBK 28-Sep-23 340.90 0.25 0.07% 345.40
336.65		 341.27 21,810,600
8,078		 74,433.03 58,722,300 116,100
0.20%
CANBK 26-Oct-23 343.20 0.25 0.07% 347.70
339.30		 343.74 1,115,100
413		 3,833.04 1,890,000 375,300
24.78%
HDFCLIFE 26-Oct-23 662.20 0.45 0.07% 665.75
659.05		 662.39 81,400
74		 539.19 178,200 12,100
7.28%
NAUKRI 28-Sep-23 4,472.55 2.80 0.06% 4,505.00
4,443.45		 4473.26 250,650
1,671		 11,212.23 1,482,750 -28,500
-1.89%
HINDALCO 30-Nov-23 482.90 0.25 0.05% 486.00
476.70		 480.62 54,600
39		 262.42 93,800 40,600
76.32%
MPHASIS 28-Sep-23 2,473.65 1.15 0.05% 2,483.35
2,445.00		 2466.74 380,325
1,383		 9,381.63 2,614,150 44,825
1.74%
PIDILITIND 26-Oct-23 2,534.00 1.10 0.04% 2,539.65
2,520.05		 2532.58 26,500
106		 671.13 36,250 6,250
20.83%
ATUL 26-Oct-23 7,475.00 3.20 0.04% 7,503.45
7,443.00		 7471.39 1,725
23		 128.88 9,225 225
2.50%
PVRINOX 26-Oct-23 1,872.80 0.80 0.04% 1,896.00
1,847.60		 1867.67 102,564
252		 1,915.56 144,892 23,199
19.06%
INFY 30-Nov-23 1,476.70 0.60 0.04% 1,482.95
1,472.00		 1478.68 22,400
56		 331.22 71,600 4,800
7.19%
PVRINOX 28-Sep-23 1,860.05 0.75 0.04% 1,883.55
1,833.75		 1856.83 1,948,716
4,788		 36,184.34 4,650,789 140,415
3.11%
DABUR 28-Sep-23 568.05 0.20 0.04% 570.00
566.15		 568.42 886,250
709		 5,037.62 17,560,000 -230,000
-1.29%
DELTACORP 28-Sep-23 185.40 0.05 0.03% 187.10
184.95		 185.77 439,600
157		 816.64 15,531,600 -439,600
-2.75%
PIIND 28-Sep-23 3,672.15 0.70 0.02% 3,690.00
3,652.75		 3667.29 416,500
1,666		 15,274.26 2,535,500 64,750
2.62%
INFY 26-Oct-23 1,468.40 0.20 0.01% 1,474.90
1,462.20		 1470.58 283,200
708		 4,164.68 1,514,000 52,400
3.59%
LTIM 26-Oct-23 5,524.20 0.70 0.01% 5,545.65
5,491.55		 5519.91 13,200
88		 728.63 73,500 2,100
2.94%
PERSISTENT 30-Nov-23 5,952.00 0.50 0.01% 5,952.00
5,875.00		 5911.39 875
5		 51.72 5,250 175
3.45%
DIVISLAB 26-Oct-23 3,720.45 0.20 0.01% 3,734.40
3,696.00		 3716.95 14,400
72		 535.24 67,600 2,200
3.36%
SIEMENS 28-Sep-23 3,962.50 0.15 0.00% 3,993.35
3,949.20		 3966.63 297,550
1,082		 11,802.71 1,678,600 -11,275
-0.67%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.