English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Sep 11, 00:00
in for
Symbol Expiry
Date		 Option Type Strike Price Last
Price		 Change
Chg%		 High
Low		 Shares Contracts Value
(Rs. Lakh)		 Open Interest Open Int Chg
MIDCPNIFTY 11-Sep-23 PE 9,150.00 4.90 -20.65
-80.82%		 12.00
4.30		 14,404,650 960,310 790.82 3,553,350 2,970,675
509.83%
NIFTY 14-Sep-23 PE 19,900.00 80.10 -46.05
-36.50%		 103.90
77.40		 12,247,800 244,956 10,444.92 4,447,600 2,998,900
207.01%
NIFTY 14-Sep-23 PE 19,800.00 43.40 -30.85
-41.55%		 61.00
42.25		 11,837,400 236,748 5,492.55 6,450,350 1,938,850
42.98%
MIDCPNIFTY 11-Sep-23 PE 9,100.00 0.75 -7.85
-91.28%		 4.35
0.70		 10,368,225 691,215 121.31 4,186,650 2,532,075
153.03%
MIDCPNIFTY 11-Sep-23 PE 9,125.00 1.55 -13.20
-89.49%		 8.25
1.40		 9,306,000 620,400 197.29 2,784,075 2,095,350
304.24%
MIDCPNIFTY 11-Sep-23 PE 9,175.00 12.20 -27.85
-69.54%		 26.00
10.80		 8,545,275 569,685 1,098.07 2,033,850 1,951,125
2,358.57%
NIFTY 14-Sep-23 PE 19,700.00 22.85 -18.55
-44.81%		 33.50
22.40		 8,320,900 166,418 2,020.31 6,698,500 939,950
16.32%
NIFTY 14-Sep-23 PE 19,750.00 31.55 -23.95
-43.15%		 49.00
30.85		 7,734,700 154,694 2,591.12 3,353,750 883,050
35.74%
FINNIFTY 12-Sep-23 PE 20,200.00 59.60 -53.65
-47.37%		 95.60
52.60		 7,573,240 5,049 4,488.66 2,332,400 1,752,480
302.19%
NIFTY 14-Sep-23 PE 19,850.00 59.90 -37.65
-38.60%		 80.00
57.60		 7,008,450 140,169 4,491.72 2,481,700 1,234,750
99.02%
NIFTY 14-Sep-23 PE 19,600.00 13.05 -9.85
-43.01%		 18.00
12.05		 6,668,450 133,369 887.57 6,364,500 -43,350
-0.68%
FINNIFTY 12-Sep-23 PE 20,100.00 25.95 -35.10
-57.49%		 45.00
22.55		 6,570,600 17,522 1,696.53 2,126,360 868,080
68.99%
MIDCPNIFTY 11-Sep-23 PE 9,200.00 26.65 -33.45
-55.66%		 38.25
23.70		 6,534,450 435,630 1,711.37 1,634,325 1,510,725
1,222.27%
FINNIFTY 12-Sep-23 PE 20,000.00 11.40 -20.85
-64.65%		 24.00
9.90		 6,165,840 274 702.29 3,112,040 750,960
31.81%
RECLTD 28-Sep-23 PE 270.00 9.25 0.80
9.47%		 9.65
5.15		 5,960,000 745 400.51 3,184,000 1,016,000
46.86%
BANKNIFTY 13-Sep-23 PE 45,300.00 206.05 -101.15
-32.93%		 261.65
187.40		 5,912,460 394,164 12,198.59 2,580,690 1,626,660
170.50%
MIDCPNIFTY 11-Sep-23 PE 9,075.00 0.50 -4.65
-90.29%		 1.85
0.40		 5,566,125 371,075 37.85 2,103,750 1,093,950
108.33%
MIDCPNIFTY 11-Sep-23 PE 9,050.00 0.35 -2.95
-89.39%		 1.35
0.30		 5,540,700 1,045 25.49 2,502,000 1,206,150
93.08%
FINNIFTY 12-Sep-23 PE 20,050.00 17.35 -29.00
-62.57%		 31.95
14.50		 5,002,200 13,339 827.36 1,200,040 583,080
94.51%
FINNIFTY 12-Sep-23 PE 20,150.00 39.80 -44.35
-52.70%		 60.40
35.00		 4,971,160 938 1,958.64 1,217,760 564,000
86.27%
RECLTD 28-Sep-23 PE 260.00 4.90 0.50
11.36%		 5.20
2.70		 4,552,000 569 161.14 5,000,000 56,000
1.13%
NIFTY 14-Sep-23 PE 19,650.00 16.95 -13.70
-44.70%		 25.00
15.05		 4,421,050 88,421 779.43 3,005,300 142,000
4.96%
MIDCPNIFTY 11-Sep-23 PE 9,000.00 0.25 -1.60
-86.49%		 1.00
0.25		 4,373,250 5,467 15.74 3,105,300 1,224,600
65.11%
MIDCPNIFTY 11-Sep-23 PE 8,950.00 0.10 -1.20
-92.31%		 0.90
0.10		 4,347,375 6,211 8.69 2,305,575 1,543,275
202.45%
FINNIFTY 12-Sep-23 PE 19,900.00 6.05 -10.65
-63.77%		 17.50
4.80		 4,275,040 85,501 259.92 1,900,520 -44,960
-2.31%
BANKNIFTY 13-Sep-23 PE 45,000.00 101.45 -61.70
-37.82%		 128.65
90.65		 4,222,230 281,482 4,196.47 3,451,845 590,160
20.62%
FINNIFTY 12-Sep-23 PE 19,950.00 7.85 -15.35
-66.16%		 16.00
3.30		 4,001,720 4,573 318.14 1,707,400 209,920
14.02%
BANKNIFTY 13-Sep-23 PE 45,100.00 127.65 -75.00
-37.01%		 160.00
116.00		 3,997,320 266,488 5,104.58 2,019,075 318,825
18.75%
BANKNIFTY 13-Sep-23 PE 45,200.00 162.40 -87.35
-34.97%		 197.90
148.60		 3,807,030 253,802 6,244.67 2,224,245 659,700
42.17%
IDEA 28-Sep-23 PE 8.00 0.05 0.00
0.00%		 0.05
0.05		 3,760,000 47 1.88 65,680,000 -3,200,000
-4.65%
FINNIFTY 12-Sep-23 PE 19,800.00 3.80 -5.80
-60.42%		 7.15
3.00		 3,691,400 2,051 139.53 2,706,720 87,200
3.33%
PFC 28-Sep-23 PE 300.00 8.10 0.65
8.72%		 8.30
4.95		 3,676,600 593 240.08 3,478,200 -192,200
-5.24%
NIFTY 14-Sep-23 PE 19,500.00 8.10 -5.20
-39.10%		 10.35
3.00		 3,354,050 67,081 275.70 5,644,350 102,650
1.85%
FINNIFTY 12-Sep-23 PE 19,700.00 2.65 -3.55
-57.26%		 4.00
2.45		 3,345,640 223,043 93.68 1,973,680 312,040
18.78%
RECLTD 28-Sep-23 PE 250.00 2.05 -0.20
-8.89%		 2.15
1.35		 3,312,000 414 57.30 5,680,000 -400,000
-6.58%
MIDCPNIFTY 11-Sep-23 PE 8,900.00 0.15 -0.80
-84.21%		 0.40
0.10		 3,092,400 2,474 5.26 2,563,125 1,375,800
115.87%
FINNIFTY 12-Sep-23 PE 19,850.00 4.65 -7.75
-62.50%		 12.00
2.80		 3,063,160 136 145.19 1,362,800 -34,520
-2.47%
NIFTY 14-Sep-23 PE 19,950.00 106.35 -53.35
-33.41%		 132.00
103.00		 3,046,300 60,926 3,423.74 746,450 500,050
202.94%
RECLTD 28-Sep-23 PE 280.00 16.15 1.55
10.62%		 16.15
9.45		 2,864,000 358 347.98 936,000 504,000
116.67%
NIFTY 14-Sep-23 PE 19,000.00 2.45 -0.80
-24.62%		 2.85
1.50		 2,833,350 56,667 73.10 5,657,500 101,600
1.83%
BHEL 28-Sep-23 PE 140.00 3.95 0.85
27.42%		 4.15
2.75		 2,824,500 269 88.12 3,066,000 588,000
23.73%
NIFTY 14-Sep-23 PE 19,400.00 5.65 -2.70
-32.34%		 7.00
3.20		 2,795,150 55,903 157.37 4,551,900 246,600
5.73%
BANKNIFTY 13-Sep-23 PE 44,800.00 60.40 -45.00
-42.69%		 88.90
51.05		 2,731,530 182,102 1,650.94 2,200,200 528,390
31.61%
IDEA 28-Sep-23 PE 10.00 0.40 0.00
0.00%		 0.40
0.35		 2,720,000 34 10.61 70,720,000 80,000
0.11%
BANKNIFTY 13-Sep-23 PE 45,400.00 261.95 -106.95
-28.99%		 339.65
236.15		 2,716,050 181,070 6,984.32 954,885 531,450
125.51%
RECLTD 28-Sep-23 PE 275.00 12.10 0.90
8.04%		 12.75
7.00		 2,672,000 334 249.03 712,000 456,000
178.13%
PFC 28-Sep-23 PE 290.00 4.50 0.30
7.14%		 4.70
2.95		 2,616,400 422 95.76 4,966,200 -55,800
-1.11%
BANKNIFTY 13-Sep-23 PE 44,900.00 79.95 -50.80
-38.85%		 100.00
70.80		 2,615,850 174,390 2,032.78 1,790,910 265,515
17.41%
FINNIFTY 12-Sep-23 PE 19,600.00 2.15 -2.35
-52.22%		 2.80
1.50		 2,503,440 4,172 54.07 1,480,560 229,120
18.31%
NIFTY 14-Sep-23 PE 19,300.00 4.45 -1.70
-27.64%		 5.05
4.00		 2,337,300 46,746 103.31 4,727,500 146,700
3.20%
FINNIFTY 12-Sep-23 PE 20,250.00 86.25 -65.25
-43.07%		 112.65
77.75		 2,319,760 438 1,951.38 660,800 407,720
161.10%
NIFTY 14-Sep-23 PE 19,550.00 10.00 -7.40
-42.53%		 15.00
9.25		 2,291,950 45,839 234.92 2,784,500 240,350
9.45%
NIFTY 14-Sep-23 PE 20,000.00 137.65 -59.35
-30.13%		 166.50
133.25		 2,270,750 45,415 3,276.69 1,079,900 618,550
134.07%
FINNIFTY 12-Sep-23 PE 19,750.00 3.15 -4.45
-58.55%		 5.10
2.60		 2,258,800 2,581 74.77 1,570,320 -172,920
-9.92%
BANKNIFTY 13-Sep-23 PE 43,000.00 5.90 -2.45
-29.34%		 8.00
5.50		 2,227,470 148,498 139.89 2,405,970 -173,115
-6.71%
BANKNIFTY 13-Sep-23 PE 45,500.00 318.00 -122.10
-27.74%		 399.65
292.95		 2,217,450 147,830 6,994.72 865,620 401,070
86.34%
NIFTY 14-Sep-23 PE 19,200.00 3.60 -1.20
-25.00%		 4.60
3.05		 2,216,000 44,320 78.00 3,976,000 303,900
8.28%
BANKNIFTY 13-Sep-23 PE 44,500.00 32.55 -24.00
-42.44%		 45.00
26.70		 2,205,105 147,007 697.70 3,297,675 172,530
5.52%
BHEL 28-Sep-23 PE 145.00 5.70 -27.55
-82.86%		 6.10
4.50		 2,037,000 194 104.91 1,123,500 1,123,500
0.00%
MIDCPNIFTY 11-Sep-23 PE 8,975.00 0.20 -1.35
-87.10%		 0.75
0.20		 2,008,275 744 5.42 1,370,550 376,425
37.86%
FINNIFTY 12-Sep-23 PE 19,400.00 1.45 -1.20
-45.28%		 1.95
1.20		 1,991,440 3,319 29.27 1,307,560 131,560
11.19%
RECLTD 28-Sep-23 PE 265.00 6.70 0.45
7.20%		 7.20
3.60		 1,984,000 248 97.22 1,680,000 56,000
3.45%
FINNIFTY 12-Sep-23 PE 19,650.00 2.35 -2.90
-55.24%		 3.45
2.10		 1,968,280 131,219 47.24 1,004,280 -100,160
-9.07%
MIDCPNIFTY 11-Sep-23 PE 9,025.00 0.35 -2.05
-85.42%		 1.30
0.30		 1,939,725 366 7.95 1,273,350 314,025
32.73%
PFC 28-Sep-23 PE 280.00 2.50 0.15
6.38%		 2.60
1.60		 1,897,200 306 38.32 4,271,800 -167,400
-3.77%
BANKNIFTY 13-Sep-23 PE 44,700.00 49.55 -35.40
-41.67%		 60.00
40.00		 1,855,260 123,684 894.79 1,886,205 239,100
14.52%
BANKNIFTY 13-Sep-23 PE 44,000.00 12.90 -10.05
-43.79%		 19.65
11.75		 1,841,580 122,772 239.41 2,381,835 91,290
3.99%
BANKNIFTY 14-Sep-23 PE 44,000.00 167.45 -162.80
-49.30%		 401.90
165.00		 1,781,100 118,740 4,815.56 184,980 0
0.00%
NIFTY 14-Sep-23 PE 19,100.00 3.10 -0.85
-21.52%		 3.40
1.75		 1,759,900 35,198 54.38 3,015,450 418,950
16.14%
FINNIFTY 12-Sep-23 PE 19,500.00 1.70 -1.65
-49.25%		 2.20
1.50		 1,737,360 115,824 29.71 1,640,720 173,240
11.81%
BANKNIFTY 13-Sep-23 PE 44,600.00 38.95 -30.05
-43.55%		 58.90
33.00		 1,729,425 115,295 671.02 1,740,510 158,850
10.04%
RECLTD 28-Sep-23 PE 255.00 3.00 -0.10
-3.23%		 3.00
1.85		 1,712,000 214 42.80 2,576,000 200,000
8.42%
RECLTD 28-Sep-23 PE 240.00 1.05 -0.10
-8.70%		 1.10
0.75		 1,696,000 212 15.94 6,400,000 -16,000
-0.25%
NIFTY 14-Sep-23 PE 19,350.00 4.90 -2.05
-29.50%		 6.35
4.35		 1,618,400 32,368 78.33 1,841,500 -297,550
-13.91%
BANKNIFTY 13-Sep-23 PE 43,500.00 7.55 -5.10
-40.32%		 9.95
7.10		 1,612,545 107,503 126.42 1,932,255 -56,760
-2.85%
FINNIFTY 12-Sep-23 PE 19,300.00 1.10 -1.20
-52.17%		 1.90
0.40		 1,562,920 104,195 18.60 2,490,360 -331,240
-11.74%
NIFTY 14-Sep-23 PE 19,450.00 6.45 -3.75
-36.76%		 8.60
5.40		 1,537,450 30,749 100.40 2,686,250 4,200
0.16%
NIFTY 14-Sep-23 PE 18,900.00 2.25 -0.45
-16.67%		 2.75
1.85		 1,406,000 28,120 33.04 1,855,400 151,000
8.86%
BANKNIFTY 13-Sep-23 PE 42,000.00 4.70 -0.30
-6.00%		 5.35
3.90		 1,398,015 93,201 66.27 1,963,590 156,060
8.63%
BHEL 28-Sep-23 PE 135.00 2.00 0.20
11.11%		 2.00
1.50		 1,386,000 132 23.56 3,202,500 157,500
5.17%
BANKNIFTY 13-Sep-23 PE 44,400.00 26.00 -20.50
-44.09%		 33.65
20.00		 1,376,265 91,751 352.87 2,284,800 189,630
9.05%
PFC 28-Sep-23 PE 295.00 6.10 0.45
7.96%		 6.25
4.00		 1,345,400 217 67.00 1,891,000 -6,200
-0.33%
PFC 28-Sep-23 PE 305.00 11.00 1.35
13.99%		 11.00
7.35		 1,283,400 207 110.12 992,000 130,200
15.11%
PFC 28-Sep-23 PE 310.00 14.00 1.85
15.23%		 14.00
9.60		 1,277,200 206 146.75 706,800 409,200
137.50%
IDFCFIRSTB 28-Sep-23 PE 95.00 2.40 -0.35
-12.73%		 2.50
2.05		 1,275,000 85 29.07 13,590,000 240,000
1.80%
BANKNIFTY 13-Sep-23 PE 42,500.00 5.20 -1.05
-16.80%		 6.05
4.60		 1,238,535 82,569 63.78 1,527,165 93,930
6.55%
BANKNIFTY 13-Sep-23 PE 44,200.00 17.90 -13.85
-43.62%		 31.75
16.35		 1,232,085 82,139 220.67 1,652,340 113,985
7.41%
FINNIFTY 12-Sep-23 PE 20,300.00 118.90 -64.30
-35.10%		 174.95
100.00		 1,165,680 220 1,368.28 299,240 233,720
356.72%
FINNIFTY 12-Sep-23 PE 19,000.00 0.85 -0.60
-41.38%		 1.15
0.80		 1,136,920 75,795 9.89 1,211,000 -17,360
-1.41%
NIFTY 14-Sep-23 PE 19,150.00 3.35 -0.90
-21.18%		 3.90
2.50		 1,119,800 22,396 36.51 1,459,750 -18,450
-1.25%
BANKNIFTY 13-Sep-23 PE 44,300.00 21.65 -16.55
-43.32%		 34.75
15.00		 1,117,365 74,491 237.10 1,701,960 32,325
1.94%
PFC 28-Sep-23 PE 260.00 0.75 -0.05
-6.25%		 0.80
0.60		 1,109,800 179 7.21 5,090,200 -68,200
-1.32%
BANKNIFTY 13-Sep-23 PE 43,800.00 9.75 -7.40
-43.15%		 15.90
9.20		 1,106,235 73,749 112.06 1,113,900 291,270
35.41%
NIFTY 14-Sep-23 PE 18,000.00 1.50 -0.10
-6.25%		 1.70
1.25		 1,103,650 22,073 16.89 4,830,050 -74,700
-1.52%
TATASTEEL 28-Sep-23 PE 115.00 0.25 0.00
0.00%		 0.25
0.20		 1,100,000 200 2.64 5,907,000 60,500
1.03%
PFC 28-Sep-23 PE 270.00 1.30 -0.05
-3.70%		 1.35
0.90		 1,097,400 177 12.07 4,643,800 -155,000
-3.23%
BHEL 28-Sep-23 PE 130.00 1.10 0.15
15.79%		 1.20
0.85		 1,081,500 103 10.49 6,709,500 178,500
2.73%
BANKNIFTY 13-Sep-23 PE 41,500.00 4.45 0.00
0.00%		 5.10
3.20		 1,067,055 71,137 47.80 1,075,860 251,460
30.50%
NIFTY 14-Sep-23 PE 18,700.00 2.05 -0.20
-8.89%		 2.25
1.60		 1,004,300 20,086 20.99 2,313,600 128,800
5.90%
BANKNIFTY 14-Sep-23 PE 44,500.00 334.55 -237.15
-41.48%		 700.00
314.25		 985,935 65,729 3,931.91 203,820 0
0.00%
BANKNIFTY 14-Sep-23 PE 43,000.00 45.20 -54.40
-54.62%		 113.40
43.50		 968,220 64,548 688.31 152,130 0
0.00%
COALINDIA 28-Sep-23 PE 240.00 0.30 0.00
0.00%		 0.30
0.25		 966,000 230 2.42 8,198,400 -25,200
-0.31%
FINNIFTY 12-Sep-23 PE 19,200.00 0.95 -1.00
-51.28%		 1.50
0.85		 965,960 966 9.85 926,720 101,280
12.27%
RECLTD 28-Sep-23 PE 230.00 0.50 -0.10
-16.67%		 0.55
0.45		 960,000 120 4.61 5,064,000 -208,000
-3.95%
COALINDIA 28-Sep-23 PE 280.00 6.10 0.10
1.67%		 6.20
5.35		 928,200 221 53.37 3,187,800 184,800
6.15%
BANKNIFTY 13-Sep-23 PE 44,100.00 15.25 -11.05
-42.02%		 26.55
12.65		 910,065 60,671 136.60 1,258,650 71,985
6.07%
BHEL 28-Sep-23 PE 125.00 0.55 0.10
22.22%		 0.65
0.45		 903,000 86 4.51 5,712,000 -31,500
-0.55%
NIFTY 14-Sep-23 PE 18,800.00 2.15 -0.25
-10.42%		 2.50
1.50		 898,400 17,968 19.94 1,412,850 179,650
14.57%
TATAPOWER 28-Sep-23 PE 270.00 6.55 -1.00
-13.25%		 7.75
5.70		 880,875 261 55.67 2,865,375 30,375
1.07%
IDEA 28-Sep-23 PE 11.00 0.95 -0.05
-5.00%		 0.95
0.95		 880,000 11 8.36 39,520,000 0
0.00%
RECLTD 28-Sep-23 PE 210.00 0.05 -0.10
-66.67%		 0.10
0.05		 872,000 109 0.70 2,992,000 -72,000
-2.35%
PFC 28-Sep-23 PE 275.00 1.90 0.15
8.57%		 1.90
1.20		 855,600 138 12.41 2,449,000 -142,600
-5.50%
IDFCFIRSTB 28-Sep-23 PE 90.00 0.75 -0.10
-11.76%		 0.75
0.65		 855,000 57 5.81 16,485,000 0
0.00%
BHEL 28-Sep-23 PE 150.00 10.20 -20.65
-66.94%		 10.20
7.25		 850,500 81 68.81 630,000 630,000
0.00%
BANKNIFTY 14-Sep-23 PE 42,000.00 15.55 -20.00
-56.26%		 35.20
15.55		 835,275 55,685 190.61 220,965 0
0.00%
PFC 28-Sep-23 PE 285.00 3.35 0.20
6.35%		 3.50
2.10		 830,800 134 22.76 2,393,200 -99,200
-3.98%
BANKNIFTY 14-Sep-23 PE 43,500.00 83.25 -102.35
-55.15%		 217.40
83.25		 830,655 55,377 1,121.05 203,085 0
0.00%
BANKNIFTY 14-Sep-23 PE 42,500.00 25.55 -32.15
-55.72%		 59.90
25.55		 828,165 55,211 329.78 139,125 0
0.00%
NIFTY 14-Sep-23 PE 19,250.00 4.05 -1.25
-23.58%		 5.10
2.45		 815,750 16,315 32.22 1,686,250 120,400
7.69%
FINNIFTY 12-Sep-23 PE 18,600.00 0.55 -0.60
-52.17%		 1.25
0.40		 808,960 36 4.53 441,960 -411,000
-48.19%
BANKNIFTY 13-Sep-23 PE 41,000.00 4.05 -0.05
-1.22%		 4.65
2.90		 792,960 52,864 32.51 944,295 109,785
13.16%
NIFTY 14-Sep-23 PE 18,500.00 1.80 -0.10
-5.26%		 1.95
1.60		 791,300 15,826 14.24 1,923,100 38,950
2.07%
BEL 28-Sep-23 PE 130.00 0.20 -0.20
-50.00%		 0.35
0.20		 786,600 138 2.12 3,659,400 239,400
7.00%
RECLTD 28-Sep-23 PE 245.00 1.55 -0.05
-3.13%		 1.55
0.90		 776,000 97 9.31 2,440,000 -112,000
-4.39%
TATASTEEL 28-Sep-23 PE 120.00 0.70 0.00
0.00%		 0.70
0.30		 764,500 139 4.13 13,568,500 60,500
0.45%
MIDCPNIFTY 11-Sep-23 PE 8,700.00 0.05 -0.40
-88.89%		 0.20
0.05		 758,850 506 0.83 1,083,900 165,375
18.00%
BANKNIFTY 14-Sep-23 PE 44,200.00 224.90 -190.25
-45.83%		 505.55
214.80		 751,200 50,080 2,484.59 63,990 0
0.00%
FINNIFTY 12-Sep-23 PE 19,550.00 1.85 -2.00
-51.95%		 3.95
1.70		 741,440 145 14.09 612,680 40,280
7.04%
SBIN 28-Sep-23 PE 580.00 5.75 -2.05
-26.28%		 7.05
5.65		 724,500 483 44.99 3,550,500 -42,000
-1.17%
COALINDIA 28-Sep-23 PE 270.00 2.50 -0.05
-1.96%		 2.55
2.15		 722,400 172 16.76 9,235,800 92,400
1.01%
TATAPOWER 28-Sep-23 PE 260.00 2.65 -0.50
-15.87%		 2.75
2.10		 718,875 213 17.97 5,710,500 70,875
1.26%
TATAMOTORS 28-Sep-23 PE 620.00 6.70 -2.70
-28.72%		 7.85
6.55		 701,100 492 49.01 2,726,025 34,200
1.27%
BANKNIFTY 13-Sep-23 PE 43,900.00 11.35 -8.25
-42.09%		 17.00
10.35		 698,580 46,572 80.83 864,510 -54,720
-5.95%
BEL 28-Sep-23 PE 140.00 1.65 -0.75
-31.25%		 2.05
1.60		 684,000 120 12.59 2,793,000 279,300
11.11%
COALINDIA 28-Sep-23 PE 275.00 3.95 0.05
1.28%		 3.95
3.35		 676,200 161 24.55 4,704,000 142,800
3.13%
TATAMOTORS 28-Sep-23 PE 630.00 10.70 -3.55
-24.91%		 13.55
10.60		 668,325 469 74.65 1,087,275 166,725
18.11%
BANKNIFTY 14-Sep-23 PE 44,100.00 197.50 -171.85
-46.53%		 451.90
188.10		 654,645 43,643 2,039.61 74,070 0
0.00%
IDEA 28-Sep-23 PE 9.00 0.15 0.00
0.00%		 0.15
0.10		 640,000 8 0.83 77,120,000 160,000
0.21%
TATAMOTORS 28-Sep-23 PE 600.00 2.60 -1.20
-31.58%		 3.35
2.55		 618,450 434 17.19 4,454,550 0
0.00%
BANKNIFTY 13-Sep-23 PE 43,700.00 8.90 -6.20
-41.06%		 13.00
8.20		 602,460 40,164 54.40 1,100,355 55,035
5.26%
SBIN 28-Sep-23 PE 590.00 9.90 -2.90
-22.66%		 11.95
9.85		 601,500 401 64.24 1,674,000 24,000
1.45%
BEL 28-Sep-23 PE 145.00 3.70 -1.25
-25.25%		 4.40
3.60		 598,500 105 23.40 1,077,300 182,400
20.38%
GAIL 28-Sep-23 PE 125.00 1.80 -0.30
-14.29%		 1.85
1.60		 594,750 65 10.29 5,005,050 137,250
2.82%
PFC 28-Sep-23 PE 302.50 9.30 0.65
7.51%		 9.45
6.40		 589,000 95 46.83 415,400 -43,400
-9.46%
TATAMOTORS 28-Sep-23 PE 610.00 4.10 -1.85
-31.09%		 4.90
3.95		 588,525 413 24.84 3,593,850 76,950
2.19%
BHEL 28-Sep-23 PE 120.00 0.40 0.10
33.33%		 0.40
0.25		 588,000 56 1.82 6,940,500 21,000
0.30%
IOC 28-Sep-23 PE 90.00 0.55 -0.20
-26.67%		 0.55
0.45		 585,000 60 2.87 7,965,750 48,750
0.62%
IOC 28-Sep-23 PE 95.00 2.40 -0.35
-12.73%		 2.40
1.85		 585,000 60 12.69 1,998,750 97,500
5.13%
RECLTD 28-Sep-23 PE 272.50 10.40 0.70
7.22%		 11.10
6.15		 576,000 72 49.02 248,000 -8,000
-3.13%
FINNIFTY 12-Sep-23 PE 19,450.00 1.55 -1.35
-46.55%		 2.50
0.80		 575,040 1,533 8.86 381,880 -31,800
-7.69%
NIFTY 14-Sep-23 PE 17,750.00 1.40 0.05
3.70%		 1.70
1.20		 569,150 11,383 8.42 1,296,550 291,350
28.98%
MIDCPNIFTY 11-Sep-23 PE 8,925.00 0.15 -1.00
-86.96%		 0.85
0.15		 561,975 1,531 1.12 413,175 94,425
29.62%
IDFCFIRSTB 28-Sep-23 PE 93.00 1.50 -0.30
-16.67%		 1.50
1.30		 555,000 37 7.77 3,360,000 -45,000
-1.32%
ADANIPORTS 28-Sep-23 PE 800.00 9.55 -4.10
-30.04%		 13.70
8.40		 538,400 673 51.42 1,384,000 -21,600
-1.54%
IOC 28-Sep-23 PE 92.00 1.05 -0.25
-19.23%		 1.15
0.80		 536,250 55 5.04 2,905,500 -156,000
-5.10%
BEL 28-Sep-23 PE 135.00 0.65 -0.35
-35.00%		 0.80
0.65		 535,800 94 3.59 4,047,000 -5,700
-0.14%
MIDCPNIFTY 11-Sep-23 PE 8,800.00 0.10 -0.50
-83.33%		 0.20
0.10		 528,825 35,255 0.69 787,425 111,375
16.47%
BANKNIFTY 14-Sep-23 PE 44,300.00 250.10 -214.65
-46.19%		 568.65
245.00		 528,270 35,218 1,702.67 58,380 0
0.00%
BANKNIFTY 14-Sep-23 PE 43,900.00 150.40 -146.80
-49.39%		 357.30
145.50		 527,490 35,166 1,272.15 52,770 0
0.00%
BANKNIFTY 13-Sep-23 PE 45,600.00 385.10 -130.95
-25.38%		 435.55
358.35		 519,570 34,638 1,991.72 227,280 105,225
86.21%
BANKNIFTY 14-Sep-23 PE 41,500.00 12.05 -10.85
-47.38%		 21.80
11.30		 519,150 34,610 78.44 59,865 0
0.00%
NTPC 28-Sep-23 PE 240.00 4.25 -0.35
-7.61%		 4.45
3.25		 519,000 173 19.62 1,755,000 48,000
2.81%
NTPC 28-Sep-23 PE 225.00 0.65 -0.05
-7.14%		 0.65
0.55		 516,000 172 3.04 1,974,000 306,000
18.35%
BANKBARODA 28-Sep-23 PE 195.00 2.95 -0.40
-11.94%		 3.20
2.70		 514,800 88 15.29 4,896,450 -5,850
-0.12%
FEDERALBNK 28-Sep-23 PE 147.00 2.80 -0.55
-16.42%		 3.00
2.50		 510,000 102 14.13 1,060,000 190,000
21.84%
BANKBARODA 28-Sep-23 PE 190.00 1.60 -0.20
-11.11%		 1.75
1.55		 508,950 87 8.40 7,417,800 -122,850
-1.63%
RECLTD 28-Sep-23 PE 262.50 5.05 -0.25
-4.72%		 5.05
3.30		 504,000 63 20.92 560,000 56,000
11.11%
RECLTD 28-Sep-23 PE 267.50 7.90 0.60
8.22%		 8.00
4.45		 504,000 63 31.45 576,000 48,000
9.09%
TATAPOWER 28-Sep-23 PE 265.00 4.05 -0.90
-18.18%		 4.40
3.60		 492,750 146 19.71 3,493,125 94,500
2.78%
HDFCBANK 28-Sep-23 PE 1,600.00 7.40 -2.55
-25.63%		 8.15
7.30		 482,900 878 36.65 3,347,850 151,800
4.75%
COALINDIA 28-Sep-23 PE 250.00 0.45 -0.10
-18.18%		 0.50
0.45		 478,800 114 2.20 9,760,800 46,200
0.48%
COALINDIA 28-Sep-23 PE 260.00 1.00 -0.10
-9.09%		 1.15
0.90		 478,800 114 4.69 11,075,400 67,200
0.61%
SBIN 28-Sep-23 PE 570.00 3.10 -1.35
-30.34%		 3.90
3.10		 469,500 313 16.48 4,072,500 -33,000
-0.80%
BANKNIFTY 13-Sep-23 PE 43,600.00 8.15 -5.50
-40.29%		 13.00
7.00		 457,485 30,499 38.34 503,940 -18,600
-3.56%
NIFTY 14-Sep-23 PE 17,800.00 1.50 0.05
3.45%		 1.70
1.00		 432,750 8,655 6.36 1,240,800 47,350
3.97%
MIDCPNIFTY 11-Sep-23 PE 8,875.00 0.10 -0.70
-87.50%		 0.25
0.10		 431,250 863 0.65 366,750 137,625
60.07%
MIDCPNIFTY 11-Sep-23 PE 9,225.00 47.00 -32.60
-40.95%		 57.15
41.95		 430,800 28,720 196.01 126,000 111,825
788.89%
TATAPOWER 28-Sep-23 PE 250.00 1.05 -0.25
-19.23%		 1.25
0.90		 428,625 127 4.41 4,495,500 13,500
0.30%
CANBK 28-Sep-23 PE 330.00 3.30 -1.15
-25.84%		 4.10
3.10		 418,500 155 14.15 2,097,900 -54,000
-2.51%
RECLTD 28-Sep-23 PE 235.00 0.75 -0.10
-11.76%		 0.75
0.55		 416,000 52 2.79 2,664,000 -80,000
-2.92%
BANKNIFTY 13-Sep-23 PE 43,200.00 6.25 -3.10
-33.16%		 8.55
5.20		 415,380 27,692 26.83 376,275 -10,425
-2.70%
RELIANCE 28-Sep-23 PE 2,400.00 17.30 -3.90
-18.40%		 20.95
15.35		 414,250 1,657 70.13 3,000,000 -17,250
-0.57%
BANKNIFTY 13-Sep-23 PE 43,300.00 6.55 -3.55
-35.15%		 9.00
4.10		 412,770 27,518 27.70 560,460 -3,450
-0.61%
COALINDIA 28-Sep-23 PE 257.50 0.85 -0.05
-5.56%		 0.85
0.75		 411,600 98 3.09 1,671,600 -193,200
-10.36%
BHEL 28-Sep-23 PE 132.00 1.55 0.35
29.17%		 1.60
0.15		 409,500 39 4.79 1,081,500 -10,500
-0.96%
BANKNIFTY 14-Sep-23 PE 44,400.00 307.35 -207.60
-40.31%		 631.10
278.05		 408,990 27,266 1,464.10 43,260 0
0.00%
RECLTD 28-Sep-23 PE 257.50 3.50 -0.20
-5.41%		 3.80
2.20		 408,000 51 11.87 440,000 -24,000
-5.17%
ADANIPORTS 28-Sep-23 PE 810.00 12.70 -4.50
-26.16%		 14.80
9.60		 404,800 506 50.48 376,800 -87,200
-18.79%
BANKNIFTY 13-Sep-23 PE 43,100.00 5.85 -3.05
-34.27%		 7.80
5.05		 404,445 26,963 24.51 241,065 -55,440
-18.70%
TATASTEEL 28-Sep-23 PE 129.00 3.00 -0.10
-3.23%		 3.15
2.55		 396,000 72 11.52 3,030,500 55,000
1.85%
NIFTY 28-Sep-23 PE 19,900.00 144.55 -35.60
-19.76%		 163.05
142.05		 395,700 7,914 590.23 595,950 112,850
23.36%
NIFTY 21-Sep-23 PE 19,900.00 116.10 -39.15
-25.22%		 155.30
113.00		 392,200 7,844 470.25 184,450 114,850
165.01%
TATASTEEL 28-Sep-23 PE 130.00 3.55 -0.05
-1.39%		 4.00
3.30		 390,500 71 13.39 9,256,500 93,500
1.02%
IDFCFIRSTB 28-Sep-23 PE 94.00 1.90 -0.35
-15.56%		 1.95
1.75		 390,000 26 7.14 3,585,000 90,000
2.58%
FINNIFTY 12-Sep-23 PE 19,150.00 0.95 -0.80
-45.71%		 1.45
0.85		 384,640 641 3.88 285,960 -39,880
-12.24%
RECLTD 28-Sep-23 PE 200.00 0.10 0.00
0.00%		 0.10
0.10		 384,000 48 0.38 3,408,000 32,000
0.95%
NIFTY 14-Sep-23 PE 18,600.00 1.75 -0.20
-10.26%		 2.00
1.70		 379,700 7,594 6.95 908,900 3,600
0.40%
NIFTY 28-Sep-23 PE 19,500.00 47.50 -12.80
-21.23%		 60.00
41.00		 377,050 7,541 186.15 4,568,100 22,200
0.49%
FINNIFTY 12-Sep-23 PE 19,100.00 0.95 -0.75
-44.12%		 1.40
0.85		 375,160 625 3.60 715,240 24,400
3.53%
CANBK 28-Sep-23 PE 340.00 6.75 -2.00
-22.86%		 7.95
6.50		 372,600 138 25.78 1,509,300 -8,100
-0.53%
BANKNIFTY 13-Sep-23 PE 43,400.00 6.95 -4.00
-36.53%		 9.50
5.25		 372,015 24,801 26.71 458,895 38,475
9.15%
BANKBARODA 28-Sep-23 PE 200.00 5.25 -0.70
-11.76%		 5.65
4.90		 368,550 63 19.31 3,662,100 169,650
4.86%
BANKNIFTY 13-Sep-23 PE 38,000.00 1.85 -0.20
-9.76%		 2.15
1.80		 362,625 24,175 6.96 1,329,285 50,280
3.93%
BANKNIFTY 13-Sep-23 PE 40,500.00 3.90 0.00
0.00%		 6.90
3.05		 361,710 24,114 13.64 432,360 52,245
13.74%
BANKNIFTY 14-Sep-23 PE 43,800.00 132.95 -126.30
-48.72%		 316.20
119.75		 360,975 24,065 754.73 42,585 0
0.00%
PFC 28-Sep-23 PE 250.00 0.45 -0.05
-10.00%		 0.45
0.40		 359,600 58 1.51 5,642,000 43,400
0.78%
NIFTY 14-Sep-23 PE 18,950.00 2.40 -0.50
-17.24%		 3.00
2.00		 359,350 7,187 8.66 645,300 22,000
3.53%
HDFCBANK 28-Sep-23 PE 1,620.00 14.15 -4.55
-24.33%		 15.55
14.05		 358,600 652 52.39 1,121,450 68,200
6.48%
GAIL 28-Sep-23 PE 110.00 0.15 -0.10
-40.00%		 0.20
0.15		 356,850 39 0.54 7,219,350 9,150
0.13%
FINNIFTY 12-Sep-23 PE 19,350.00 1.30 -1.15
-46.94%		 2.35
1.20		 349,880 933 4.86 608,760 86,160
16.49%
GAIL 28-Sep-23 PE 120.00 0.70 -0.15
-17.65%		 0.75
0.65		 347,700 38 2.33 7,503,000 -118,950
-1.56%
NIFTY 14-Sep-23 PE 20,100.00 212.05 -70.40
-24.92%		 246.20
206.70		 345,200 6,904 756.44 190,450 113,150
146.38%
IDFCFIRSTB 28-Sep-23 PE 97.00 3.65 -0.35
-8.75%		 3.65
3.30		 345,000 23 12.04 2,970,000 -45,000
-1.49%
NIFTY 28-Sep-23 PE 19,800.00 109.90 -28.85
-20.79%		 122.65
103.25		 344,550 6,891 390.69 1,683,700 12,600
0.75%
HINDPETRO 28-Sep-23 PE 260.00 6.35 -0.65
-9.29%		 6.55
6.00		 342,900 127 21.50 1,225,800 56,700
4.85%
NIFTY 14-Sep-23 PE 20,050.00 172.55 -65.45
-27.50%		 203.65
167.60		 336,700 6,734 607.37 147,000 98,550
203.41%
BANKNIFTY 14-Sep-23 PE 43,700.00 117.40 -112.15
-48.86%		 277.25
110.65		 334,830 22,322 583.74 34,815 0
0.00%
PFC 28-Sep-23 PE 287.50 3.65 -0.05
-1.35%		 3.75
2.50		 334,800 54 9.64 551,800 74,400
15.58%
TATAPOWER 28-Sep-23 PE 262.50 3.30 -0.65
-16.46%		 3.50
0.20		 327,375 97 10.51 837,000 40,500
5.08%
NIFTY 14-Sep-23 PE 19,050.00 2.85 -0.70
-19.72%		 3.25
2.05		 325,400 6,508 9.37 642,450 -4,900
-0.76%
SBIN 28-Sep-23 PE 585.00 7.60 -2.50
-24.75%		 9.00
7.50		 324,000 216 26.76 886,500 15,000
1.72%
COALINDIA 28-Sep-23 PE 290.00 12.70 0.20
1.60%		 12.75
11.30		 323,400 77 38.87 609,000 42,000
7.41%
BANKBARODA 28-Sep-23 PE 185.00 0.85 -0.10
-10.53%		 0.90
0.80		 321,750 55 2.70 4,820,400 117,000
2.49%
COALINDIA 28-Sep-23 PE 285.00 9.05 0.15
1.69%		 9.20
8.00		 319,200 76 27.26 1,251,600 79,800
6.81%
NTPC 28-Sep-23 PE 230.00 1.20 -0.10
-7.69%		 1.30
1.00		 318,000 106 3.34 4,197,000 108,000
2.64%
BANKNIFTY 13-Sep-23 PE 40,000.00 3.40 -0.40
-10.53%		 4.00
2.75		 313,245 20,883 10.56 556,515 -10,680
-1.88%
TATAMOTORS 28-Sep-23 PE 625.00 8.65 -3.10
-26.38%		 9.90
8.50		 307,800 216 27.73 497,325 57,000
12.94%
HINDCOPPER 28-Sep-23 PE 156.00 1.50 -1.00
-40.00%		 2.55
1.35		 307,400 58 5.69 53,000 0
0.00%
BANKNIFTY 13-Sep-23 PE 45,700.00 467.00 -121.20
-20.61%		 510.00
430.90		 306,750 20,450 1,400.07 123,960 57,975
87.86%
ITC 28-Sep-23 PE 440.00 4.60 -0.95
-17.12%		 5.60
4.55		 305,600 191 14.91 4,238,400 73,600
1.77%
NIFTY 21-Sep-23 PE 19,800.00 79.75 -29.30
-26.87%		 102.05
77.45		 300,600 6,012 252.26 511,850 43,150
9.21%
TATAPOWER 28-Sep-23 PE 272.50 7.85 -1.20
-13.26%		 8.15
7.25		 300,375 89 23.07 526,500 57,375
12.23%
PETRONET 28-Sep-23 PE 250.00 4.65 -1.15
-19.83%		 5.50
4.25		 300,000 100 13.92 621,000 18,000
2.99%
NIFTY 21-Sep-23 PE 19,600.00 35.10 -14.45
-29.16%		 45.50
34.35		 296,600 5,932 108.97 833,350 25,900
3.21%
NIFTY 14-Sep-23 PE 17,850.00 1.30 0.00
0.00%		 1.75
1.05		 295,750 5,915 4.41 484,800 13,150
2.79%
IRCTC 28-Sep-23 PE 700.00 10.00 -0.65
-6.10%		 12.00
8.00		 293,125 335 29.75 1,510,250 30,625
2.07%
GAIL 28-Sep-23 PE 128.00 3.20 -0.30
-8.57%		 3.25
2.90		 292,800 32 9.11 933,300 -18,300
-1.92%
GAIL 28-Sep-23 PE 130.00 4.30 -0.40
-8.51%		 4.75
3.95		 292,800 32 12.41 2,616,900 128,100
5.15%
MIDCPNIFTY 11-Sep-23 PE 8,850.00 0.10 -0.55
-84.62%		 0.20
0.10		 291,000 13 0.41 489,600 132,300
37.03%
FINNIFTY 12-Sep-23 PE 18,800.00 0.75 -0.55
-42.31%		 1.20
0.70		 290,040 232 2.29 602,720 39,640
7.04%
FEDERALBNK 28-Sep-23 PE 145.00 2.05 -0.35
-14.58%		 2.25
1.75		 290,000 58 5.97 7,315,000 25,000
0.34%
ADANIPORTS 28-Sep-23 PE 780.00 5.60 -2.80
-33.33%		 5.95
5.10		 284,800 356 15.78 460,800 -43,200
-8.57%
MIDCPNIFTY 11-Sep-23 PE 9,250.00 70.95 -34.80
-32.91%		 78.65
64.30		 281,025 18,735 192.42 86,925 78,600
944.14%
RECLTD 28-Sep-23 PE 225.00 0.40 -0.05
-11.11%		 0.40
0.30		 280,000 35 0.95 1,960,000 -48,000
-2.39%
NIFTY 28-Sep-23 PE 19,600.00 62.00 -17.05
-21.57%		 73.25
60.80		 279,700 5,594 179.01 2,366,750 17,800
0.76%
TATAPOWER 28-Sep-23 PE 275.00 9.60 -1.05
-9.86%		 9.75
8.70		 276,750 82 25.41 1,090,125 77,625
7.67%
SBIN 28-Sep-23 PE 560.00 1.80 -0.70
-28.00%		 2.30
1.80		 276,000 184 5.63 2,980,500 9,000
0.30%
NIFTY 28-Sep-23 PE 19,700.00 82.00 -22.35
-21.42%		 95.00
80.60		 274,500 5,490 232.56 1,407,250 31,500
2.29%
IOC 28-Sep-23 PE 86.00 0.15 -0.05
-25.00%		 0.15
0.15		 273,000 28 0.41 1,413,750 0
0.00%
CANBK 28-Sep-23 PE 320.00 1.65 -0.50
-23.26%		 1.85
1.60		 270,000 100 4.51 3,091,500 -8,100
-0.26%
FINNIFTY 12-Sep-23 PE 20,350.00 157.00 -75.80
-32.56%		 175.05
145.80		 267,720 17,848 412.53 47,000 18,760
66.43%
TATAPOWER 28-Sep-23 PE 267.50 5.25 -0.90
-14.63%		 6.15
4.70		 263,250 78 13.45 742,500 37,125
5.26%
TATAPOWER 28-Sep-23 PE 255.00 1.65 -0.30
-15.38%		 1.70
1.45		 259,875 77 4.05 3,499,875 -13,500
-0.38%
POWERGRID 28-Sep-23 PE 260.00 5.35 -0.75
-12.30%		 6.00
5.25		 259,200 96 14.15 955,800 -24,300
-2.48%
IEX 28-Sep-23 PE 140.00 4.40 0.05
1.15%		 4.60
4.00		 258,750 69 11.20 4,282,500 56,250
1.33%
TATAMOTORS 28-Sep-23 PE 615.00 5.30 -2.25
-29.80%		 6.20
5.15		 257,925 181 14.26 1,004,625 25,650
2.62%
HINDCOPPER 28-Sep-23 PE 154.00 1.20 -0.90
-42.86%		 2.30
1.20		 254,400 48 4.02 53,000 0
0.00%
BHEL 28-Sep-23 PE 137.00 2.60 0.25
10.64%		 2.60
1.95		 252,000 24 5.19 577,500 126,000
27.91%
RELIANCE 28-Sep-23 PE 2,440.00 29.70 -5.90
-16.57%		 32.75
26.55		 248,750 995 70.50 1,175,000 -2,750
-0.23%
BANKNIFTY 14-Sep-23 PE 41,000.00 8.30 -7.05
-45.93%		 16.90
8.25		 248,235 16,549 27.88 30,795 0
0.00%
PFC 28-Sep-23 PE 265.00 1.00 -0.05
-4.76%		 1.05
0.65		 248,000 40 2.13 2,585,400 -49,600
-1.88%
ONGC 28-Sep-23 PE 185.00 2.75 -0.40
-12.70%		 3.40
2.50		 246,400 64 7.05 2,714,250 77,000
2.92%
NIFTY 28-Sep-23 PE 19,400.00 35.75 -8.75
-19.66%		 41.65
33.35		 245,450 4,909 89.61 2,783,100 17,500
0.63%
TATASTEEL 28-Sep-23 PE 128.00 2.55 -0.05
-1.92%		 2.60
2.35		 242,000 44 5.88 4,587,000 110,000
2.46%
MOTHERSON 28-Sep-23 PE 100.00 2.55 -0.70
-21.54%		 2.90
2.25		 241,400 34 5.75 1,391,600 -85,200
-5.77%
BANKNIFTY 14-Sep-23 PE 43,200.00 55.05 -439.85
-88.88%		 143.85
55.05		 239,505 15,967 203.63 54,930 0
0.00%
RELIANCE 28-Sep-23 PE 2,420.00 22.65 -4.95
-17.93%		 25.55
20.20		 239,250 957 51.70 1,260,750 4,750
0.38%
NIFTY 21-Sep-23 PE 19,700.00 53.10 -21.45
-28.77%		 62.40
50.65		 239,000 4,780 132.14 494,500 34,250
7.44%
FINNIFTY 12-Sep-23 PE 19,250.00 1.00 -1.00
-50.00%		 1.60
0.90		 236,720 271 2.70 627,480 6,920
1.12%
COALINDIA 28-Sep-23 PE 235.00 0.20 -0.05
-20.00%		 0.25
0.20		 235,200 56 0.47 3,175,200 8,400
0.27%
COALINDIA 28-Sep-23 PE 245.00 0.35 -0.05
-12.50%		 0.35
0.30		 235,200 56 0.78 4,981,200 151,200
3.13%
IOC 28-Sep-23 PE 94.00 1.90 -0.25
-11.63%		 1.90
1.55		 234,000 24 4.07 1,033,500 126,750
13.98%
SBIN 28-Sep-23 PE 550.00 1.10 -0.40
-26.67%		 1.50
1.10		 234,000 156 2.93 3,436,500 78,000
2.32%
NIFTY 28-Sep-23 PE 19,000.00 17.65 -3.05
-14.73%		 20.20
14.50		 233,450 4,669 40.90 5,813,600 -33,850
-0.58%
BANKNIFTY 14-Sep-23 PE 43,600.00 96.60 -106.90
-52.53%		 245.90
94.00		 233,010 15,534 364.24 24,465 0
0.00%
WIPRO 28-Sep-23 PE 430.00 6.00 -1.20
-16.67%		 6.65
5.70		 232,500 155 13.95 1,725,000 54,000
3.23%
COALINDIA 28-Sep-23 PE 277.50 5.00 0.05
1.01%		 5.00
4.35		 231,000 55 10.76 625,800 12,600
2.05%
FEDERALBNK 28-Sep-23 PE 140.00 0.90 -0.20
-18.18%		 1.00
0.80		 230,000 46 2.09 5,395,000 65,000
1.22%
PFC 28-Sep-23 PE 297.50 7.30 0.80
12.31%		 7.30
4.80		 229,400 37 13.81 452,600 -12,400
-2.67%
COALINDIA 28-Sep-23 PE 255.00 0.65 -0.10
-13.33%		 0.70
0.55		 226,800 54 1.45 5,581,800 -21,000
-0.37%
COALINDIA 28-Sep-23 PE 282.50 7.55 0.20
2.72%		 7.60
6.65		 226,800 54 16.24 1,738,800 12,600
0.73%
BANKNIFTY 14-Sep-23 PE 43,400.00 74.00 -87.15
-54.08%		 190.25
65.00		 225,825 15,055 256.83 35,160 0
0.00%
IDFCFIRSTB 28-Sep-23 PE 85.00 0.20 -0.05
-20.00%		 0.20
0.15		 225,000 15 0.43 9,555,000 -195,000
-2.00%
FINNIFTY 12-Sep-23 PE 18,900.00 0.70 -0.65
-48.15%		 1.80
0.60		 223,880 224 1.63 373,120 -11,000
-2.86%
L&TFH 28-Sep-23 PE 115.00 0.25 -0.10
-28.57%		 0.25
0.25		 223,100 25 0.56 2,177,456 17,848
0.83%
COALINDIA 28-Sep-23 PE 265.00 1.60 -0.05
-3.03%		 1.60
1.40		 222,600 53 3.34 5,069,400 -8,400
-0.17%
BANDHANBNK 28-Sep-23 PE 240.00 5.55 -0.35
-5.93%		 5.95
5.20		 222,500 89 12.50 2,087,500 67,500
3.34%
FEDERALBNK 28-Sep-23 PE 148.00 3.40 -0.45
-11.69%		 3.50
3.00		 220,000 44 7.35 590,000 75,000
14.56%
NIFTY 21-Sep-23 PE 19,500.00 24.70 -9.95
-28.72%		 34.00
24.25		 219,900 4,398 57.15 761,500 5,650
0.75%
PFC 28-Sep-23 PE 272.50 1.60 0.10
6.67%		 1.60
0.95		 217,000 35 2.43 756,400 -99,200
-11.59%
RECLTD 28-Sep-23 PE 220.00 0.30 -0.05
-14.29%		 0.30
0.25		 216,000 27 0.54 3,744,000 16,000
0.43%
FINNIFTY 12-Sep-23 PE 18,700.00 0.65 -0.55
-45.83%		 1.50
0.55		 215,400 269 1.49 480,520 -48,400
-9.15%
BANKNIFTY 14-Sep-23 PE 43,300.00 68.45 -456.10
-86.95%		 165.80
66.35		 214,920 14,328 213.27 20,730 0
0.00%
TATASTEEL 28-Sep-23 PE 125.00 1.55 0.00
0.00%		 1.65
1.40		 214,500 39 3.17 7,777,000 71,500
0.93%
NIFTY 28-Sep-23 PE 20,000.00 188.25 -44.05
-18.96%		 207.60
185.30		 213,700 4,274 415.33 1,717,050 60,600
3.66%
IDFCFIRSTB 28-Sep-23 PE 75.00 0.05 0.00
0.00%		 0.05
0.05		 210,000 14 0.11 2,685,000 0
0.00%
IDFCFIRSTB 28-Sep-23 PE 92.00 1.15 -0.25
-17.86%		 1.15
1.00		 210,000 14 2.27 7,110,000 -45,000
-0.63%
IDFCFIRSTB 28-Sep-23 PE 100.00 5.90 -0.30
-4.84%		 5.90
5.50		 210,000 14 11.99 3,720,000 0
0.00%
NIFTY 14-Sep-23 PE 17,900.00 1.45 -0.05
-3.33%		 1.80
1.05		 204,850 4,097 3.11 664,600 10,900
1.67%
HINDCOPPER 28-Sep-23 PE 151.00 0.85 -0.75
-46.88%		 1.70
0.85		 201,400 38 2.78 21,200 0
0.00%
HINDCOPPER 28-Sep-23 PE 159.00 2.05 -1.50
-42.25%		 3.45
1.80		 201,400 38 5.14 26,500 0
0.00%
TATAMOTORS 28-Sep-23 PE 640.00 16.10 -3.75
-18.89%		 17.70
15.75		 200,925 141 33.19 374,775 22,800
6.48%
RBLBANK 28-Sep-23 PE 230.00 5.90 -0.90
-13.24%		 6.00
5.50		 200,000 40 11.56 2,500,000 0
0.00%
VEDL 28-Sep-23 PE 230.00 3.75 0.00
0.00%		 3.85
3.50		 200,000 100 7.30 2,752,000 16,000
0.58%
CANBK 28-Sep-23 PE 325.00 2.35 -0.75
-24.19%		 2.50
2.20		 197,100 73 4.55 1,439,100 21,600
1.52%
SBIN 28-Sep-23 PE 575.00 4.20 -1.65
-28.21%		 5.05
4.20		 196,500 131 9.18 2,143,500 31,500
1.49%
DLF 28-Sep-23 PE 540.00 11.80 -0.95
-7.45%		 13.05
11.35		 196,350 119 24.03 800,250 18,150
2.32%
IDFCFIRSTB 28-Sep-23 PE 96.00 3.00 -0.40
-11.76%		 3.10
2.70		 195,000 13 5.64 3,390,000 -15,000
-0.44%
IOC 28-Sep-23 PE 93.00 1.40 -0.30
-17.65%		 1.60
1.10		 195,000 20 2.40 1,521,000 39,000
2.63%
ICICIPRULI 28-Sep-23 PE 540.00 5.20 -0.05
-0.95%		 6.00
5.20		 195,000 130 10.73 388,500 115,500
42.31%
FINNIFTY 12-Sep-23 PE 18,500.00 0.50 -0.40
-44.44%		 1.00
0.45		 194,600 195 1.19 422,520 21,840
5.45%
HINDALCO 28-Sep-23 PE 480.00 11.65 -1.95
-14.34%		 11.80
11.00		 194,600 139 22.40 593,600 26,600
4.69%
BANKNIFTY 13-Sep-23 PE 42,800.00 5.40 -1.75
-24.48%		 8.00
4.50		 193,035 12,869 10.85 252,570 -5,760
-2.23%
HCLTECH 28-Sep-23 PE 1,200.00 1.55 -1.00
-39.22%		 2.10
1.55		 192,500 275 3.16 927,500 59,500
6.85%
ADANIPORTS 28-Sep-23 PE 840.00 26.10 -6.40
-19.69%		 29.15
25.00		 192,000 240 50.38 168,000 59,200
54.41%
FEDERALBNK 28-Sep-23 PE 135.00 0.50 -0.05
-9.09%		 0.50
0.45		 190,000 38 0.93 3,380,000 -40,000
-1.17%
RELIANCE 28-Sep-23 PE 2,460.00 38.60 -6.65
-14.70%		 43.85
34.80		 190,000 760 70.26 697,750 16,250
2.38%
BHEL 28-Sep-23 PE 134.00 1.75 0.30
20.69%		 2.00
0.75		 189,000 18 2.91 1,596,000 -105,000
-6.17%
NMDC 28-Sep-23 PE 105.00 0.15 0.00
0.00%		 0.25
0.10		 189,000 42 0.26 558,000 0
0.00%
NTPC 28-Sep-23 PE 243.00 5.90 -0.35
-5.60%		 6.00
5.00		 189,000 63 10.11 387,000 96,000
32.99%
TATAPOWER 28-Sep-23 PE 252.50 1.30 -0.30
-18.75%		 1.40
1.15		 189,000 56 2.46 621,000 -3,375
-0.54%
NIFTY 14-Sep-23 PE 18,850.00 2.20 -0.35
-13.73%		 2.60
0.20		 187,900 3,758 4.23 412,450 13,700
3.44%
TATASTEEL 28-Sep-23 PE 127.00 2.15 -0.05
-2.27%		 2.15
2.00		 187,000 34 3.83 2,821,500 60,500
2.19%
NTPC 28-Sep-23 PE 235.00 2.25 -0.25
-10.00%		 2.25
1.75		 186,000 62 3.65 2,115,000 84,000
4.14%
PETRONET 28-Sep-23 PE 230.00 0.60 -0.25
-29.41%		 0.70
0.60		 186,000 62 1.13 1,992,000 6,000
0.30%
ONGC 28-Sep-23 PE 180.00 1.15 -0.20
-14.81%		 1.20
1.05		 184,800 48 2.13 4,200,350 38,500
0.93%
SBIN 28-Sep-23 PE 540.00 0.75 -0.20
-21.05%		 0.90
0.75		 184,500 123 1.42 1,522,500 -28,500
-1.84%
ICICIBANK 28-Sep-23 PE 950.00 5.50 -1.00
-15.38%		 8.30
5.50		 183,400 262 11.10 2,021,600 44,800
2.27%
FINNIFTY 12-Sep-23 PE 20,400.00 200.75 -66.80
-24.97%		 216.95
188.50		 183,120 35 361.85 70,240 47,240
205.39%
FEDERALBNK 28-Sep-23 PE 150.00 4.55 -0.55
-10.78%		 6.05
4.25		 180,000 36 8.19 2,360,000 35,000
1.51%
IDFCFIRSTB 28-Sep-23 PE 91.00 0.90 -0.20
-18.18%		 0.95
0.85		 180,000 12 1.58 2,910,000 0
0.00%
WIPRO 28-Sep-23 PE 425.00 4.10 -1.00
-19.61%		 4.30
3.95		 180,000 120 7.36 1,306,500 78,000
6.35%
TATAMOTORS 28-Sep-23 PE 635.00 13.15 -3.75
-22.19%		 15.05
13.05		 178,125 125 24.33 179,550 76,950
75.00%
HDFCBANK 28-Sep-23 PE 1,630.00 19.05 -5.10
-21.12%		 23.10
18.70		 177,650 323 34.78 515,350 45,650
9.72%
NTPC 28-Sep-23 PE 245.00 7.25 -0.50
-6.45%		 7.30
6.15		 177,000 59 11.79 549,000 33,000
6.40%
PETRONET 28-Sep-23 PE 245.00 2.70 -1.00
-27.03%		 3.30
2.40		 177,000 59 4.83 912,000 78,000
9.35%
SBIN 28-Sep-23 PE 600.00 16.05 -3.80
-19.14%		 18.10
15.95		 177,000 118 29.91 2,175,000 9,000
0.42%
ADANIPORTS 28-Sep-23 PE 820.00 16.20 -5.30
-24.65%		 17.00
14.20		 176,800 221 28.54 618,400 47,200
8.26%
HINDCOPPER 28-Sep-23 PE 142.00 0.40 -0.20
-33.33%		 0.55
0.40		 174,900 33 0.84 47,700 0
0.00%
BANKNIFTY 14-Sep-23 PE 44,600.00 385.00 -257.40
-40.07%		 771.00
358.00		 173,820 11,588 787.51 21,045 0
0.00%
DLF 28-Sep-23 PE 520.00 4.30 -0.55
-11.34%		 4.80
4.30		 173,250 105 7.93 2,486,550 34,650
1.41%
NIFTY 14-Sep-23 PE 18,400.00 1.65 -0.10
-5.71%		 1.75
1.50		 169,650 3,393 2.78 529,000 -3,800
-0.71%
ADANIPORTS 28-Sep-23 PE 750.00 2.75 -1.35
-32.93%		 3.50
2.55		 168,800 211 4.68 1,216,000 -1,600
-0.13%
COALINDIA 28-Sep-23 PE 230.00 0.15 0.00
0.00%		 0.15
0.10		 168,000 40 0.24 4,670,400 -75,600
-1.59%
IRCTC 28-Sep-23 PE 720.00 18.90 -0.20
-1.05%		 21.10
16.90		 168,000 192 31.32 814,625 4,375
0.54%
NIFTY 14-Sep-23 PE 18,200.00 1.50 -0.10
-6.25%		 1.70
1.20		 167,950 3,359 2.55 262,250 -3,450
-1.30%
BANKNIFTY 14-Sep-23 PE 43,100.00 50.65 -63.05
-55.45%		 128.70
50.65		 167,430 11,162 136.92 21,780 0
0.00%
CANBK 28-Sep-23 PE 335.00 4.80 -1.60
-25.00%		 5.90
4.55		 167,400 62 8.24 880,200 2,700
0.31%
ADANIPORTS 28-Sep-23 PE 790.00 7.40 -3.20
-30.19%		 9.00
7.00		 166,400 208 12.45 337,600 40,000
13.44%
FEDERALBNK 28-Sep-23 PE 125.00 0.15 0.00
0.00%		 0.15
0.15		 165,000 33 0.25 1,870,000 0
0.00%
CANBK 28-Sep-23 PE 345.00 9.35 -2.30
-19.74%		 9.85
8.95		 164,700 61 15.48 461,700 27,000
6.21%
NIFTY 14-Sep-23 PE 18,300.00 1.55 -0.10
-6.06%		 1.70
1.40		 164,600 3,292 2.60 627,850 -3,050
-0.48%
HINDCOPPER 28-Sep-23 PE 147.00 0.55 -0.60
-52.17%		 1.05
0.55		 164,300 31 1.27 31,800 0
0.00%
COALINDIA 26-Oct-23 PE 272.50 6.20 -35.45
-85.11%		 11.80
6.10		 163,800 39 13.25 71,400 0
0.00%
NIFTY 28-Sep-23 PE 19,300.00 28.85 -6.75
-18.96%		 31.85
26.30		 160,950 3,219 46.98 2,089,600 -8,250
-0.39%
RELIANCE 28-Sep-23 PE 2,340.00 7.00 -2.35
-25.13%		 7.90
6.70		 160,250 641 11.17 669,000 -69,500
-9.41%
BANKNIFTY 13-Sep-23 PE 42,600.00 5.05 -1.35
-21.09%		 6.40
3.50		 160,050 10,670 8.35 141,930 2,520
1.81%
FEDERALBNK 28-Sep-23 PE 130.00 0.30 -0.05
-14.29%		 0.35
0.30		 160,000 32 0.48 6,185,000 110,000
1.81%
RECLTD 28-Sep-23 PE 277.50 12.20 -46.20
-79.11%		 12.50
9.50		 160,000 20 17.97 40,000 40,000
0.00%
BEL 28-Sep-23 PE 125.00 0.15 0.00
0.00%		 0.15
0.10		 159,600 28 0.22 2,029,200 -85,500
-4.04%
BANKNIFTY 13-Sep-23 PE 42,900.00 5.60 -2.10
-27.27%		 6.80
5.00		 157,635 10,509 9.03 233,910 -1,245
-0.53%
BANKNIFTY 20-Sep-23 PE 45,000.00 195.90 -50.00
-20.33%		 236.10
182.40		 157,125 10,475 303.77 412,800 44,760
12.16%
IOC 28-Sep-23 PE 88.00 0.25 -0.15
-37.50%		 0.25
0.25		 156,000 16 0.39 2,184,000 -97,500
-4.27%
NTPC 28-Sep-23 PE 236.00 2.55 -0.30
-10.53%		 2.55
2.15		 156,000 52 3.53 369,000 -45,000
-10.87%
TATAPOWER 28-Sep-23 PE 257.50 2.00 -0.45
-18.37%		 2.20
1.80		 155,250 46 3.09 918,000 13,500
1.49%
HDFCBANK 28-Sep-23 PE 1,580.00 4.05 -1.30
-24.30%		 4.55
3.90		 155,100 282 6.37 1,482,250 1,100
0.07%
FEDERALBNK 28-Sep-23 PE 141.00 1.00 -0.25
-20.00%		 1.15
0.95		 155,000 31 1.64 845,000 -40,000
-4.52%
PFC 28-Sep-23 PE 292.50 5.50 0.65
13.40%		 5.50
3.15		 155,000 25 7.13 341,000 43,400
14.58%
SBIN 28-Sep-23 PE 565.00 2.40 -0.95
-28.36%		 3.00
2.40		 154,500 103 4.11 1,195,500 28,500
2.44%
TATASTEEL 28-Sep-23 PE 123.00 1.05 -0.05
-4.55%		 1.05
0.95		 154,000 28 1.52 1,809,500 5,500
0.30%
BEL 28-Sep-23 PE 142.00 2.35 -0.90
-27.69%		 2.75
2.25		 153,900 27 3.71 843,600 -11,400
-1.33%
NTPC 28-Sep-23 PE 242.00 5.35 -0.40
-6.96%		 5.40
4.55		 153,000 51 7.51 363,000 12,000
3.42%
PETRONET 28-Sep-23 PE 240.00 1.65 -0.60
-26.67%		 2.25
1.60		 153,000 51 2.57 2,034,000 54,000
2.73%
MARUTI 28-Sep-23 PE 10,000.00 42.05 -23.60
-35.95%		 63.05
39.50		 152,700 1,527 71.60 354,600 -26,200
-6.88%
TATAMOTORS 28-Sep-23 PE 605.00 3.25 -1.50
-31.58%		 3.80
3.15		 152,475 107 5.17 736,725 -24,225
-3.18%
RECLTD 28-Sep-23 PE 242.50 1.25 -0.05
-3.85%		 1.30
0.95		 152,000 19 1.70 704,000 -48,000
-6.38%
POWERGRID 28-Sep-23 PE 255.00 3.15 -0.60
-16.00%		 3.45
3.15		 151,200 56 4.94 896,400 83,700
10.30%
FEDERALBNK 28-Sep-23 PE 149.00 3.90 -0.50
-11.36%		 4.10
3.75		 150,000 30 5.88 330,000 65,000
24.53%
SBIN 28-Sep-23 PE 595.00 12.75 -3.35
-20.81%		 14.85
12.70		 150,000 100 19.97 294,000 24,000
8.89%
MIDCPNIFTY 11-Sep-23 PE 8,725.00 0.10 -0.40
-80.00%		 0.15
0.10		 149,700 2,994 0.15 138,675 27,600
24.85%
TATAMOTORS 28-Sep-23 PE 590.00 1.65 -0.70
-29.79%		 2.00
1.50		 149,625 105 2.59 1,553,250 4,275
0.28%
PFC 28-Sep-23 PE 282.50 2.90 0.15
5.45%		 2.90
1.90		 148,800 24 3.35 508,400 31,000
6.49%
BANKNIFTY 14-Sep-23 PE 45,000.00 628.60 -269.50
-30.01%		 1,100.00
575.00		 148,785 9,919 1,104.83 66,630 0
0.00%
HINDCOPPER 28-Sep-23 PE 148.00 0.70 -0.45
-39.13%		 1.20
0.60		 148,400 28 1.20 37,100 0
0.00%
BHEL 28-Sep-23 PE 138.00 3.00 0.60
25.00%		 3.00
2.25		 147,000 14 3.59 546,000 31,500
6.12%
ZEEL 28-Sep-23 PE 250.00 3.90 -0.35
-8.24%		 4.20
3.60		 147,000 49 5.84 2,934,000 -63,000
-2.10%
ICICIBANK 28-Sep-23 PE 960.00 8.00 -1.40
-14.89%		 9.15
7.75		 146,300 209 12.32 1,204,000 30,800
2.63%
BPCL 28-Sep-23 PE 360.00 6.00 -0.65
-9.77%		 6.15
5.20		 145,800 81 8.24 930,600 25,200
2.78%
BANKNIFTY 13-Sep-23 PE 46,000.00 728.35 -128.15
-14.96%		 776.10
686.75		 144,060 9,604 1,046.21 112,605 40,965
57.18%
PNB 28-Sep-23 PE 42.00 0.05 -1.00
-95.24%		 0.05
0.05		 144,000 9 0.07 144,000 0
0.00%
PNB 28-Sep-23 PE 69.00 3.35 -0.30
-8.22%		 3.55
3.35		 144,000 9 4.98 800,000 0
0.00%
BHARTIARTL 28-Sep-23 PE 880.00 8.50 -0.90
-9.57%		 9.45
8.45		 143,450 151 12.85 595,650 -5,700
-0.95%
RELIANCE 28-Sep-23 PE 2,300.00 4.25 -1.65
-27.97%		 5.20
4.05		 143,250 573 6.23 1,720,500 -45,000
-2.55%
BEL 28-Sep-23 PE 143.00 2.75 -1.05
-27.63%		 3.25
2.70		 142,500 25 4.19 587,100 22,800
4.04%
BPCL 28-Sep-23 PE 365.00 8.80 -0.50
-5.38%		 8.80
7.50		 142,200 79 11.03 433,800 91,800
26.84%
M&MFIN 28-Sep-23 PE 295.00 5.85 -0.35
-5.65%		 5.85
5.20		 140,000 35 7.76 468,000 12,000
2.63%
TATAMOTORS 28-Sep-23 PE 580.00 1.05 -0.50
-32.26%		 1.50
1.05		 139,650 98 1.54 2,218,725 22,800
1.04%
RELIANCE 28-Sep-23 PE 2,360.00 9.20 -3.00
-24.59%		 10.45
8.75		 139,250 557 12.94 582,750 250
0.04%
TATAPOWER 28-Sep-23 PE 240.00 0.55 -0.10
-15.38%		 0.55
0.50		 138,375 41 0.75 4,876,875 -23,625
-0.48%
TCS 28-Sep-23 PE 3,400.00 18.85 -6.55
-25.79%		 24.50
18.75		 137,725 787 30.52 455,700 44,800
10.90%
BHEL 28-Sep-23 PE 126.00 0.80 0.30
60.00%		 0.80
0.60		 136,500 13 0.96 420,000 0
0.00%
BHEL 28-Sep-23 PE 139.00 3.55 0.65
22.41%		 3.55
2.70		 136,500 13 4.31 283,500 31,500
12.50%
GMRINFRA 28-Sep-23 PE 55.00 0.20 0.00
0.00%		 0.20
0.20		 135,000 6 0.27 5,287,500 0
0.00%
L&TFH 28-Sep-23 PE 128.00 2.80 -0.40
-12.50%		 2.80
2.70		 133,860 15 3.64 428,352 -44,620
-9.43%
HINDCOPPER 28-Sep-23 PE 141.00 0.55 -0.15
-21.43%		 0.55
0.40		 132,500 25 0.61 58,300 0
0.00%
RELIANCE 28-Sep-23 PE 2,380.00 12.25 -3.85
-23.91%		 15.00
11.55		 132,000 528 16.45 687,500 12,750
1.89%
TATAPOWER 28-Sep-23 PE 235.00 0.40 -0.05
-11.11%		 0.50
0.35		 131,625 39 0.53 1,542,375 20,250
1.33%
BEL 28-Sep-23 PE 141.00 1.95 -0.90
-31.58%		 2.40
1.90		 131,100 23 2.73 798,000 17,100
2.19%
CONCOR 28-Sep-23 PE 650.00 1.65 -1.50
-47.62%		 2.40
1.65		 131,000 131 2.42 316,000 -13,000
-3.95%
HINDALCO 28-Sep-23 PE 475.00 9.35 -1.75
-15.77%		 9.45
9.00		 130,200 93 11.99 540,400 36,400
7.22%
ICICIBANK 28-Sep-23 PE 970.00 11.55 -2.10
-15.38%		 13.30
11.50		 130,200 186 15.86 1,325,100 13,300
1.01%
HCLTECH 28-Sep-23 PE 1,250.00 9.00 -4.35
-32.58%		 13.35
8.80		 128,800 184 12.30 373,800 9,100
2.50%
ADANIPORTS 28-Sep-23 PE 830.00 20.65 -6.00
-22.51%		 21.90
19.10		 128,800 161 26.80 265,600 7,200
2.79%
UPL 28-Sep-23 PE 600.00 6.65 -1.60
-19.39%		 7.40
6.50		 128,700 99 8.74 1,794,000 -9,100
-0.50%
NIFTY 28-Sep-23 PE 19,100.00 19.85 -3.65
-15.53%		 20.70
19.05		 127,150 2,543 25.06 906,150 -14,150
-1.54%
LAURUSLABS 28-Sep-23 PE 420.00 19.45 -1.95
-9.11%		 22.25
17.90		 125,800 74 24.77 90,100 0
0.00%
NIFTY 28-Sep-23 PE 19,200.00 22.90 -4.65
-16.88%		 25.00
21.00		 124,650 2,493 28.49 1,703,900 3,350
0.20%
POWERGRID 28-Sep-23 PE 230.00 0.20 -0.20
-50.00%		 0.35
0.20		 124,200 46 0.29 696,600 24,300
3.61%
PFC 28-Sep-23 PE 320.00 19.00 0.15
0.80%		 19.00
15.00		 124,000 20 21.20 74,400 55,800
300.00%
ONGC 28-Sep-23 PE 170.00 0.35 -0.05
-12.50%		 0.40
0.35		 123,200 32 0.43 2,036,650 -19,250
-0.94%
INDUSINDBK 28-Sep-23 PE 1,400.00 11.80 0.25
2.16%		 12.00
10.60		 122,000 244 13.79 946,500 -2,500
-0.26%
BANKNIFTY 20-Sep-23 PE 45,300.00 304.00 -69.45
-18.60%		 320.55
285.00		 121,905 8,127 366.74 82,455 40,725
97.59%
HINDCOPPER 28-Sep-23 PE 144.00 0.40 -28.75
-98.63%		 0.70
0.40		 121,900 23 0.68 58,300 0
0.00%
AXISBANK 28-Sep-23 PE 980.00 13.25 -2.10
-13.68%		 15.30
12.75		 121,875 195 16.71 780,625 8,750
1.13%
JINDALSTEL 28-Sep-23 PE 690.00 13.05 -1.40
-9.69%		 13.40
11.30		 121,250 97 15.31 328,750 5,000
1.54%
HCLTECH 28-Sep-23 PE 1,260.00 12.95 -5.05
-28.06%		 18.00
12.00		 121,100 173 16.11 248,500 2,800
1.14%
ICICIBANK 28-Sep-23 PE 980.00 16.45 -2.45
-12.96%		 18.90
16.15		 121,100 173 21.07 1,054,200 32,900
3.22%
MOTHERSON 28-Sep-23 PE 99.00 1.90 -0.80
-29.63%		 2.70
1.85		 120,700 17 2.38 518,300 99,400
23.73%
FEDERALBNK 28-Sep-23 PE 146.00 2.45 -0.40
-14.04%		 2.50
2.40		 120,000 24 2.93 1,060,000 20,000
1.92%
IDFCFIRSTB 28-Sep-23 PE 87.00 0.35 -0.05
-12.50%		 0.40
0.35		 120,000 8 0.43 3,390,000 60,000
1.80%
NTPC 28-Sep-23 PE 220.00 0.35 -0.05
-12.50%		 0.35
0.30		 120,000 40 0.40 3,825,000 36,000
0.95%
RECLTD 28-Sep-23 PE 285.00 16.50 -42.20
-71.89%		 16.50
12.90		 120,000 15 17.96 72,000 72,000
0.00%
RELIANCE 28-Sep-23 PE 2,480.00 49.05 -6.90
-12.33%		 52.80
44.45		 119,250 477 55.86 432,500 -9,250
-2.09%
ITC 28-Sep-23 PE 450.00 9.30 -1.25
-11.85%		 10.60
9.00		 118,400 74 11.52 2,628,800 1,600
0.06%
IRCTC 28-Sep-23 PE 730.00 24.90 -0.40
-1.58%		 27.45
22.75		 118,125 135 29.05 378,875 19,250
5.35%
BANKNIFTY 13-Sep-23 PE 38,500.00 2.35 -0.60
-20.34%		 2.70
2.20		 117,015 7,801 2.90 434,265 3,345
0.78%
IOC 28-Sep-23 PE 87.00 0.20 -0.10
-33.33%		 0.20
0.15		 117,000 12 0.21 1,560,000 9,750
0.63%
NTPC 28-Sep-23 PE 237.00 2.95 -0.30
-9.23%		 2.95
2.40		 117,000 39 3.02 426,000 51,000
13.60%
ZEEL 28-Sep-23 PE 270.00 10.25 -0.55
-5.09%		 10.80
9.70		 117,000 39 12.06 3,783,000 -9,000
-0.24%
MIDCPNIFTY 11-Sep-23 PE 8,600.00 0.10 -0.25
-71.43%		 0.15
0.10		 116,025 16 0.13 643,950 9,000
1.42%
L&TFH 28-Sep-23 PE 120.00 0.70 -0.20
-22.22%		 0.70
0.65		 116,012 13 0.79 2,864,604 -8,924
-0.31%
FEDERALBNK 28-Sep-23 PE 142.00 1.30 -0.20
-13.33%		 1.30
1.05		 115,000 23 1.39 1,590,000 30,000
1.92%
BANKNIFTY 13-Sep-23 PE 42,700.00 5.35 -1.55
-22.46%		 6.50
4.00		 114,720 7,648 6.30 627,825 1,890
0.30%
COALINDIA 28-Sep-23 PE 272.50 3.10 -0.05
-1.59%		 3.15
2.75		 113,400 27 3.25 1,747,200 -8,400
-0.48%
WIPRO 28-Sep-23 PE 420.00 2.80 -0.70
-20.00%		 3.30
2.60		 112,500 75 3.15 1,858,500 0
0.00%
TATAPOWER 28-Sep-23 PE 242.50 0.65 -0.10
-13.33%		 0.65
0.55		 111,375 33 0.69 489,375 -13,500
-2.68%
BANKNIFTY 13-Sep-23 PE 45,800.00 541.05 -144.50
-21.08%		 599.55
506.50		 110,940 7,396 600.45 63,465 24,240
61.80%
IRCTC 28-Sep-23 PE 710.00 13.75 -0.70
-4.84%		 15.75
12.25		 110,250 126 15.30 515,375 27,125
5.56%
ASHOKLEY 28-Sep-23 PE 175.00 0.85 -0.15
-15.00%		 0.90
0.80		 110,000 22 0.91 4,405,000 15,000
0.34%
ASHOKLEY 28-Sep-23 PE 180.00 2.00 -0.30
-13.04%		 2.00
1.85		 110,000 22 2.11 4,480,000 40,000
0.90%
BANDHANBNK 28-Sep-23 PE 235.00 3.85 0.05
1.32%		 3.90
3.50		 110,000 44 4.16 1,527,500 -60,000
-3.78%
TATASTEEL 28-Sep-23 PE 116.00 0.30 -0.05
-14.29%		 0.30
0.30		 110,000 20 0.33 2,271,500 5,500
0.24%
GAIL 28-Sep-23 PE 129.00 3.75 -0.35
-8.54%		 3.75
3.45		 109,800 12 3.99 649,650 -18,300
-2.74%
ICICIPRULI 28-Sep-23 PE 530.00 3.10 0.10
3.33%		 9.85
3.05		 109,500 73 3.64 393,000 -4,500
-1.13%
BEL 28-Sep-23 PE 138.00 1.10 -0.65
-37.14%		 1.40
1.10		 108,300 19 1.32 826,500 22,800
2.84%
AMBUJACEM 28-Sep-23 PE 430.00 6.00 -1.00
-14.29%		 6.05
5.60		 108,000 60 6.40 1,618,200 -27,000
-1.64%
VEDL 28-Sep-23 PE 240.00 7.95 -0.05
-0.63%		 8.00
7.50		 108,000 54 8.40 2,872,000 40,000
1.41%
LT 28-Sep-23 PE 2,900.00 46.85 -6.90
-12.84%		 54.65
43.50		 107,100 357 49.77 504,600 14,700
3.00%
RELIANCE 28-Sep-23 PE 2,320.00 5.40 -1.90
-26.03%		 6.05
5.15		 106,750 427 5.71 346,500 -32,750
-8.64%
FINNIFTY 12-Sep-23 PE 20,450.00 246.50 -77.05
-23.81%		 301.70
233.40		 106,080 20 272.58 50,080 35,760
249.72%
NIFTY 21-Sep-23 PE 19,200.00 10.50 -3.60
-25.53%		 13.20
9.05		 105,800 2,116 11.17 501,550 10,300
2.10%
BANKBARODA 28-Sep-23 PE 197.50 3.95 -0.55
-12.22%		 4.25
3.95		 105,300 18 4.29 1,462,500 23,400
1.63%
NIFTY 14-Sep-23 PE 18,750.00 2.05 -0.25
-10.87%		 2.35
1.80		 104,850 2,097 2.21 285,800 9,600
3.48%
BANKNIFTY 13-Sep-23 PE 42,400.00 4.90 -0.95
-16.24%		 5.95
4.25		 104,760 6,984 5.20 138,600 105
0.08%
HDFCBANK 28-Sep-23 PE 1,640.00 24.45 -5.70
-18.91%		 27.70
24.25		 104,500 190 26.25 364,650 19,250
5.57%
INFY 28-Sep-23 PE 1,470.00 14.30 -2.00
-12.27%		 18.30
14.20		 104,000 260 16.63 314,000 11,600
3.84%
RECLTD 28-Sep-23 PE 247.50 1.80 -0.05
-2.70%		 1.80
1.50		 104,000 13 1.71 616,000 -40,000
-6.10%
INFY 28-Sep-23 PE 1,460.00 10.95 -1.25
-10.25%		 13.60
10.90		 103,200 258 12.52 462,800 2,800
0.61%
NIFTY 28-Sep-23 PE 18,900.00 15.10 -2.15
-12.46%		 15.50
13.05		 102,900 2,058 15.34 827,400 -24,400
-2.86%
BEL 28-Sep-23 PE 144.00 3.30 -1.05
-24.14%		 3.65
3.15		 102,600 18 3.48 621,300 -28,500
-4.39%
ADANIENT 28-Sep-23 PE 2,500.00 87.30 -17.10
-16.38%		 101.65
79.90		 102,300 341 87.04 540,300 9,000
1.69%
VEDL 28-Sep-23 PE 235.00 5.50 0.00
0.00%		 5.85
5.00		 102,000 51 5.45 1,768,000 46,000
2.67%
BHARTIARTL 28-Sep-23 PE 870.00 5.25 -0.65
-11.02%		 5.85
5.25		 101,650 107 5.64 835,050 36,100
4.52%
KOTAKBANK 28-Sep-23 PE 1,800.00 27.65 -3.95
-12.50%		 32.00
27.60		 101,200 253 28.78 1,088,800 11,200
1.04%
COALINDIA 28-Sep-23 PE 247.50 0.40 -0.05
-11.11%		 0.45
0.40		 100,800 24 0.40 1,356,600 42,000
3.19%
COALINDIA 28-Sep-23 PE 267.50 2.00 -0.05
-2.44%		 2.05
1.75		 100,800 24 1.90 2,352,000 -37,800
-1.58%
HINDALCO 28-Sep-23 PE 450.00 2.60 -0.75
-22.39%		 3.05
2.45		 100,800 72 2.66 1,244,600 36,400
3.01%
BANKNIFTY 14-Sep-23 PE 44,700.00 438.95 -258.70
-37.08%		 844.20
405.00		 100,755 6,717 514.93 18,180 0
0.00%
NIFTY 21-Sep-23 PE 19,850.00 96.45 -34.00
-26.06%		 115.50
94.05		 100,700 2,014 101.40 121,400 15,700
14.85%
FEDERALBNK 28-Sep-23 PE 144.00 1.70 -0.35
-17.07%		 1.85
1.60		 100,000 20 1.74 1,970,000 0
0.00%
IRCTC 28-Sep-23 PE 725.00 21.60 -0.70
-3.14%		 24.05
19.65		 99,750 114 21.53 124,250 21,875
21.37%
NIFTY 14-Sep-23 PE 18,650.00 1.90 -0.20
-9.52%		 2.25
1.55		 99,650 1,993 1.88 332,850 18,650
5.94%
BANKBARODA 28-Sep-23 PE 197.00 3.85 -0.45
-10.47%		 3.85
3.45		 99,450 17 3.66 713,700 11,700
1.67%
HCLTECH 28-Sep-23 PE 1,240.00 6.30 -3.35
-34.72%		 7.35
6.25		 98,700 141 6.62 440,300 23,800
5.71%
MIDCPNIFTY 11-Sep-23 PE 9,275.00 95.25 -41.70
-30.45%		 96.20
88.65		 97,425 6,495 90.60 16,800 15,975
1,936.36%
BPCL 28-Sep-23 PE 350.00 2.60 -0.40
-13.33%		 2.65
2.05		 97,200 54 2.33 1,587,600 -7,200
-0.45%
RELIANCE 28-Sep-23 PE 2,500.00 59.25 -9.25
-13.50%		 65.75
56.05		 97,000 388 56.73 2,264,500 -2,750
-0.12%
BEL 28-Sep-23 PE 120.00 0.05 0.00
0.00%		 0.05
0.05		 96,900 17 0.05 3,625,200 -11,400
-0.31%
BEL 28-Sep-23 PE 137.00 0.90 -0.60
-40.00%		 1.15
0.90		 96,900 17 0.97 655,500 -17,100
-2.54%
BANKNIFTY 20-Sep-23 PE 45,500.00 398.00 -77.55
-16.31%		 431.55
374.85		 94,770 6,318 374.00 177,195 30,960
21.17%
NIFTY 21-Sep-23 PE 19,550.00 29.30 -11.90
-28.88%		 38.95
18.70		 94,700 1,894 28.85 314,350 3,350
1.08%
BANKNIFTY 13-Sep-23 PE 39,500.00 3.15 -0.30
-8.70%		 4.00
2.65		 94,650 6,310 2.92 89,040 4,305
5.08%
BHEL 28-Sep-23 PE 133.00 1.55 0.25
19.23%		 1.65
1.30		 94,500 9 1.36 913,500 10,500
1.16%
CANBK 28-Sep-23 PE 350.00 12.25 -2.75
-18.33%		 12.75
11.90		 94,500 35 11.63 537,300 5,400
1.02%
NIFTY 21-Sep-23 PE 19,400.00 17.45 -7.20
-29.21%		 23.60
17.15		 94,450 1,889 17.15 389,000 9,100
2.40%
DLF 28-Sep-23 PE 530.00 7.30 -0.70
-8.75%		 8.00
7.20		 94,050 57 7.19 1,107,150 6,600
0.60%
HINDALCO 28-Sep-23 PE 460.00 4.45 -1.10
-19.82%		 4.60
4.25		 93,800 67 4.13 1,285,200 -1,400
-0.11%
BANKBARODA 28-Sep-23 PE 199.50 5.00 -0.60
-10.71%		 5.25
4.70		 93,600 16 4.68 403,650 46,800
13.11%
TATASTEEL 28-Sep-23 PE 126.00 1.75 -0.10
-5.41%		 1.85
1.65		 93,500 17 1.60 1,633,500 16,500
1.02%
BHARTIARTL 28-Sep-23 PE 860.00 3.30 -0.45
-12.00%		 3.70
3.30		 93,100 98 3.24 502,550 21,850
4.55%
ADANIENT 28-Sep-23 PE 2,400.00 51.95 -13.35
-20.44%		 66.20
47.45		 93,000 310 46.98 563,400 -2,100
-0.37%
CONCOR 28-Sep-23 PE 700.00 11.90 -4.80
-28.74%		 13.15
11.00		 93,000 93 11.26 345,000 23,000
7.14%
BANDHANBNK 28-Sep-23 PE 245.00 8.05 -0.35
-4.17%		 8.60
7.55		 92,500 37 7.64 442,500 15,000
3.51%
MOTHERSON 28-Sep-23 PE 96.00 0.90 -0.50
-35.71%		 1.00
0.90		 92,300 13 0.86 340,800 -49,700
-12.73%
IRCTC 28-Sep-23 PE 680.00 5.00 -0.85
-14.53%		 6.45
4.60		 91,875 105 4.95 783,125 -7,000
-0.89%
SBIN 28-Sep-23 PE 555.00 1.45 -0.45
-23.68%		 1.70
1.40		 91,500 61 1.42 600,000 25,500
4.44%
JINDALSTEL 28-Sep-23 PE 650.00 3.25 -0.40
-10.96%		 3.35
2.80		 91,250 73 2.79 757,500 -22,500
-2.88%
BEL 28-Sep-23 PE 146.00 4.20 -1.30
-23.64%		 4.80
4.20		 91,200 16 4.00 108,300 5,700
5.56%
ITC 28-Sep-23 PE 430.00 2.20 -0.50
-18.52%		 2.55
2.15		 91,200 57 2.14 2,688,000 28,800
1.08%
TATAPOWER 28-Sep-23 PE 245.00 0.80 -0.10
-11.11%		 0.80
0.70		 91,125 27 0.67 2,527,875 -10,125
-0.40%
NIFTY 21-Sep-23 PE 20,000.00 165.55 -48.40
-22.62%		 199.85
162.00		 90,850 1,817 157.32 89,650 37,000
70.28%
BANKNIFTY 13-Sep-23 PE 42,300.00 4.95 -0.95
-16.10%		 5.85
4.30		 90,750 6,050 4.46 597,270 7,170
1.22%
HDFCBANK 28-Sep-23 PE 1,610.00 10.35 -3.45
-25.00%		 11.40
10.20		 90,200 164 9.58 383,900 3,850
1.01%
IDFC 28-Sep-23 PE 120.00 0.55 -0.10
-15.38%		 0.55
0.45		 90,000 9 0.44 2,820,000 10,000
0.36%
JINDALSTEL 28-Sep-23 PE 700.00 17.70 -1.70
-8.76%		 17.80
15.75		 90,000 72 15.19 687,500 18,750
2.80%
NIFTY 21-Sep-23 PE 19,300.00 13.35 -4.70
-26.04%		 16.70
13.05		 89,700 1,794 12.01 343,700 13,500
4.09%
ITC 28-Sep-23 PE 435.00 3.15 -0.70
-18.18%		 3.65
3.10		 89,600 56 2.98 1,777,600 4,800
0.27%
L&TFH 28-Sep-23 PE 125.00 1.65 -0.40
-19.51%		 1.80
1.65		 89,240 10 1.51 2,445,176 8,924
0.37%
ONGC 28-Sep-23 PE 175.00 0.65 -0.10
-13.33%		 0.65
0.60		 88,550 23 0.57 4,881,800 3,850
0.08%
IRCTC 28-Sep-23 PE 660.00 2.55 -0.75
-22.73%		 3.55
2.55		 88,375 101 2.79 431,375 -12,250
-2.76%
RECLTD 26-Oct-23 PE 240.00 3.10 -0.05
-1.59%		 3.10
2.20		 88,000 11 2.49 248,000 -32,000
-11.43%
IOC 28-Sep-23 PE 89.00 0.35 -0.15
-30.00%		 0.50
0.30		 87,750 9 0.31 1,189,500 -58,500
-4.69%
IOC 28-Sep-23 PE 96.00 2.90 -0.50
-14.71%		 2.90
2.50		 87,750 9 2.41 253,500 -9,750
-3.70%
BANDHANBNK 28-Sep-23 PE 230.00 2.40 -0.05
-2.04%		 2.55
2.00		 87,500 35 2.07 1,727,500 -17,500
-1.00%
JINDALSTEL 28-Sep-23 PE 680.00 9.50 -0.85
-8.21%		 9.60
8.20		 87,500 70 7.82 587,500 12,500
2.17%
HDFCBANK 28-Sep-23 PE 1,560.00 2.50 -0.70
-21.88%		 2.85
2.45		 86,900 158 2.24 679,250 -10,450
-1.52%
HDFCBANK 28-Sep-23 PE 1,570.00 3.10 -0.90
-22.50%		 3.40
2.55		 86,900 158 2.76 731,500 -2,750
-0.37%
HINDALCO 28-Sep-23 PE 470.00 7.35 -1.55
-17.42%		 7.50
7.05		 86,800 62 6.35 1,559,600 4,200
0.27%
BANKNIFTY 13-Sep-23 PE 39,000.00 2.70 -0.55
-16.92%		 3.40
2.50		 86,535 5,769 2.35 221,790 2,760
1.26%
POWERGRID 28-Sep-23 PE 240.00 0.60 -0.15
-20.00%		 0.80
0.60		 86,400 32 0.58 1,625,400 35,100
2.21%
MOTHERSON 28-Sep-23 PE 95.00 0.90 -0.25
-21.74%		 0.90
0.75		 85,200 12 0.69 1,995,100 7,100
0.36%
HDFCBANK 28-Sep-23 PE 1,590.00 5.40 -1.90
-26.03%		 7.00
5.30		 84,700 154 4.68 881,100 -550
-0.06%
NIFTY 28-Sep-23 PE 19,850.00 125.80 -31.60
-20.08%		 156.00
123.55		 84,050 1,681 108.66 150,550 17,650
13.28%
LICHSGFIN 28-Sep-23 PE 460.00 11.95 -2.15
-15.25%		 11.95
11.50		 84,000 42 9.67 286,000 60,000
26.55%
NTPC 28-Sep-23 PE 239.00 3.60 -0.55
-13.25%		 3.60
3.00		 84,000 28 2.76 315,000 27,000
9.38%
MIDCPNIFTY 11-Sep-23 PE 8,650.00 0.10 -0.30
-75.00%		 0.15
0.10		 83,850 96 0.10 129,150 6,225
5.06%
BANKNIFTY 20-Sep-23 PE 45,200.00 265.00 -60.95
-18.70%		 304.90
247.90		 83,835 5,589 217.83 110,385 27,870
33.78%
HAVELLS 28-Sep-23 PE 1,400.00 13.60 -1.75
-11.40%		 17.00
12.00		 82,500 165 11.42 337,000 -10,000
-2.88%
TATASTEEL 28-Sep-23 PE 124.00 1.25 -0.05
-3.85%		 1.25
1.20		 82,500 15 1.00 2,068,000 44,000
2.17%
BANKNIFTY 28-Sep-23 PE 45,000.00 282.55 -48.85
-14.74%		 306.80
270.65		 82,185 5,479 231.03 610,780 5,715
0.94%
MIDCPNIFTY 11-Sep-23 PE 8,750.00 0.10 -0.45
-81.82%		 0.20
0.10		 81,900 223 0.10 130,425 -1,125
-0.86%
ITC 28-Sep-23 PE 445.00 6.75 -1.00
-12.90%		 7.40
6.75		 81,600 51 5.71 1,476,800 11,200
0.76%
POWERGRID 28-Sep-23 PE 250.00 1.80 -0.35
-16.28%		 2.20
1.80		 81,000 30 1.56 1,863,000 21,600
1.17%
BANKNIFTY 20-Sep-23 PE 44,500.00 97.45 -27.45
-21.98%		 112.35
84.75		 80,520 5,368 76.16 328,785 975
0.30%
CUB 28-Sep-23 PE 130.00 1.85 -0.70
-27.45%		 2.05
1.85		 80,000 16 1.56 1,035,000 0
0.00%
FEDERALBNK 28-Sep-23 PE 139.00 0.80 -0.15
-15.79%		 0.80
0.75		 80,000 16 0.63 525,000 80,000
17.98%
IDEA 26-Oct-23 PE 10.00 0.75 -0.05
-6.25%		 0.75
0.75		 80,000 1 0.60 7,920,000 0
0.00%
CHAMBLFERT 28-Sep-23 PE 287.50 12.25 2.20
21.89%		 12.25
9.35		 79,800 42 8.99 66,500 0
0.00%
COALINDIA 28-Sep-23 PE 262.50 1.30 -0.05
-3.70%		 1.35
1.15		 79,800 19 0.97 1,398,600 12,600
0.91%
BANKNIFTY 14-Sep-23 PE 42,900.00 40.00 -375.25
-90.37%		 84.50
40.00		 79,620 5,308 46.17 8,715 0
0.00%
AXISBANK 28-Sep-23 PE 970.00 9.50 -1.90
-16.67%		 11.10
9.35		 79,375 127 7.90 743,125 8,750
1.19%
ADANIENT 28-Sep-23 PE 2,300.00 32.50 -9.40
-22.43%		 33.25
29.60		 78,900 263 24.69 355,500 -600
-0.17%
LT 28-Sep-23 PE 2,700.00 5.45 -1.30
-19.26%		 6.20
5.20		 78,900 263 4.48 1,167,900 32,700
2.88%
INFY 28-Sep-23 PE 1,440.00 6.05 -0.80
-11.68%		 7.60
5.95		 78,800 197 5.33 559,200 9,200
1.67%
IEX 28-Sep-23 PE 135.00 2.40 -0.10
-4.00%		 2.60
2.25		 78,750 21 1.93 3,011,250 7,500
0.25%
JUBLFOOD 28-Sep-23 PE 530.00 12.10 -2.20
-15.38%		 14.30
12.00		 78,750 63 10.38 380,000 20,000
5.56%
MIDCPNIFTY 11-Sep-23 PE 8,500.00 0.10 -0.15
-60.00%		 0.20
0.05		 78,450 5,230 0.09 462,300 15,375
3.44%
IOC 28-Sep-23 PE 100.00 5.95 -0.50
-7.75%		 6.00
5.60		 78,000 8 4.59 614,250 0
0.00%
NTPC 28-Sep-23 PE 215.00 0.15 -0.10
-40.00%		 0.20
0.15		 78,000 26 0.14 2,280,000 -9,000
-0.39%
NTPC 28-Sep-23 PE 244.00 6.45 -0.50
-7.19%		 6.50
5.75		 78,000 26 4.69 135,000 9,000
7.14%
FINNIFTY 12-Sep-23 PE 18,850.00 0.70 -0.65
-48.15%		 1.45
0.60		 77,640 5,176 0.56 47,840 1,320
2.84%
DLF 28-Sep-23 PE 535.00 9.25 -0.90
-8.87%		 10.15
9.25		 77,550 47 7.57 399,300 18,150
4.76%
HDFCBANK 28-Sep-23 PE 1,550.00 2.10 -0.55
-20.75%		 2.30
2.00		 77,550 141 1.68 1,652,200 550
0.03%
AXISBANK 28-Sep-23 PE 950.00 5.00 -1.10
-18.03%		 5.75
5.00		 77,500 124 4.12 1,008,750 3,125
0.31%
LT 28-Sep-23 PE 2,800.00 14.35 -3.25
-18.47%		 15.95
13.55		 77,400 258 11.42 688,200 -8,700
-1.25%
FINNIFTY 12-Sep-23 PE 18,650.00 0.65 -0.50
-43.48%		 0.90
0.40		 77,200 1,544 0.46 84,440 -23,200
-21.55%
BANKNIFTY 28-Sep-23 PE 44,500.00 161.40 -32.85
-16.91%		 180.00
140.00		 76,905 5,127 122.47 776,535 19,965
2.64%
ADANIPORTS 28-Sep-23 PE 770.00 4.40 -2.35
-34.81%		 4.55
3.60		 76,800 96 3.29 256,800 -1,600
-0.62%
HCLTECH 28-Sep-23 PE 1,220.00 3.10 -1.80
-36.73%		 3.80
3.10		 76,300 109 2.63 371,000 21,000
6.00%
IRCTC 28-Sep-23 PE 670.00 3.80 -0.60
-13.64%		 4.90
3.45		 76,125 87 3.15 465,500 -11,375
-2.39%
FINNIFTY 12-Sep-23 PE 19,050.00 0.80 -0.75
-48.39%		 1.40
0.80		 75,880 25 0.67 204,480 1,160
0.57%
HINDALCO 28-Sep-23 PE 465.00 5.70 -1.35
-19.15%		 5.85
5.45		 75,600 54 4.27 464,800 9,800
2.15%
NIFTY 21-Sep-23 PE 19,450.00 20.85 -8.10
-27.98%		 25.15
20.35		 75,050 1,501 15.95 130,000 6,300
5.09%
BIOCON 28-Sep-23 PE 207.50 0.05 -3.00
-98.36%		 3.00
0.05		 75,000 30 0.77 - 0
0.00%
FEDERALBNK 28-Sep-23 PE 134.00 0.40 -0.10
-20.00%		 0.40
0.40		 75,000 15 0.30 305,000 0
0.00%
FEDERALBNK 28-Sep-23 PE 136.00 0.55 -0.05
-8.33%		 0.55
0.55		 75,000 15 0.41 335,000 5,000
1.52%
FEDERALBNK 28-Sep-23 PE 138.00 0.70 -0.10
-12.50%		 0.70
0.70		 75,000 15 0.53 1,145,000 -10,000
-0.87%
RBLBANK 28-Sep-23 PE 235.00 8.35 -1.00
-10.70%		 8.40
7.20		 75,000 15 6.16 640,000 25,000
4.07%
PFC 28-Sep-23 PE 307.50 12.00 1.05
9.59%		 12.35
10.95		 74,400 12 8.65 365,800 18,600
5.36%
BHEL 28-Sep-23 PE 100.00 0.10 0.00
0.00%		 0.10
0.10		 73,500 7 0.07 2,226,000 -52,500
-2.30%
BHEL 28-Sep-23 PE 146.00 7.25 -23.60
-76.50%		 7.25
6.85		 73,500 7 5.16 - 0
0.00%
GAIL 28-Sep-23 PE 126.00 2.20 -0.35
-13.73%		 2.20
2.00		 73,200 8 1.52 1,555,500 -18,300
-1.16%
ADANIPORTS 28-Sep-23 PE 850.00 31.90 -7.25
-18.52%		 36.40
30.60		 72,800 91 23.29 333,600 12,800
3.99%
BANKNIFTY 13-Sep-23 PE 41,900.00 4.75 -0.40
-7.77%		 7.70
2.80		 72,660 4,844 3.53 130,875 -1,275
-0.96%
HCLTECH 28-Sep-23 PE 1,230.00 4.50 -2.35
-34.31%		 5.40
4.50		 72,100 103 3.48 305,200 -7,000
-2.24%
BANKNIFTY 14-Sep-23 PE 44,800.00 496.70 -268.60
-35.10%		 921.20
457.95		 72,075 4,805 404.48 20,220 0
0.00%
PETRONET 28-Sep-23 PE 235.00 1.00 -0.40
-28.57%		 1.00
0.95		 72,000 24 0.71 1,158,000 3,000
0.26%
BANKNIFTY 13-Sep-23 PE 42,200.00 4.65 -0.70
-13.08%		 5.20
4.05		 70,800 4,720 3.31 213,105 6,495
3.14%
BANKNIFTY 28-Sep-23 PE 45,500.00 480.00 -76.00
-13.67%		 556.00
460.00		 70,635 4,709 338.12 207,270 -435
-0.21%
BANKBARODA 28-Sep-23 PE 192.00 2.10 -0.20
-8.70%		 2.10
1.90		 70,200 12 1.44 707,850 35,100
5.22%
BPCL 28-Sep-23 PE 340.00 1.10 -0.25
-18.52%		 1.15
0.90		 70,200 39 0.71 1,629,000 1,800
0.11%
CHOLAFIN 28-Sep-23 PE 1,100.00 6.25 0.05
0.81%		 6.30
5.40		 70,000 56 4.04 315,000 8,750
2.86%
TATAMOTORS 28-Sep-23 PE 595.00 2.00 -1.00
-33.33%		 2.50
2.00		 69,825 49 1.49 485,925 -12,825
-2.57%
MARUTI 28-Sep-23 PE 10,400.00 161.05 -49.15
-23.38%		 210.30
152.65		 69,500 695 117.16 56,300 4,800
9.32%
NIFTY 21-Sep-23 PE 19,750.00 64.85 -25.10
-27.90%		 74.65
63.45		 69,250 1,385 46.96 151,300 6,000
4.13%
FINNIFTY 12-Sep-23 PE 18,000.00 0.50 -0.15
-23.08%		 0.80
0.40		 68,960 1,379 0.38 118,720 10,200
9.40%
HINDCOPPER 28-Sep-23 PE 143.00 0.45 -0.25
-35.71%		 0.70
0.40		 68,900 13 0.36 10,600 0
0.00%
HCLTECH 28-Sep-23 PE 1,270.00 17.00 -6.55
-27.81%		 21.00
16.45		 68,600 98 12.20 174,300 31,500
22.06%
IOC 28-Sep-23 PE 98.00 4.30 -0.50
-10.42%		 4.35
3.95		 68,250 7 2.80 107,250 29,250
37.50%
PFC 28-Sep-23 PE 255.00 0.60 0.00
0.00%		 0.60
0.40		 68,200 11 0.34 1,636,800 -37,200
-2.22%
M&MFIN 28-Sep-23 PE 300.00 8.15 -0.45
-5.23%		 8.25
7.50		 68,000 17 5.38 1,260,000 4,000
0.32%
BANDHANBNK 28-Sep-23 PE 225.00 1.55 0.05
3.33%		 1.55
1.40		 67,500 27 1.02 1,015,000 0
0.00%
GMRINFRA 28-Sep-23 PE 63.00 1.90 0.00
0.00%		 1.90
1.85		 67,500 3 1.26 4,230,000 45,000
1.08%
GMRINFRA 28-Sep-23 PE 65.00 3.15 0.10
3.28%		 3.15
2.80		 67,500 3 2.00 6,840,000 0
0.00%
SBILIFE 28-Sep-23 PE 1,310.00 9.95 -1.20
-10.76%		 11.80
9.95		 67,500 90 7.53 78,750 33,000
72.13%
TATAPOWER 28-Sep-23 PE 220.00 0.10 -0.05
-33.33%		 0.15
0.10		 67,500 20 0.07 1,215,000 -23,625
-1.91%
BANKNIFTY 20-Sep-23 PE 45,400.00 346.95 -83.60
-19.42%		 369.00
326.60		 67,110 4,474 230.38 47,550 24,660
107.73%
NIFTY 21-Sep-23 PE 19,000.00 7.10 -1.65
-18.86%		 8.80
6.70		 67,000 1,340 4.69 320,350 15,950
5.24%
TATAMOTORS 28-Sep-23 PE 570.00 0.70 -0.25
-26.32%		 1.05
0.70		 66,975 47 0.48 1,037,400 -12,825
-1.22%
NIFTY 14-Sep-23 PE 18,450.00 1.65 -0.10
-5.71%		 1.75
1.55		 66,750 1,335 1.10 108,250 -500
-0.46%
TCS 28-Sep-23 PE 3,460.00 37.75 -11.50
-23.35%		 47.00
37.55		 66,675 381 28.45 103,075 4,900
4.99%
AMBUJACEM 28-Sep-23 PE 420.00 3.50 -0.65
-15.66%		 4.00
3.25		 66,600 37 2.36 1,386,000 5,400
0.39%
ADANIPORTS 28-Sep-23 PE 740.00 2.30 -1.10
-32.35%		 2.45
2.20		 66,400 83 1.54 214,400 -800
-0.37%
TCS 28-Sep-23 PE 3,440.00 30.00 -9.75
-24.53%		 37.95
29.80		 66,150 378 22.26 124,600 2,275
1.86%
ICICIPRULI 28-Sep-23 PE 560.00 13.00 -0.85
-6.14%		 14.00
12.95		 66,000 44 8.81 133,500 -13,500
-9.18%
ITC 28-Sep-23 PE 420.00 1.10 -0.30
-21.43%		 1.30
1.10		 65,600 41 0.78 2,203,200 -14,400
-0.65%
MARUTI 28-Sep-23 PE 10,200.00 84.00 -35.90
-29.94%		 116.85
79.25		 65,600 656 58.68 172,400 6,300
3.79%
HAVELLS 28-Sep-23 PE 1,350.00 4.70 -1.35
-22.31%		 5.50
4.55		 65,500 131 3.37 263,000 -36,500
-12.19%
NIFTY 14-Sep-23 PE 18,350.00 1.55 -0.15
-8.82%		 2.75
1.35		 65,400 1,308 1.04 66,900 -6,150
-8.42%
BANKBARODA 28-Sep-23 PE 187.50 1.20 -0.10
-7.69%		 1.25
1.15		 64,350 11 0.78 1,070,550 5,850
0.55%
GAIL 28-Sep-23 PE 109.00 0.15 -0.05
-25.00%		 0.15
0.15		 64,050 7 0.10 741,150 0
0.00%
GAIL 28-Sep-23 PE 116.00 0.35 -0.10
-22.22%		 0.40
0.35		 64,050 7 0.23 1,052,250 0
0.00%
GAIL 28-Sep-23 PE 123.00 1.20 -0.25
-17.24%		 1.25
1.15		 64,050 7 0.77 1,866,600 -18,300
-0.97%
GAIL 28-Sep-23 PE 127.00 2.60 -0.40
-13.33%		 2.70
2.45		 64,050 7 1.67 1,390,800 0
0.00%
GAIL 28-Sep-23 PE 135.00 7.85 -0.40
-4.85%		 7.85
7.65		 64,050 7 4.94 146,400 -18,300
-11.11%
RECLTD 26-Oct-23 PE 260.00 8.00 -0.85
-9.60%		 8.00
4.05		 64,000 8 4.53 128,000 32,000
33.33%
RECLTD 28-Sep-23 PE 282.50 14.70 -41.60
-73.89%		 14.70
12.55		 64,000 8 8.78 24,000 24,000
0.00%
IEX 28-Sep-23 PE 130.00 1.45 0.05
3.57%		 1.50
1.35		 63,750 17 0.91 4,068,750 18,750
0.46%
AXISBANK 28-Sep-23 PE 940.00 3.70 -0.85
-18.68%		 4.45
3.65		 63,125 101 2.36 715,625 -22,500
-3.05%
BHEL 28-Sep-23 PE 131.00 1.50 0.50
50.00%		 1.50
1.05		 63,000 6 0.82 472,500 -10,500
-2.17%
CROMPTON 28-Sep-23 PE 325.00 14.00 -27.45
-66.22%		 15.80
13.15		 63,000 35 8.95 16,200 0
0.00%
AMBUJACEM 28-Sep-23 PE 440.00 10.20 -1.15
-10.13%		 10.30
9.65		 63,000 35 6.27 1,267,200 7,200
0.57%
NTPC 28-Sep-23 PE 238.00 3.30 -0.35
-9.59%		 3.30
2.80		 63,000 21 1.86 381,000 0
0.00%
MARUTI 28-Sep-23 PE 10,300.00 118.90 -42.00
-26.10%		 156.55
112.20		 62,800 628 80.98 136,700 8,100
6.30%
INDUSINDBK 28-Sep-23 PE 1,440.00 27.20 1.10
4.21%		 27.25
24.20		 62,500 125 16.19 353,500 12,000
3.51%
IRCTC 28-Sep-23 PE 695.00 8.50 -0.65
-7.10%		 10.35
7.50		 62,125 71 5.40 154,875 16,625
12.03%
ADANIPORTS 28-Sep-23 PE 760.00 3.40 -1.85
-35.24%		 3.75
3.25		 61,600 77 2.13 217,600 0
0.00%
WIPRO 28-Sep-23 PE 412.50 1.70 -0.35
-17.07%		 1.75
1.60		 61,500 41 1.03 151,500 13,500
9.78%
JINDALSTEL 28-Sep-23 PE 670.00 6.70 -0.60
-8.22%		 6.75
5.75		 61,250 49 3.82 785,000 5,000
0.64%
TATACOMM 28-Sep-23 PE 1,900.00 45.85 -10.50
-18.63%		 50.80
32.00		 61,000 122 27.33 93,500 20,000
27.21%
NIFTY 14-Sep-23 PE 18,550.00 1.80 -0.10
-5.26%		 2.05
1.65		 60,800 1,216 1.08 125,750 8,850
7.57%
JSWSTEEL 28-Sep-23 PE 760.00 2.35 -0.35
-12.96%		 2.40
2.05		 60,750 45 1.31 359,100 17,550
5.14%
HDFCLIFE 28-Sep-23 PE 660.00 12.65 -1.70
-11.85%		 14.85
12.35		 60,500 55 7.87 179,300 6,600
3.82%
ADANIENT 28-Sep-23 PE 2,600.00 138.35 -20.35
-12.82%		 140.10
130.00		 60,300 201 81.36 154,800 8,100
5.52%
BANDHANBNK 28-Sep-23 PE 220.00 0.95 -0.05
-5.00%		 1.05
0.80		 60,000 24 0.56 2,367,500 20,000
0.85%
CUB 28-Sep-23 PE 125.00 0.75 -0.25
-25.00%		 0.85
0.75		 60,000 12 0.49 990,000 0
0.00%
KOTAKBANK 28-Sep-23 PE 1,760.00 13.05 -2.50
-16.08%		 14.80
13.05		 60,000 150 8.33 732,000 -800
-0.11%
NTPC 28-Sep-23 PE 210.00 0.15 0.00
0.00%		 0.15
0.15		 60,000 20 0.09 1,935,000 0
0.00%
NTPC 28-Sep-23 PE 228.00 0.90 -0.10
-10.00%		 0.90
0.80		 60,000 20 0.50 396,000 9,000
2.33%
NTPC 28-Sep-23 PE 229.00 1.05 -0.10
-8.70%		 1.05
0.90		 60,000 20 0.56 279,000 18,000
6.90%
RBLBANK 28-Sep-23 PE 215.00 1.75 -0.25
-12.50%		 1.80
1.75		 60,000 12 1.06 555,000 0
0.00%
RBLBANK 28-Sep-23 PE 225.00 4.05 -0.65
-13.83%		 4.10
4.00		 60,000 12 2.42 1,070,000 -5,000
-0.47%
TATAMOTORS 28-Sep-23 PE 585.00 1.35 -0.50
-27.03%		 1.45
1.30		 59,850 42 0.81 430,350 4,275
1.00%
SUNPHARMA 28-Sep-23 PE 1,100.00 3.40 -1.15
-25.27%		 4.05
3.00		 59,500 85 1.95 256,200 5,600
2.23%
CANBK 28-Sep-23 PE 315.00 1.15 -0.35
-23.33%		 1.20
1.10		 59,400 22 0.68 715,500 -8,100
-1.12%
BANKNIFTY 13-Sep-23 PE 42,100.00 4.70 -0.55
-10.48%		 7.50
4.05		 59,055 3,937 2.74 73,755 -5,595
-7.05%
CONCOR 28-Sep-23 PE 690.00 8.00 -4.35
-35.22%		 9.35
8.00		 59,000 59 5.08 157,000 15,000
10.56%
NIFTY 28-Sep-23 PE 19,350.00 32.05 -7.70
-19.37%		 38.15
30.85		 59,000 1,180 19.33 395,400 3,050
0.78%
ADANIENT 28-Sep-23 PE 2,200.00 21.85 -6.55
-23.06%		 22.65
20.80		 58,800 196 12.67 467,700 6,300
1.37%
AXISBANK 28-Sep-23 PE 990.00 18.00 -2.50
-12.20%		 20.65
17.30		 58,750 94 10.71 473,750 625
0.13%
WIPRO 28-Sep-23 PE 435.00 8.45 -1.45
-14.65%		 9.10
8.15		 58,500 39 4.94 546,000 4,500
0.83%
HDFCBANK 28-Sep-23 PE 1,500.00 1.25 -0.15
-10.71%		 1.35
1.20		 58,300 106 0.73 2,210,450 -6,050
-0.27%
NIFTY 28-Sep-23 PE 19,650.00 71.25 -19.40
-21.40%		 78.45
70.00		 58,100 1,162 42.66 246,850 6,800
2.83%
LT 28-Sep-23 PE 2,920.00 57.10 -7.95
-12.22%		 60.75
53.60		 57,900 193 33.21 118,800 3,000
2.59%
NIFTY 21-Sep-23 PE 19,100.00 8.35 -2.55
-23.39%		 12.40
7.40		 57,900 1,158 4.97 143,250 -13,900
-8.85%
DLF 28-Sep-23 PE 500.00 1.85 -0.15
-7.50%		 2.05
1.85		 57,750 35 1.13 1,854,600 -6,600
-0.35%
DLF 28-Sep-23 PE 515.00 3.25 -0.50
-13.33%		 3.70
3.25		 57,750 35 2.02 871,200 13,200
1.54%
ITC 28-Sep-23 PE 425.00 1.55 -0.30
-16.22%		 1.85
1.55		 57,600 36 0.94 808,000 9,600
1.20%
BEL 28-Sep-23 PE 150.00 6.70 -1.60
-19.28%		 7.50
6.60		 57,000 10 3.90 267,900 5,700
2.17%
MOTHERSON 28-Sep-23 PE 93.00 0.45 -0.30
-40.00%		 0.50
0.45		 56,800 8 0.26 447,300 0
0.00%
MOTHERSON 28-Sep-23 PE 97.00 1.20 -0.60
-33.33%		 1.50
1.15		 56,800 8 0.71 475,700 -7,100
-1.47%
HINDPETRO 28-Sep-23 PE 255.00 4.05 -0.70
-14.74%		 4.35
4.05		 56,700 21 2.40 529,200 -13,500
-2.49%
NIFTY 28-Sep-23 PE 19,450.00 40.80 -10.05
-19.76%		 44.80
40.05		 56,600 1,132 23.78 272,950 3,300
1.22%
HINDALCO 28-Sep-23 PE 455.00 3.45 -0.90
-20.69%		 3.50
3.25		 56,000 40 1.88 267,400 12,600
4.95%
INDHOTEL 28-Sep-23 PE 430.00 10.85 -0.75
-6.47%		 11.65
10.20		 56,000 28 6.01 668,000 2,000
0.30%
NIFTY 28-Sep-23 PE 18,800.00 13.40 -1.75
-11.55%		 14.00
13.15		 55,950 1,119 7.48 1,210,400 -4,950
-0.41%
MIDCPNIFTY 11-Sep-23 PE 9,300.00 120.05 -33.95
-22.05%		 126.00
113.50		 55,875 3,725 65.55 34,500 25,425
280.17%
PFC 28-Sep-23 PE 240.00 0.30 0.00
0.00%		 0.30
0.25		 55,800 9 0.16 2,250,600 0
0.00%
NIFTY 28-Sep-23 PE 19,550.00 53.90 -14.20
-20.85%		 68.05
53.00		 55,500 1,110 30.94 305,000 -1,850
-0.60%
NIFTY 28-Sep-23 PE 19,750.00 94.90 -25.05
-20.88%		 117.10
93.05		 55,050 1,101 53.35 234,850 10,450
4.66%
HAVELLS 28-Sep-23 PE 1,440.00 27.65 -2.10
-7.06%		 30.50
24.95		 55,000 110 15.59 103,000 3,500
3.52%
TATASTEEL 28-Sep-23 PE 131.00 3.90 -0.30
-7.14%		 4.00
3.90		 55,000 10 2.16 1,496,000 22,000
1.49%
BANKNIFTY 28-Sep-23 PE 44,000.00 97.00 -20.00
-17.09%		 111.60
90.00		 54,915 3,661 51.88 676,815 10,545
1.58%
GAIL 28-Sep-23 PE 115.00 0.35 -0.05
-12.50%		 0.40
0.30		 54,900 6 0.19 5,846,850 0
0.00%
GAIL 28-Sep-23 PE 118.00 0.50 -0.10
-16.67%		 0.55
0.50		 54,900 6 0.27 1,701,900 -36,600
-2.11%
GAIL 28-Sep-23 PE 122.00 1.00 -0.20
-16.67%		 1.05
1.00		 54,900 6 0.55 2,644,350 -45,750
-1.70%
GAIL 28-Sep-23 PE 124.00 1.45 -0.30
-17.14%		 1.50
1.40		 54,900 6 0.80 1,628,700 18,300
1.14%
NIFTY 28-Sep-23 PE 18,500.00 9.60 -0.60
-5.88%		 10.75
9.00		 54,900 1,098 5.19 1,994,550 7,050
0.35%
BANKNIFTY 13-Sep-23 PE 41,800.00 4.55 -0.45
-9.00%		 8.00
3.60		 54,615 3,641 2.62 107,130 4,620
4.51%
UPL 28-Sep-23 PE 580.00 2.45 -0.65
-20.97%		 2.65
2.30		 54,600 42 1.35 807,300 11,700
1.47%
CANBK 28-Sep-23 PE 300.00 0.55 -0.15
-21.43%		 0.55
0.55		 54,000 20 0.30 2,543,400 0
0.00%
HINDPETRO 28-Sep-23 PE 240.00 1.00 -0.10
-9.09%		 1.05
0.90		 54,000 20 0.53 1,306,800 24,300
1.89%
ICICIPRULI 28-Sep-23 PE 535.00 4.25 0.30
7.59%		 4.35
4.10		 54,000 36 2.27 337,500 12,000
3.69%
NTPC 28-Sep-23 PE 241.00 4.85 -0.30
-5.83%		 4.85
4.10		 54,000 18 2.37 273,000 18,000
7.06%
JUBLFOOD 28-Sep-23 PE 500.00 3.05 -0.70
-18.67%		 3.50
2.95		 53,750 43 1.68 916,250 7,500
0.83%
CHAMBLFERT 28-Sep-23 PE 295.00 16.30 2.20
15.60%		 16.30
13.30		 53,200 28 7.87 60,800 0
0.00%
SUNPHARMA 28-Sep-23 PE 1,130.00 10.15 -2.45
-19.44%		 12.95
8.90		 53,200 76 5.39 251,300 17,500
7.49%
TITAN 28-Sep-23 PE 3,200.00 51.75 0.00
0.00%		 56.40
50.05		 52,875 141 27.78 224,625 7,500
3.45%
FINNIFTY 12-Sep-23 PE 18,200.00 0.55 -0.15
-21.43%		 0.75
0.50		 52,760 211 0.32 94,200 600
0.64%
BANKBARODA 28-Sep-23 PE 187.00 1.10 -0.10
-8.33%		 1.10
1.05		 52,650 9 0.57 690,300 -5,850
-0.84%
NIFTY 21-Sep-23 PE 19,950.00 138.15 -44.15
-24.22%		 157.50
135.75		 52,600 1,052 75.59 23,450 14,400
159.12%
IEX 28-Sep-23 PE 138.00 3.45 -0.05
-1.43%		 3.70
3.20		 52,500 14 1.84 746,250 -7,500
-1.00%
NATIONALUM 28-Sep-23 PE 95.00 1.60 -0.10
-5.88%		 1.60
1.50		 52,500 7 0.82 2,797,500 -15,000
-0.53%
NIFTY 28-Sep-23 PE 19,250.00 25.15 -5.70
-18.48%		 26.65
15.00		 52,450 1,049 13.03 469,400 -2,150
-0.46%
NIFTY 14-Sep-23 PE 17,950.00 1.40 -0.05
-3.45%		 1.80
0.90		 52,400 1,048 0.78 112,050 3,050
2.80%
TCS 28-Sep-23 PE 3,300.00 7.95 -1.70
-17.62%		 9.55
7.70		 52,325 299 4.53 517,125 6,300
1.23%
NIFTY 14-Sep-23 PE 20,200.00 300.60 -76.85
-20.36%		 333.90
295.20		 52,150 1,043 160.54 57,350 9,200
19.11%
MIDCPNIFTY 11-Sep-23 PE 8,825.00 0.15 -0.50
-76.92%		 0.20
0.10		 52,125 1,043 0.06 72,450 15,600
27.44%
BANKNIFTY 14-Sep-23 PE 44,900.00 575.30 -256.45
-30.83%		 1,009.55
516.85		 51,765 3,451 326.86 7,245 0
0.00%
IRCTC 28-Sep-23 PE 650.00 2.00 -0.45
-18.37%		 2.70
1.95		 51,625 59 1.24 797,125 4,375
0.55%
IRCTC 28-Sep-23 PE 690.00 6.80 -1.05
-13.38%		 8.80
6.25		 51,625 59 3.90 266,875 8,750
3.39%
INFY 28-Sep-23 PE 1,450.00 8.20 -0.90
-9.89%		 10.20
8.00		 51,600 129 4.57 437,600 8,400
1.96%
JSWSTEEL 28-Sep-23 PE 790.00 7.15 -1.05
-12.80%		 7.55
6.95		 51,300 38 3.69 449,550 17,550
4.06%
JSWSTEEL 28-Sep-23 PE 800.00 10.50 -1.05
-9.09%		 10.75
9.55		 51,300 38 5.30 788,400 -1,350
-0.17%
HDFCBANK 28-Sep-23 PE 1,540.00 1.85 -0.40
-17.78%		 2.15
1.75		 51,150 93 0.98 979,000 17,600
1.83%
CONCOR 28-Sep-23 PE 680.00 5.55 -3.50
-38.67%		 7.05
5.25		 51,000 51 3.07 287,000 -12,000
-4.01%
NIFTY 14-Sep-23 PE 18,100.00 1.50 -0.10
-6.25%		 2.90
1.20		 51,000 1,020 0.80 173,900 11,400
7.02%
ZEEL 28-Sep-23 PE 260.00 6.35 -0.50
-7.30%		 6.80
6.35		 51,000 17 3.39 2,616,000 15,000
0.58%
UPL 28-Sep-23 PE 590.00 3.90 -1.05
-21.21%		 4.55
3.85		 50,700 39 2.11 640,900 14,300
2.28%
HDFCBANK 28-Sep-23 PE 1,650.00 30.75 -6.30
-17.00%		 33.05
30.50		 50,600 92 15.81 794,750 5,500
0.70%
NIFTY 14-Sep-23 PE 18,250.00 1.50 -0.15
-9.09%		 1.75
1.35		 50,450 1,009 0.78 76,750 950
1.25%
INFY 28-Sep-23 PE 1,400.00 2.70 -0.30
-10.00%		 3.20
2.60		 50,400 126 1.46 968,800 -1,200
-0.12%
NIFTY 21-Sep-23 PE 19,650.00 42.85 -18.05
-29.64%		 50.00
42.00		 50,150 1,003 22.43 143,600 13,600
10.46%
ASHOKLEY 28-Sep-23 PE 183.00 3.15 -0.40
-11.27%		 3.20
3.05		 50,000 10 1.57 760,000 10,000
1.33%
BANDHANBNK 28-Sep-23 PE 242.50 6.95 0.00
0.00%		 7.00
6.65		 50,000 20 3.44 245,000 0
0.00%
HAL 28-Sep-23 PE 4,000.00 54.60 -9.95
-15.41%		 58.00
50.50		 49,800 166 26.59 323,700 1,800
0.56%
ADANIPORTS 28-Sep-23 PE 700.00 1.45 -0.50
-25.64%		 2.00
1.35		 49,600 62 0.72 817,600 9,600
1.19%
DLF 28-Sep-23 PE 545.00 14.60 -1.05
-6.71%		 15.70
14.55		 49,500 30 7.52 252,450 13,200
5.52%
TATASTEEL 28-Sep-23 PE 112.00 0.15 -0.05
-25.00%		 0.15
0.15		 49,500 9 0.07 495,000 0
0.00%
WIPRO 28-Sep-23 PE 432.50 7.10 -1.35
-15.98%		 7.30
6.80		 49,500 33 3.51 325,500 13,500
4.33%
BANKNIFTY 20-Sep-23 PE 44,000.00 51.80 -15.30
-22.80%		 54.75
47.75		 48,765 3,251 24.48 250,305 4,320
1.76%
IEX 28-Sep-23 PE 142.00 5.40 -0.05
-0.92%		 5.55
5.15		 48,750 13 2.62 393,750 18,750
5.00%
IEX 28-Sep-23 PE 145.00 7.20 0.05
0.70%		 7.40
7.05		 48,750 13 3.51 1,110,000 3,750
0.34%
IOC 28-Sep-23 PE 84.00 0.10 0.00
0.00%		 0.10
0.10		 48,750 5 0.05 312,000 0
0.00%
IOC 28-Sep-23 PE 91.00 0.80 -0.15
-15.79%		 0.80
0.60		 48,750 5 0.33 1,901,250 0
0.00%
CANBK 28-Sep-23 PE 310.00 0.85 -0.20
-19.05%		 0.90
0.80		 48,600 18 0.41 2,095,200 21,600
1.04%
CROMPTON 28-Sep-23 PE 312.50 6.40 -2.75
-30.05%		 8.10
6.15		 48,600 27 3.36 12,600 0
0.00%
HCLTECH 28-Sep-23 PE 1,180.00 0.90 -0.65
-41.94%		 1.30
0.85		 48,300 69 0.45 294,000 26,600
9.95%
NTPC 28-Sep-23 PE 227.00 0.75 -0.15
-16.67%		 0.80
0.70		 48,000 16 0.35 429,000 -6,000
-1.38%
SAIL 26-Oct-23 PE 85.00 0.60 0.40
200.00%		 0.75
0.60		 48,000 6 0.34 48,000 0
0.00%
DLF 28-Sep-23 PE 550.00 17.75 -0.85
-4.57%		 18.95
17.55		 47,850 29 8.65 268,950 13,200
5.16%
MIDCPNIFTY 11-Sep-23 PE 8,675.00 0.10 -0.35
-77.78%		 0.15
0.05		 47,550 7 0.05 48,225 12,150
33.68%
AUROPHARMA 28-Sep-23 PE 860.00 19.00 -4.50
-19.15%		 24.00
19.00		 47,300 43 9.57 211,200 0
0.00%
TATAPOWER 28-Sep-23 PE 247.50 0.90 -0.20
-18.18%		 0.95
0.85		 47,250 14 0.43 928,125 0
0.00%
VOLTAS 28-Sep-23 PE 900.00 14.50 -3.50
-19.44%		 16.25
13.85		 46,800 78 6.87 322,200 600
0.19%
NIFTY 28-Sep-23 PE 18,000.00 5.75 -0.90
-13.53%		 6.50
5.50		 46,600 932 2.66 2,657,800 -19,550
-0.73%
BANKNIFTY 28-Sep-23 PE 45,300.00 393.00 -63.75
-13.96%		 421.65
374.90		 46,380 3,092 180.86 84,735 12,810
17.81%
JUBLFOOD 28-Sep-23 PE 510.00 4.95 -1.00
-16.81%		 5.45
4.70		 46,250 37 2.37 562,500 12,500
2.27%
LAURUSLABS 28-Sep-23 PE 400.00 7.25 -0.80
-9.94%		 7.25
6.15		 45,900 27 3.07 576,300 15,300
2.73%
POWERGRID 28-Sep-23 PE 235.00 0.40 -0.10
-20.00%		 0.50
0.40		 45,900 17 0.19 772,200 -10,800
-1.38%
POWERGRID 28-Sep-23 PE 245.00 1.00 -0.25
-20.00%		 1.15
1.00		 45,900 17 0.50 1,185,300 0
0.00%
CHAMBLFERT 28-Sep-23 PE 292.50 14.25 2.85
25.00%		 14.95
12.70		 45,600 24 6.29 13,300 0
0.00%
ADANIPORTS 28-Sep-23 PE 730.00 1.95 -0.85
-30.36%		 2.05
1.85		 45,600 57 0.89 143,200 14,400
11.18%
RAMCOCEM 28-Sep-23 PE 900.00 25.30 -2.20
-8.00%		 33.05
25.30		 45,050 53 13.04 39,950 0
0.00%
BPCL 28-Sep-23 PE 355.00 4.00 -0.55
-12.09%		 4.10
3.35		 45,000 25 1.64 577,800 10,800
1.90%
FEDERALBNK 28-Sep-23 PE 137.00 0.60 -0.10
-14.29%		 0.70
0.60		 45,000 9 0.27 965,000 20,000
2.12%
GMRINFRA 28-Sep-23 PE 60.00 0.90 0.00
0.00%		 0.90
0.85		 45,000 2 0.39 8,190,000 0
0.00%
GMRINFRA 28-Sep-23 PE 62.00 1.55 0.05
3.33%		 1.55
1.40		 45,000 2 0.66 4,117,500 -22,500
-0.54%
IDFCFIRSTB 26-Oct-23 PE 95.00 4.45 -0.35
-7.29%		 4.45
4.40		 45,000 3 1.99 525,000 -30,000
-5.41%
IDFCFIRSTB 28-Sep-23 PE 88.00 0.45 -0.05
-10.00%		 0.45
0.40		 45,000 3 0.18 3,465,000 -15,000
-0.43%
IEX 28-Sep-23 PE 139.00 3.85 -0.10
-2.53%		 4.10
3.85		 45,000 12 1.78 483,750 3,750
0.78%
NATIONALUM 26-Oct-23 PE 95.00 3.10 -0.15
-4.62%		 3.10
2.85		 45,000 6 1.34 232,500 0
0.00%
NATIONALUM 28-Sep-23 PE 90.00 0.65 0.00
0.00%		 0.70
0.60		 45,000 6 0.29 3,330,000 0
0.00%
NMDC 28-Sep-23 PE 140.00 3.25 -0.15
-4.41%		 3.40
3.15		 45,000 10 1.47 4,113,000 4,500
0.11%
ZEEL 28-Sep-23 PE 275.00 12.60 -0.70
-5.26%		 13.40
12.45		 45,000 15 5.83 1,023,000 9,000
0.89%
BANKNIFTY 14-Sep-23 PE 42,300.00 22.35 -26.70
-54.43%		 54.35
22.35		 44,910 2,994 13.50 6,105 0
0.00%
APOLLOHOSP 28-Sep-23 PE 4,900.00 37.55 -19.40
-34.06%		 51.10
34.90		 44,875 359 17.53 168,375 -12,000
-6.65%
TATACOMM 28-Sep-23 PE 1,800.00 12.30 -3.45
-21.90%		 15.30
10.05		 44,500 89 5.66 217,500 4,500
2.11%
BANKNIFTY 14-Sep-23 PE 40,500.00 7.30 -3.65
-33.33%		 11.25
7.05		 44,490 2,966 3.97 6,015 0
0.00%
INDUSTOWER 28-Sep-23 PE 190.00 7.75 -0.20
-2.52%		 7.80
7.20		 44,200 13 3.35 598,400 20,400
3.53%
INFY 28-Sep-23 PE 1,480.00 19.40 -1.90
-8.92%		 23.10
19.20		 44,000 110 9.19 275,200 6,400
2.38%
LT 28-Sep-23 PE 2,840.00 23.45 -4.45
-15.95%		 25.15
21.70		 43,800 146 10.28 185,400 300
0.16%
ICICIPRULI 28-Sep-23 PE 550.00 8.40 -0.40
-4.55%		 9.00
8.35		 43,500 29 3.75 474,000 12,000
2.60%
PFC 28-Sep-23 PE 197.50 0.15 -5.95
-97.54%		 0.35
0.15		 43,400 7 0.10 37,200 0
0.00%
PFC 28-Sep-23 PE 267.50 1.15 -0.05
-4.17%		 1.15
1.00		 43,400 7 0.48 979,600 -18,600
-1.86%
MFSL 28-Sep-23 PE 720.00 0.40 -0.05
-11.11%		 0.70
0.25		 43,200 54 0.18 4,800 0
0.00%
HAVELLS 28-Sep-23 PE 1,450.00 32.85 -1.65
-4.78%		 35.25
29.10		 43,000 86 14.04 106,000 2,000
1.92%
DLF 28-Sep-23 PE 525.00 5.55 -0.65
-10.48%		 6.15
5.55		 42,900 26 2.54 498,300 8,250
1.68%
BANKNIFTY 20-Sep-23 PE 44,700.00 130.00 -35.35
-21.38%		 146.10
120.45		 42,885 2,859 55.63 68,370 4,965
7.83%
IRCTC 28-Sep-23 PE 640.00 1.40 -0.35
-20.00%		 1.95
1.40		 42,875 49 0.67 401,625 -875
-0.22%
VOLTAS 28-Sep-23 PE 890.00 10.85 -2.75
-20.22%		 12.10
10.25		 42,600 71 4.77 130,200 7,200
5.85%
PVRINOX 28-Sep-23 PE 1,800.00 36.75 2.00
5.76%		 39.15
30.00		 42,328 104 14.59 330,891 814
0.25%
BHEL 28-Sep-23 PE 110.00 0.15 -0.05
-25.00%		 0.15
0.10		 42,000 4 0.05 4,410,000 -21,000
-0.47%
BHEL 28-Sep-23 PE 115.00 0.25 0.00
0.00%		 0.25
0.20		 42,000 4 0.10 3,129,000 10,500
0.34%
BHEL 28-Sep-23 PE 121.00 0.30 -0.45
-60.00%		 0.65
0.30		 42,000 4 0.20 619,500 -10,500
-1.67%
BHEL 28-Sep-23 PE 127.00 0.80 0.25
45.45%		 0.80
0.55		 42,000 4 0.30 829,500 10,500
1.28%
COALINDIA 28-Sep-23 PE 225.00 0.10 -0.05
-33.33%		 0.10
0.10		 42,000 10 0.04 1,499,400 0
0.00%
KOTAKBANK 28-Sep-23 PE 1,780.00 19.20 -3.05
-13.71%		 21.45
19.20		 42,000 105 8.40 561,600 400
0.07%
WIPRO 28-Sep-23 PE 400.00 0.85 -0.20
-19.05%		 0.90
0.80		 42,000 28 0.35 2,097,000 10,500
0.50%
NIFTY 26-Oct-23 PE 19,800.00 182.00 -18.20
-9.09%		 214.60
181.20		 41,850 837 77.71 207,500 16,200
8.47%
BANKNIFTY 20-Sep-23 PE 44,400.00 85.25 -25.25
-22.85%		 95.10
80.00		 41,535 2,769 35.06 81,375 5,670
7.49%
DLF 28-Sep-23 PE 510.00 2.65 -0.30
-10.17%		 2.95
2.65		 41,250 25 1.15 889,350 -1,650
-0.19%
IEX 28-Sep-23 PE 141.00 4.95 0.05
1.02%		 5.05
4.70		 41,250 11 2.01 213,750 0
0.00%
IRCTC 28-Sep-23 PE 705.00 11.75 -0.80
-6.37%		 13.60
10.50		 41,125 47 4.83 133,000 2,625
2.01%
MIDCPNIFTY 11-Sep-23 PE 8,575.00 0.10 -0.25
-71.43%		 0.10
0.05		 41,025 66 0.03 47,025 18,825
66.76%
HAL 28-Sep-23 PE 4,100.00 97.70 -14.25
-12.73%		 100.15
91.35		 40,500 135 38.85 102,600 6,000
6.21%
NIFTY 28-Sep-23 PE 18,600.00 10.30 -1.30
-11.21%		 11.60
10.10		 40,450 809 4.18 880,250 -5,100
-0.58%
RELIANCE 28-Sep-23 PE 2,280.00 3.40 -1.25
-26.88%		 3.80
3.25		 40,250 161 1.38 204,000 -6,750
-3.20%
ASHOKLEY 28-Sep-23 PE 185.00 4.15 -0.45
-9.78%		 4.20
4.05		 40,000 8 1.66 3,775,000 -10,000
-0.26%
BIOCON 26-Oct-23 PE 250.00 4.55 0.05
1.11%		 4.55
4.00		 40,000 16 1.72 47,500 0
0.00%
CONCOR 28-Sep-23 PE 710.00 16.30 -5.65
-25.74%		 18.50
16.00		 40,000 40 6.72 78,000 5,000
6.85%
GUJGASLTD 28-Sep-23 PE 440.00 4.25 -0.30
-6.59%		 4.35
3.95		 40,000 32 1.66 678,750 6,250
0.93%
GUJGASLTD 28-Sep-23 PE 460.00 12.30 -0.70
-5.38%		 13.00
11.50		 40,000 32 4.84 328,750 10,000
3.14%
RECLTD 28-Sep-23 PE 215.00 0.15 -0.10
-40.00%		 0.15
0.15		 40,000 5 0.06 2,592,000 0
0.00%
RECLTD 28-Sep-23 PE 222.50 0.30 -0.10
-25.00%		 0.30
0.30		 40,000 5 0.12 336,000 0
0.00%
VEDL 28-Sep-23 PE 220.00 1.70 0.00
0.00%		 1.75
1.65		 40,000 20 0.67 2,624,000 6,000
0.23%
BEL 28-Sep-23 PE 132.00 0.35 -0.25
-41.67%		 0.50
0.35		 39,900 7 0.16 1,219,800 -17,100
-1.38%
BEL 28-Sep-23 PE 136.00 0.80 -0.40
-33.33%		 0.90
0.80		 39,900 7 0.34 609,900 -34,200
-5.31%
TITAN 28-Sep-23 PE 3,100.00 17.15 -0.20
-1.15%		 19.25
16.10		 39,750 106 7.10 296,250 -10,125
-3.30%
TATACONSUM 28-Sep-23 PE 850.00 10.25 -1.95
-15.98%		 10.80
9.80		 39,600 44 4.04 542,700 6,300
1.17%
BANKNIFTY 20-Sep-23 PE 43,500.00 31.55 -8.40
-21.03%		 37.50
28.85		 39,465 2,631 12.01 167,595 1,755
1.06%
MARUTI 28-Sep-23 PE 10,100.00 59.30 -29.50
-33.22%		 83.60
55.25		 39,100 391 25.79 136,400 16,200
13.48%
IOC 28-Sep-23 PE 77.00 0.05 0.00
0.00%		 0.05
0.05		 39,000 4 0.02 107,250 0
0.00%
IOC 28-Sep-23 PE 97.00 3.60 -0.45
-11.11%		 3.60
3.10		 39,000 4 1.29 351,000 0
0.00%
PETRONET 28-Sep-23 PE 247.50 3.60 -1.05
-22.58%		 3.85
3.35		 39,000 13 1.41 156,000 -9,000
-5.45%
SBIN 28-Sep-23 PE 520.00 0.35 -0.05
-12.50%		 0.40
0.35		 39,000 26 0.14 1,050,000 1,500
0.14%
ZEEL 28-Sep-23 PE 230.00 1.35 -0.10
-6.90%		 1.40
0.70		 39,000 13 0.49 1,053,000 -18,000
-1.68%
JUBLFOOD 28-Sep-23 PE 520.00 7.80 -1.50
-16.13%		 8.65
7.55		 38,750 31 3.12 906,250 3,750
0.42%
NIFTY 26-Oct-23 PE 19,500.00 110.10 -11.70
-9.61%		 118.10
109.90		 38,650 773 43.47 1,149,650 9,400
0.82%
BANKNIFTY 20-Sep-23 PE 44,800.00 149.00 -38.65
-20.60%		 181.95
138.95		 38,640 2,576 57.39 107,490 6,090
6.01%
TATASTEEL 28-Sep-23 PE 110.00 0.10 -0.05
-33.33%		 0.15
0.10		 38,500 7 0.04 4,345,000 0
0.00%
TATASTEEL 28-Sep-23 PE 122.00 0.90 -0.05
-5.26%		 0.90
0.85		 38,500 7 0.33 3,751,000 0
0.00%
FINNIFTY 12-Sep-23 PE 18,400.00 0.50 -0.35
-41.18%		 0.85
0.45		 38,440 62 0.22 108,280 -1,600
-1.46%
MARUTI 28-Sep-23 PE 9,700.00 16.85 -10.65
-38.73%		 26.85
16.05		 38,300 383 7.68 181,900 1,900
1.06%
FINNIFTY 18-Sep-23 PE 20,200.00 126.00 -30.40
-19.44%		 150.00
118.65		 38,240 3 48.11 28,200 16,560
142.27%
APOLLOHOSP 28-Sep-23 PE 4,800.00 17.50 -12.10
-40.88%		 24.70
17.20		 38,125 305 7.20 120,375 2,500
2.12%
BANKNIFTY 28-Sep-23 PE 43,000.00 43.40 -7.50
-14.73%		 53.10
40.00		 37,650 2,510 15.89 431,415 1,620
0.38%
APOLLOHOSP 28-Sep-23 PE 4,700.00 8.55 -6.20
-42.03%		 10.30
8.00		 37,625 301 3.24 83,500 2,625
3.25%
IEX 28-Sep-23 PE 125.00 0.75 -0.05
-6.25%		 0.80
0.75		 37,500 10 0.30 3,150,000 0
0.00%
IEX 28-Sep-23 PE 144.00 6.55 -0.10
-1.50%		 6.85
6.50		 37,500 10 2.49 243,750 0
0.00%
NIFTY 28-Sep-23 PE 18,650.00 10.75 -1.10
-9.28%		 12.45
10.60		 37,400 748 4.10 89,150 16,700
23.05%
PFC 28-Sep-23 PE 235.00 0.20 -0.05
-20.00%		 0.25
0.20		 37,200 6 0.07 1,364,000 -6,200
-0.45%
KOTAKBANK 28-Sep-23 PE 1,740.00 8.75 -1.55
-15.05%		 9.85
8.75		 36,800 92 3.39 505,600 5,600
1.12%
NIFTY 26-Oct-23 PE 19,000.00 48.95 -4.35
-8.16%		 52.00
48.70		 36,800 736 18.23 1,382,750 -1,650
-0.12%
IRCTC 28-Sep-23 PE 645.00 1.80 -0.20
-10.00%		 2.25
1.65		 36,750 42 0.71 51,625 13,125
34.09%
BANKNIFTY 13-Sep-23 PE 45,900.00 635.20 -148.40
-18.94%		 682.50
595.00		 36,735 2,449 228.83 49,365 8,295
20.20%
TCS 28-Sep-23 PE 3,500.00 57.55 -16.30
-22.07%		 68.95
56.85		 36,575 209 22.00 167,475 175
0.10%
BAJAJFINSV 28-Sep-23 PE 1,500.00 11.10 -1.35
-10.84%		 16.50
10.50		 36,500 73 4.16 581,500 4,500
0.78%
MARUTI 28-Sep-23 PE 9,500.00 9.85 -5.25
-34.77%		 14.90
9.50		 36,500 365 4.22 293,000 4,100
1.42%
BANKNIFTY 13-Sep-23 PE 41,400.00 4.20 -0.30
-6.67%		 6.50
3.60		 36,420 2,428 1.51 124,725 -405
-0.32%
NIFTY 28-Sep-23 PE 18,700.00 11.55 -1.20
-9.41%		 12.20
11.40		 36,300 726 4.24 800,550 1,800
0.23%
CONCOR 28-Sep-23 PE 670.00 3.70 -2.65
-41.73%		 4.50
3.70		 36,000 36 1.44 196,000 17,000
9.50%
M&MFIN 28-Sep-23 PE 270.00 0.70 -0.15
-17.65%		 0.70
0.70		 36,000 9 0.25 888,000 -20,000
-2.20%
NMDC 28-Sep-23 PE 136.00 1.85 -0.05
-2.63%		 1.95
1.75		 36,000 8 0.66 279,000 9,000
3.33%
NMDC 28-Sep-23 PE 145.00 5.95 -0.20
-3.25%		 6.10
5.80		 36,000 8 2.13 823,500 13,500
1.67%
PETRONET 28-Sep-23 PE 227.50 0.50 -0.20
-28.57%		 0.50
0.45		 36,000 12 0.17 261,000 -15,000
-5.43%
SBIN 28-Sep-23 PE 545.00 0.90 -0.30
-25.00%		 1.05
0.90		 36,000 24 0.35 601,500 3,000
0.50%
TATACONSUM 28-Sep-23 PE 860.00 15.40 -2.10
-12.00%		 17.70
13.10		 36,000 40 5.58 297,000 0
0.00%
FINNIFTY 12-Sep-23 PE 20,500.00 293.05 -81.95
-21.85%		 343.45
281.05		 35,760 7 103.83 34,760 4,760
15.87%
BAJAJ-AUTO 28-Sep-23 PE 4,750.00 74.00 -16.45
-18.19%		 90.85
62.30		 35,750 143 26.70 13,250 0
0.00%
HINDUNILVR 28-Sep-23 PE 2,500.00 19.00 -2.95
-13.44%		 23.60
18.75		 35,700 119 7.49 583,200 2,100
0.36%
HAVELLS 28-Sep-23 PE 1,320.00 2.70 -1.10
-28.95%		 3.10
2.60		 35,500 71 1.02 43,500 -15,000
-25.64%
APOLLOHOSP 28-Sep-23 PE 5,000.00 72.40 -31.55
-30.35%		 92.50
69.60		 35,375 283 26.37 94,750 0
0.00%
BANKBARODA 28-Sep-23 PE 192.50 2.25 -0.20
-8.16%		 2.25
2.10		 35,100 6 0.75 1,064,700 0
0.00%
FINNIFTY 12-Sep-23 PE 18,750.00 0.65 -0.60
-48.00%		 1.00
0.60		 35,000 70 0.25 48,320 -7,600
-13.59%
HINDALCO 28-Sep-23 PE 485.00 14.35 -2.05
-12.50%		 14.50
14.10		 35,000 25 5.00 95,200 16,800
21.43%
HCLTECH 28-Sep-23 PE 1,280.00 23.00 -7.10
-23.59%		 24.80
21.45		 35,000 50 8.10 72,100 16,100
28.75%
IRCTC 28-Sep-23 PE 735.00 26.05 -2.00
-7.13%		 30.25
25.85		 35,000 40 9.75 57,750 6,125
11.86%
NIFTY 21-Sep-23 PE 20,100.00 225.80 -59.45
-20.84%		 257.95
223.30		 34,950 699 80.17 15,300 6,100
66.30%
MCX 28-Sep-23 PE 1,800.00 76.10 16.10
26.83%		 77.35
67.10		 34,800 87 25.43 106,400 1,200
1.14%
DLF 28-Sep-23 PE 490.00 1.35 -0.05
-3.57%		 2.75
1.35		 34,650 21 0.50 734,250 18,150
2.53%
NIFTY 21-Sep-23 PE 18,900.00 5.95 -1.15
-16.20%		 7.30
5.80		 34,550 691 2.06 158,000 2,000
1.28%
HAVELLS 28-Sep-23 PE 1,300.00 1.95 -0.90
-31.58%		 2.85
1.95		 34,500 69 0.73 384,500 -3,000
-0.77%
ICICIPRULI 28-Sep-23 PE 500.00 0.80 0.05
6.67%		 0.90
0.60		 34,500 23 0.27 474,000 0
0.00%
SBIN 28-Sep-23 PE 530.00 0.60 -0.05
-7.69%		 0.65
0.60		 34,500 23 0.21 2,197,500 30,000
1.38%
BEL 28-Sep-23 PE 133.00 0.50 -0.20
-28.57%		 0.50
0.50		 34,200 6 0.17 558,600 22,800
4.26%
BHARTIARTL 28-Sep-23 PE 890.00 13.35 -1.20
-8.25%		 14.50
13.35		 34,200 36 4.74 246,050 6,650
2.78%
CHAMBLFERT 28-Sep-23 PE 282.50 9.35 1.35
16.88%		 9.40
7.30		 34,200 18 2.91 49,400 0
0.00%
TATAMOTORS 28-Sep-23 PE 660.00 29.25 -5.25
-15.22%		 31.25
29.20		 34,200 24 10.31 105,450 19,950
23.33%
IRCTC 28-Sep-23 PE 750.00 37.60 -1.10
-2.84%		 41.10
35.50		 34,125 39 13.01 252,875 -4,375
-1.70%
INDUSTOWER 28-Sep-23 PE 165.00 0.80 0.00
0.00%		 0.80
0.80		 34,000 10 0.27 1,247,800 0
0.00%
LICHSGFIN 28-Sep-23 PE 450.00 6.90 -1.70
-19.77%		 7.15
5.80		 34,000 17 2.34 562,000 0
0.00%
GLENMARK 28-Sep-23 PE 780.00 19.50 -4.80
-19.75%		 19.85
18.00		 33,350 23 6.27 224,750 -20,300
-8.28%
IRCTC 28-Sep-23 PE 740.00 31.00 -0.50
-1.59%		 33.35
28.95		 33,250 38 10.14 237,125 2,625
1.12%
NTPC 28-Sep-23 PE 231.00 1.25 -0.25
-16.67%		 1.25
1.15		 33,000 11 0.40 369,000 0
0.00%
PETRONET 28-Sep-23 PE 210.00 0.15 -0.05
-25.00%		 0.15
0.15		 33,000 11 0.05 870,000 21,000
2.47%
PETRONET 28-Sep-23 PE 220.00 0.25 -0.15
-37.50%		 0.40
0.25		 33,000 11 0.10 1,173,000 -9,000
-0.76%
TVSMOTOR 28-Sep-23 PE 1,380.00 4.05 -0.45
-10.00%		 4.50
4.00		 32,900 47 1.33 115,500 700
0.61%
KOTAKBANK 28-Sep-23 PE 1,700.00 4.10 -0.75
-15.46%		 4.70
4.10		 32,800 82 1.43 806,800 -5,600
-0.69%
NIFTY 14-Sep-23 PE 20,150.00 253.90 -75.55
-22.93%		 283.65
249.00		 32,800 656 84.54 19,800 3,450
21.10%
BANKNIFTY 20-Sep-23 PE 45,100.00 229.00 -57.70
-20.13%		 244.15
213.35		 32,775 2,185 73.76 77,235 5,175
7.18%
NIFTY 28-Sep-23 PE 19,950.00 165.45 -38.25
-18.78%		 183.90
162.75		 32,700 654 55.61 65,050 16,200
33.16%
TITAN 28-Sep-23 PE 3,180.00 42.00 -0.60
-1.41%		 46.75
39.30		 32,625 87 14.19 88,500 -11,250
-11.28%
MARUTI 28-Sep-23 PE 9,900.00 30.75 -17.20
-35.87%		 47.00
28.60		 32,600 326 11.18 137,900 1,800
1.32%
ABCAPITAL 28-Sep-23 PE 180.00 1.55 -0.25
-13.89%		 1.65
1.45		 32,400 6 0.50 1,290,600 0
0.00%
BPCL 28-Sep-23 PE 330.00 0.50 -0.10
-16.67%		 0.50
0.45		 32,400 18 0.16 684,000 -3,600
-0.52%
HINDPETRO 28-Sep-23 PE 250.00 2.45 -0.50
-16.95%		 2.75
2.45		 32,400 12 0.84 2,251,800 5,400
0.24%
JSWSTEEL 28-Sep-23 PE 820.00 19.45 -1.60
-7.60%		 19.90
18.30		 32,400 24 6.24 519,750 12,150
2.39%
POWERGRID 28-Sep-23 PE 257.75 4.20 -0.75
-15.15%		 4.35
4.20		 32,400 12 1.38 116,100 -13,500
-10.42%
CHAMBLFERT 28-Sep-23 PE 272.50 4.85 0.30
6.59%		 4.85
4.30		 32,300 17 1.45 11,400 0
0.00%
ITC 28-Sep-23 PE 380.00 0.15 -0.05
-25.00%		 0.20
0.10		 32,000 20 0.04 254,400 6,400
2.58%
M&MFIN 28-Sep-23 PE 290.00 4.05 -0.30
-6.90%		 4.05
3.80		 32,000 8 1.24 1,368,000 4,000
0.29%
RECLTD 28-Sep-23 PE 232.50 0.70 -0.05
-6.67%		 0.70
0.60		 32,000 4 0.21 672,000 -8,000
-1.18%
RECLTD 28-Sep-23 PE 237.50 0.90 -0.10
-10.00%		 0.90
0.55		 32,000 4 0.24 608,000 -16,000
-2.56%
VEDL 28-Sep-23 PE 237.50 6.65 -0.05
-0.75%		 6.75
6.35		 32,000 16 2.10 310,000 -6,000
-1.90%
LT 28-Sep-23 PE 2,880.00 37.70 -6.10
-13.93%		 45.25
35.05		 31,800 106 11.92 154,500 5,100
3.41%
VOLTAS 28-Sep-23 PE 850.00 2.70 -0.95
-26.03%		 3.30
2.60		 31,800 53 0.88 299,400 19,800
7.08%
BANKNIFTY 13-Sep-23 PE 41,600.00 4.40 -0.40
-8.33%		 7.80
3.95		 31,755 2,117 1.45 61,425 -1,020
-1.63%
BHEL 28-Sep-23 PE 122.00 0.50 0.20
66.67%		 0.50
0.50		 31,500 3 0.16 1,354,500 0
0.00%
NMDC 28-Sep-23 PE 135.00 1.50 -0.20
-11.76%		 1.55
1.30		 31,500 7 0.46 2,430,000 0
0.00%
INFY 28-Sep-23 PE 1,420.00 3.75 -0.40
-9.64%		 4.60
3.65		 31,200 78 1.26 424,800 0
0.00%
MARICO 28-Sep-23 PE 580.00 6.55 -1.10
-14.38%		 7.80
6.45		 31,200 26 2.20 206,400 4,800
2.38%
PFC 28-Sep-23 PE 257.50 0.65 0.00
0.00%		 0.65
0.60		 31,000 5 0.19 415,400 0
0.00%
PFC 28-Sep-23 PE 277.50 1.90 -0.15
-7.32%		 2.10
1.50		 31,000 5 0.54 483,600 6,200
1.30%
PFC 28-Sep-23 PE 315.00 16.00 -56.00
-77.78%		 16.00
13.15		 31,000 5 4.30 24,800 24,800
0.00%
HCLTECH 28-Sep-23 PE 1,190.00 1.15 -0.80
-41.03%		 1.35
1.10		 30,800 44 0.36 184,800 -4,900
-2.58%
BANKNIFTY 28-Sep-23 PE 43,500.00 61.00 -12.50
-17.01%		 62.95
55.00		 30,690 2,046 18.26 315,995 960
0.30%
TCS 28-Sep-23 PE 3,420.00 23.85 -7.60
-24.17%		 30.20
23.85		 30,625 175 8.29 91,525 3,325
3.77%
VOLTAS 28-Sep-23 PE 880.00 7.65 -2.15
-21.94%		 8.45
7.20		 30,600 51 2.39 378,600 -5,400
-1.41%
TATAPOWER 28-Sep-23 PE 282.50 14.55 -1.55
-9.63%		 14.55
14.35		 30,375 9 4.39 114,750 0
0.00%
NIFTY 26-Oct-23 PE 20,000.00 251.35 -26.50
-9.54%		 275.00
250.00		 30,050 601 76.64 430,350 4,150
0.97%
FEDERALBNK 28-Sep-23 PE 143.00 1.45 -0.30
-17.14%		 1.50
1.40		 30,000 6 0.44 2,180,000 0
0.00%
HAVELLS 28-Sep-23 PE 1,420.00 19.45 -2.15
-9.95%		 21.95
18.00		 30,000 60 6.03 119,000 -3,000
-2.46%
IDFC 28-Sep-23 PE 130.00 3.50 -0.30
-7.89%		 3.50
3.50		 30,000 3 1.05 1,940,000 0
0.00%
IDFCFIRSTB 28-Sep-23 PE 80.00 0.05 -0.05
-50.00%		 0.05
0.05		 30,000 2 0.02 6,660,000 0
0.00%
IDFCFIRSTB 28-Sep-23 PE 86.00 0.25 -0.05
-16.67%		 0.25
0.25		 30,000 2 0.08 1,275,000 0
0.00%
JINDALSTEL 28-Sep-23 PE 640.00 2.30 -0.20
-8.00%		 2.30
1.85		 30,000 24 0.63 346,250 -2,500
-0.72%
SBILIFE 28-Sep-23 PE 1,300.00 7.85 -0.60
-7.10%		 9.20
7.85		 30,000 40 2.55 189,000 0
0.00%
AXISBANK 28-Sep-23 PE 1,000.00 23.65 -3.00
-11.26%		 26.65
22.90		 30,000 48 7.24 465,000 -1,875
-0.40%
VOLTAS 28-Sep-23 PE 860.00 3.70 -1.45
-28.16%		 4.35
3.40		 30,000 50 1.19 182,400 9,000
5.19%
MARUTI 28-Sep-23 PE 9,800.00 21.80 -14.55
-40.03%		 34.80
21.05		 29,800 298 7.52 191,600 -1,700
-0.88%
TATACOMM 28-Sep-23 PE 1,860.00 27.50 -9.55
-25.78%		 32.00
20.15		 29,500 59 8.27 85,500 20,000
30.53%
BAJFINANCE 28-Sep-23 PE 7,000.00 21.20 -1.05
-4.72%		 22.70
20.00		 29,375 235 6.34 215,750 -6,125
-2.76%
AXISBANK 28-Sep-23 PE 930.00 2.80 -0.70
-20.00%		 3.20
2.75		 29,375 47 0.86 501,250 -6,250
-1.23%
BANKBARODA 28-Sep-23 PE 175.00 0.35 0.00
0.00%		 0.35
0.35		 29,250 5 0.10 1,567,800 0
0.00%
BANKBARODA 28-Sep-23 PE 180.00 0.50 0.00
0.00%		 0.55
0.50		 29,250 5 0.15 4,761,900 5,850
0.12%
IOC 26-Oct-23 PE 90.00 1.50 0.10
7.14%		 1.50
1.40		 29,250 3 0.43 97,500 0
0.00%
IOC 28-Sep-23 PE 99.00 5.15 -0.45
-8.04%		 5.15
5.00		 29,250 3 1.49 175,500 0
0.00%
INFY 28-Sep-23 PE 1,390.00 2.20 -0.30
-12.00%		 2.65
2.15		 29,200 73 0.72 120,800 4,000
3.42%
APOLLOTYRE 28-Sep-23 PE 360.00 1.75 -0.40
-18.60%		 2.10
1.75		 28,900 17 0.54 425,000 3,400
0.81%
LUPIN 28-Sep-23 PE 1,120.00 18.35 -0.50
-2.65%		 20.85
18.15		 28,900 34 5.44 200,600 -2,550
-1.26%
IRCTC 28-Sep-23 PE 625.00 1.00 -0.15
-13.04%		 1.25
0.95		 28,875 33 0.31 113,750 9,625
9.24%
TCS 28-Sep-23 PE 3,280.00 6.80 -0.60
-8.11%		 8.30
6.70		 28,875 165 2.18 51,800 11,725
29.26%
AMBUJACEM 28-Sep-23 PE 400.00 1.10 -0.30
-21.43%		 1.25
1.05		 28,800 16 0.32 1,049,400 0
0.00%
INFY 28-Sep-23 PE 1,430.00 4.70 -0.55
-10.48%		 5.80
4.65		 28,800 72 1.53 230,400 7,600
3.41%
MCX 28-Sep-23 PE 1,600.00 11.00 4.00
57.14%		 11.65
8.50		 28,800 72 2.96 211,600 8,400
4.13%
TATACONSUM 28-Sep-23 PE 800.00 1.25 -0.40
-24.24%		 1.40
1.20		 28,800 32 0.38 299,700 -13,500
-4.31%
AXISBANK 28-Sep-23 PE 960.00 6.95 -1.45
-17.26%		 7.80
6.80		 28,750 46 2.08 746,250 3,750
0.51%
BANKNIFTY 20-Sep-23 PE 44,300.00 75.30 -22.25
-22.81%		 107.40
71.25		 28,725 1,915 21.52 178,920 3,900
2.23%
AUROPHARMA 28-Sep-23 PE 800.00 3.20 -1.20
-27.27%		 4.05
3.10		 28,600 26 0.95 389,400 -1,100
-0.28%
BANKNIFTY 13-Sep-23 PE 41,700.00 4.45 -0.40
-8.25%		 7.50
2.75		 28,590 1,906 1.23 88,785 -1,035
-1.15%
BHARTIARTL 28-Sep-23 PE 850.00 2.35 -0.20
-7.84%		 2.50
2.25		 28,500 30 0.66 662,150 2,850
0.43%
HINDUNILVR 28-Sep-23 PE 2,460.00 8.40 -1.80
-17.65%		 10.60
8.30		 28,500 95 2.59 403,800 -2,700
-0.66%
SUNTV 28-Sep-23 PE 560.00 1.90 -0.55
-22.45%		 2.15
1.90		 28,500 19 0.57 39,000 0
0.00%
WIPRO 28-Sep-23 PE 410.00 1.55 -0.25
-13.89%		 1.55
1.35		 28,500 19 0.41 1,815,000 -7,500
-0.41%
MOTHERSON 28-Sep-23 PE 98.00 1.45 -0.75
-34.09%		 1.60
1.45		 28,400 4 0.42 1,086,300 -7,100
-0.65%
HDFCBANK 28-Sep-23 PE 1,700.00 70.30 -7.20
-9.29%		 72.70
69.95		 28,050 51 19.83 1,064,250 3,300
0.31%
GRANULES 28-Sep-23 PE 285.00 0.60 0.00
0.00%		 0.90
0.60		 28,000 14 0.21 88,000 0
0.00%
HCLTECH 28-Sep-23 PE 1,160.00 0.50 -0.60
-54.55%		 0.60
0.20		 28,000 40 0.14 171,500 -4,200
-2.39%
SUNPHARMA 28-Sep-23 PE 1,120.00 7.00 -1.85
-20.90%		 7.30
6.20		 28,000 40 1.89 176,400 9,100
5.44%
TVSMOTOR 28-Sep-23 PE 1,480.00 28.05 -2.05
-6.81%		 30.00
25.25		 28,000 40 7.74 113,400 -4,200
-3.57%
NIFTY 14-Sep-23 PE 18,050.00 1.45 -0.10
-6.45%		 2.45
1.30		 27,950 559 0.41 71,000 1,350
1.94%
LT 28-Sep-23 PE 2,860.00 29.20 -5.80
-16.57%		 31.75
27.50		 27,900 93 8.19 182,400 4,500
2.53%
SHRIRAMFIN 28-Sep-23 PE 1,900.00 24.00 -0.30
-1.23%		 25.30
21.95		 27,600 46 6.48 175,200 1,800
1.04%
BANDHANBNK 28-Sep-23 PE 210.00 0.35 -0.10
-22.22%		 0.40
0.35		 27,500 11 0.11 1,190,000 -2,500
-0.21%
BANDHANBNK 28-Sep-23 PE 250.00 11.50 0.10
0.88%		 11.50
10.95		 27,500 11 3.10 957,500 2,500
0.26%
IGL 28-Sep-23 PE 475.00 8.15 -0.85
-9.44%		 8.90
7.55		 27,500 20 2.22 79,750 -1,375
-1.69%
JUBLFOOD 28-Sep-23 PE 525.00 9.70 -1.95
-16.74%		 11.05
9.65		 27,500 22 2.79 210,000 8,750
4.35%
TATASTEEL 28-Sep-23 PE 140.00 11.05 0.00
0.00%		 11.05
10.80		 27,500 5 2.99 1,012,000 -5,500
-0.54%
LT 28-Sep-23 PE 2,780.00 11.75 -2.25
-16.07%		 13.95
10.65		 27,300 91 3.20 189,900 3,300
1.77%
PVRINOX 28-Sep-23 PE 1,860.00 65.05 1.60
2.52%		 68.60
60.45		 27,269 67 17.47 96,052 -4,884
-4.84%
ESCORTS 28-Sep-23 PE 2,980.00 24.15 -4.45
-15.56%		 29.30
22.75		 27,225 99 6.80 27,500 0
0.00%
INDUSTOWER 28-Sep-23 PE 185.00 5.05 -0.25
-4.72%		 5.20
4.70		 27,200 8 1.35 1,115,200 3,400
0.31%
AARTIIND 28-Sep-23 PE 500.00 5.25 -0.90
-14.63%		 6.15
4.60		 27,000 27 1.41 379,000 -7,000
-1.81%
HAVELLS 28-Sep-23 PE 1,430.00 24.55 -1.10
-4.29%		 26.00
19.45		 27,000 54 6.33 73,500 500
0.68%
NTPC 28-Sep-23 PE 234.00 1.95 -0.25
-11.36%		 1.95
1.65		 27,000 9 0.47 330,000 9,000
2.80%
WIPRO 28-Sep-23 PE 437.50 9.75 -1.55
-13.72%		 10.05
9.75		 27,000 18 2.66 192,000 6,000
3.23%
ONGC 28-Sep-23 PE 183.00 1.90 -0.30
-13.64%		 2.05
1.85		 26,950 7 0.53 1,593,900 3,850
0.24%
FINNIFTY 12-Sep-23 PE 18,100.00 0.60 -0.15
-20.00%		 0.80
0.50		 26,800 5 0.17 107,440 40
0.04%
L&TFH 26-Oct-23 PE 129.00 5.30 -3.65
-40.78%		 7.10
4.00		 26,772 3 1.46 8,924 0
0.00%
L&TFH 28-Sep-23 PE 110.00 0.10 0.00
0.00%		 0.10
0.10		 26,772 3 0.03 963,792 0
0.00%
L&TFH 28-Sep-23 PE 130.00 3.70 -0.50
-11.90%		 3.75
3.70		 26,772 3 1.00 1,758,028 0
0.00%
BHARTIARTL 28-Sep-23 PE 840.00 1.60 -0.20
-11.11%		 1.70
1.60		 26,600 28 0.44 407,550 13,300
3.37%
HINDALCO 26-Oct-23 PE 440.00 5.00 -0.50
-9.09%		 6.55
4.50		 26,600 19 1.48 29,400 0
0.00%
ICICIBANK 28-Sep-23 PE 920.00 2.30 -0.30
-11.54%		 2.60
2.25		 26,600 38 0.65 476,700 1,400
0.29%
FINNIFTY 12-Sep-23 PE 17,500.00 0.50 0.00
0.00%		 0.60
0.40		 26,520 53 0.13 152,160 7,520
5.20%
HAL 28-Sep-23 PE 3,950.00 39.45 -7.70
-16.33%		 44.00
36.90		 26,400 88 10.64 73,500 -1,500
-2.00%
HDFCLIFE 28-Sep-23 PE 650.00 8.20 -1.15
-12.30%		 9.80
7.85		 26,400 24 2.23 469,700 -1,100
-0.23%
IEX 28-Sep-23 PE 137.00 3.15 0.00
0.00%		 3.15
2.85		 26,250 7 0.80 506,250 3,750
0.75%
IEX 28-Sep-23 PE 143.00 6.00 0.00
0.00%		 6.00
5.90		 26,250 7 1.57 247,500 0
0.00%
IRCTC 28-Sep-23 PE 715.00 16.05 -0.70
-4.18%		 17.90
14.75		 26,250 30 4.11 172,375 2,625
1.55%
JINDALSTEL 28-Sep-23 PE 630.00 1.60 -0.10
-5.88%		 1.60
1.30		 26,250 21 0.38 297,500 2,500
0.85%
CIPLA 28-Sep-23 PE 1,200.00 6.90 -0.50
-6.76%		 7.35
6.15		 26,000 40 1.70 555,750 6,500
1.18%
GRANULES 28-Sep-23 PE 302.50 2.80 -0.30
-9.68%		 3.10
2.60		 26,000 13 0.73 4,000 0
0.00%
BANKNIFTY 20-Sep-23 PE 44,600.00 110.75 -31.05
-21.90%		 122.00
105.25		 25,680 1,712 28.10 85,845 7,305
9.30%
TATAMOTORS 28-Sep-23 PE 550.00 0.35 -0.10
-22.22%		 0.50
0.35		 25,650 18 0.10 1,362,300 -9,975
-0.73%
TATAMOTORS 28-Sep-23 PE 575.00 0.85 -0.35
-29.17%		 1.10
0.85		 25,650 18 0.23 366,225 7,125
1.98%
NIFTY 26-Oct-23 PE 19,900.00 212.50 -22.60
-9.61%		 226.80
207.00		 25,600 512 55.36 97,900 6,400
6.99%
BANKNIFTY 14-Sep-23 PE 42,200.00 18.65 -15.50
-45.39%		 40.60
18.65		 25,410 1,694 6.29 7,365 0
0.00%
BANKNIFTY 21-Sep-23 PE 44,000.00 234.35 -182.65
-43.80%		 471.00
230.00		 25,380 1,692 85.26 7,635 0
0.00%
COALINDIA 28-Sep-23 PE 232.50 0.20 0.00
0.00%		 0.20
0.15		 25,200 6 0.04 709,800 0
0.00%
LT 28-Sep-23 PE 2,740.00 7.50 -1.90
-20.21%		 8.75
7.20		 25,200 84 1.96 219,000 2,400
1.11%
VOLTAS 28-Sep-23 PE 830.00 1.65 -0.35
-17.50%		 1.80
1.55		 25,200 42 0.40 169,200 0
0.00%
AARTIIND 28-Sep-23 PE 510.00 8.55 -1.40
-14.07%		 9.45
8.00		 25,000 25 2.17 173,000 7,000
4.22%
ASHOKLEY 28-Sep-23 PE 170.00 0.40 -0.05
-11.11%		 0.45
0.40		 25,000 5 0.11 4,095,000 10,000
0.24%
ASHOKLEY 28-Sep-23 PE 184.00 3.60 -0.40
-10.00%		 3.95
3.50		 25,000 5 0.92 665,000 0
0.00%
NIFTY 21-Sep-23 PE 18,500.00 4.60 -0.05
-1.08%		 5.15
3.90		 24,900 498 1.13 144,300 6,000
4.34%
NIFTY 26-Oct-23 PE 19,200.00 64.50 -6.75
-9.47%		 67.65
64.25		 24,900 498 16.34 536,300 -1,000
-0.19%
BANKNIFTY 28-Sep-23 PE 45,200.00 355.00 -51.75
-12.72%		 406.35
337.70		 24,885 1,659 86.68 80,190 -1,950
-2.37%
PFC 28-Sep-23 PE 242.50 0.30 0.00
0.00%		 0.30
0.20		 24,800 4 0.06 124,000 0
0.00%
IGL 28-Sep-23 PE 480.00 10.65 -0.70
-6.17%		 11.00
9.55		 24,750 18 2.54 176,000 2,750
1.59%
UPL 28-Sep-23 PE 610.00 10.80 -2.05
-15.95%		 11.75
10.65		 24,700 19 2.70 1,238,900 -3,900
-0.31%
NIFTY 28-Sep-23 PE 18,850.00 14.10 -1.90
-11.88%		 24.25
13.65		 24,650 493 3.51 104,850 2,500
2.44%
ADANIENT 28-Sep-23 PE 2,250.00 25.95 -8.05
-23.68%		 29.60
24.00		 24,600 82 6.35 149,400 -8,700
-5.50%
HAVELLS 28-Sep-23 PE 1,360.00 5.90 -1.45
-19.73%		 6.60
5.70		 24,500 49 1.52 117,000 3,500
3.08%
INDUSINDBK 28-Sep-23 PE 1,460.00 37.80 1.10
3.00%		 38.05
33.85		 24,500 49 8.89 199,500 1,000
0.50%
IRCTC 28-Sep-23 PE 675.00 4.45 -0.45
-9.18%		 4.95
3.95		 24,500 28 1.06 189,000 0
0.00%
M&M 28-Sep-23 PE 1,550.00 17.00 -2.75
-13.92%		 19.65
17.00		 24,500 35 4.48 210,700 2,800
1.35%
TCS 28-Sep-23 PE 3,320.00 9.20 -1.05
-10.24%		 11.00
8.85		 24,500 140 2.44 54,950 8,050
17.16%
PVRINOX 28-Sep-23 PE 1,760.00 24.10 1.05
4.56%		 25.50
19.00		 24,420 60 5.50 67,155 1,628
2.48%
HINDPETRO 28-Sep-23 PE 280.00 20.00 -0.95
-4.53%		 20.00
19.45		 24,300 9 4.77 448,200 0
0.00%
BERGEPAINT 28-Sep-23 PE 670.00 3.45 -1.35
-28.13%		 3.45
3.00		 24,200 22 0.79 268,400 -1,100
-0.41%
NIFTY 26-Oct-23 PE 19,600.00 130.00 -13.45
-9.38%		 134.00
129.80		 24,200 484 31.84 230,350 600
0.26%
BAJFINANCE 28-Sep-23 PE 7,400.00 127.80 -4.80
-3.62%		 136.60
118.20		 24,125 193 30.18 83,500 6,000
7.74%
NIFTY 21-Sep-23 PE 19,250.00 11.80 -3.95
-25.08%		 12.60
10.95		 24,100 482 2.82 110,700 3,700
3.46%
CONCOR 28-Sep-23 PE 630.00 1.00 -0.60
-37.50%		 1.65
1.00		 24,000 24 0.26 87,000 1,000
1.16%
GRANULES 28-Sep-23 PE 312.50 7.70 -1.25
-13.97%		 7.70
6.10		 24,000 12 1.54 6,000 0
0.00%
HAL 28-Sep-23 PE 3,900.00 28.00 -5.75
-17.04%		 29.85
26.10		 24,000 80 6.69 206,100 -600
-0.29%
BSOFT 28-Sep-23 PE 500.00 7.70 -0.05
-0.65%		 7.80
7.30		 24,000 12 1.85 740,000 0
0.00%
LICHSGFIN 28-Sep-23 PE 470.00 17.50 -3.35
-16.07%		 18.15
17.50		 24,000 12 4.22 90,000 0
0.00%
M&MFIN 28-Sep-23 PE 285.00 2.60 -0.35
-11.86%		 2.65
2.50		 24,000 6 0.62 448,000 -4,000
-0.88%
NTPC 28-Sep-23 PE 232.00 1.30 -0.35
-21.21%		 1.60
1.20		 24,000 8 0.32 819,000 6,000
0.74%
PETRONET 28-Sep-23 PE 225.00 0.40 -0.15
-27.27%		 0.45
0.40		 24,000 8 0.10 807,000 0
0.00%
RECLTD 28-Sep-23 PE 212.50 0.35 0.15
75.00%		 0.35
0.20		 24,000 3 0.07 144,000 8,000
5.88%
RECLTD 28-Sep-23 PE 252.50 1.85 -0.80
-30.19%		 1.90
1.50		 24,000 3 0.42 464,000 -8,000
-1.69%
SAIL 28-Sep-23 PE 80.00 0.05 -0.05
-50.00%		 0.05
0.05		 24,000 3 0.01 2,680,000 0
0.00%
SBIN 28-Sep-23 PE 610.00 23.40 -3.80
-13.97%		 25.55
23.40		 24,000 16 5.82 372,000 -1,500
-0.40%
TECHM 28-Sep-23 PE 1,260.00 21.50 -3.10
-12.60%		 21.75
21.00		 24,000 40 5.09 186,000 11,400
6.53%
WIPRO 28-Sep-23 PE 417.50 2.40 -0.45
-15.79%		 2.45
2.30		 24,000 16 0.57 294,000 1,500
0.51%
TCS 28-Sep-23 PE 3,380.00 15.20 -4.95
-24.57%		 19.40
15.20		 23,975 137 4.10 96,775 1,575
1.65%
HINDALCO 28-Sep-23 PE 425.00 0.75 -0.20
-21.05%		 0.75
0.70		 23,800 17 0.17 180,600 11,200
6.61%
HINDALCO 28-Sep-23 PE 440.00 1.50 -0.50
-25.00%		 1.60
1.45		 23,800 17 0.36 1,034,600 1,400
0.14%
MCDOWELL-N 28-Sep-23 PE 1,000.00 7.15 -0.80
-10.06%		 7.70
6.30		 23,800 34 1.67 425,600 -2,800
-0.65%
BANKNIFTY 28-Sep-23 PE 44,200.00 117.00 -23.65
-16.81%		 138.55
112.00		 23,745 1,583 27.44 108,135 4,785
4.63%
BANKNIFTY 14-Sep-23 PE 40,000.00 6.20 -3.00
-32.61%		 10.00
6.20		 23,565 1,571 1.79 14,820 0
0.00%
BANKNIFTY 20-Sep-23 PE 44,200.00 65.80 -19.65
-23.00%		 79.00
61.95		 23,490 1,566 15.25 62,850 150
0.24%
BANKBARODA 28-Sep-23 PE 182.50 0.65 0.10
18.18%		 0.70
0.65		 23,400 4 0.16 310,050 0
0.00%
BANKBARODA 28-Sep-23 PE 210.00 12.10 -1.00
-7.63%		 12.10
11.75		 23,400 4 2.79 766,350 -11,700
-1.50%
UPL 28-Sep-23 PE 605.00 8.50 -2.00
-19.05%		 10.00
8.45		 23,400 18 2.11 169,000 6,500
4.00%
TATACONSUM 28-Sep-23 PE 830.00 4.20 -1.00
-19.23%		 5.20
4.05		 23,400 26 1.04 389,700 900
0.23%
PEL 28-Sep-23 PE 1,000.00 4.25 -0.60
-12.37%		 4.60
3.90		 23,250 31 0.97 633,750 -9,750
-1.52%
GLENMARK 28-Sep-23 PE 750.00 8.35 -3.20
-27.71%		 9.00
7.75		 23,200 16 1.90 320,450 -2,900
-0.90%
FINNIFTY 12-Sep-23 PE 18,950.00 0.80 -0.60
-42.86%		 1.45
0.60		 23,160 46 0.19 102,440 8,760
9.35%
ICICIBANK 28-Sep-23 PE 900.00 1.35 -0.15
-10.00%		 1.50
1.35		 23,100 33 0.32 890,400 -9,100
-1.01%
ONGC 28-Sep-23 PE 181.00 1.35 -0.20
-12.90%		 1.40
1.35		 23,100 6 0.32 1,147,300 0
0.00%
ONGC 28-Sep-23 PE 182.00 1.60 -0.25
-13.51%		 1.75
1.60		 23,100 6 0.38 2,102,100 3,850
0.18%
FINNIFTY 12-Sep-23 PE 18,550.00 0.55 -0.45
-45.00%		 1.00
0.35		 23,000 1,533 0.15 53,000 9,960
23.14%
BANKNIFTY 28-Sep-23 PE 45,100.00 316.65 -53.25
-14.40%		 360.00
302.00		 22,995 1,533 72.44 48,630 1,725
3.68%
JSWSTEEL 28-Sep-23 PE 810.00 14.45 -1.40
-8.83%		 14.70
13.65		 22,950 17 3.26 226,800 2,700
1.20%
BEL 28-Sep-23 PE 147.00 4.70 -1.45
-23.58%		 4.95
4.70		 22,800 4 1.11 39,900 0
0.00%
MIDCPNIFTY 11-Sep-23 PE 8,775.00 0.10 -0.50
-83.33%		 0.15
0.10		 22,800 4 0.03 39,975 5,700
16.63%
PVRINOX 28-Sep-23 PE 1,840.00 55.70 2.40
4.50%		 57.70
44.45		 22,792 56 11.95 107,855 407
0.38%
NIFTY 28-Sep-23 PE 20,200.00 306.40 -59.00
-16.15%		 332.90
302.50		 22,700 454 71.77 107,750 1,750
1.65%
GMRINFRA 28-Sep-23 PE 64.00 1.95 -0.45
-18.75%		 1.95
1.95		 22,500 1 0.44 9,967,500 0
0.00%
NATIONALUM 26-Oct-23 PE 100.00 5.00 0.45
9.89%		 5.25
4.75		 22,500 3 1.13 127,500 0
0.00%
NMDC 28-Sep-23 PE 100.00 0.05 -0.10
-66.67%		 0.15
0.05		 22,500 5 0.02 297,000 0
0.00%
NMDC 28-Sep-23 PE 120.00 0.15 -0.05
-25.00%		 0.20
0.15		 22,500 5 0.04 1,786,500 0
0.00%
TCS 28-Sep-23 PE 3,480.00 46.90 -12.55
-21.11%		 56.25
46.45		 22,225 127 11.18 25,375 3,850
17.89%
FINNIFTY 12-Sep-23 PE 18,300.00 0.50 -0.30
-37.50%		 0.90
0.40		 22,200 4 0.12 165,880 3,880
2.40%
LT 28-Sep-23 PE 2,680.00 4.80 -0.90
-15.79%		 5.30
4.55		 22,200 74 1.08 114,300 1,800
1.60%
CIPLA 28-Sep-23 PE 1,240.00 20.00 -1.50
-6.98%		 20.05
18.35		 22,100 34 4.24 616,850 -650
-0.11%
AUROPHARMA 28-Sep-23 PE 850.00 15.10 -3.40
-18.38%		 16.10
14.50		 22,000 20 3.27 458,700 -1,100
-0.24%
VEDL 28-Sep-23 PE 210.00 0.90 -0.05
-5.26%		 0.95
0.90		 22,000 11 0.20 1,594,000 -4,000
-0.25%
VEDL 28-Sep-23 PE 232.50 4.55 0.00
0.00%		 4.55
4.00		 22,000 11 0.95 274,000 -4,000
-1.44%
NIFTY 28-Sep-23 PE 20,100.00 242.00 -51.50
-17.55%		 280.00
239.15		 21,850 437 54.63 92,600 4,450
5.05%
NIFTY 26-Oct-23 PE 19,400.00 91.55 -9.80
-9.67%		 95.00
91.40		 21,800 436 20.30 338,000 2,500
0.75%
GLENMARK 28-Sep-23 PE 700.00 1.85 -0.45
-19.57%		 1.85
1.20		 21,750 15 0.37 285,650 11,600
4.23%
GLENMARK 28-Sep-23 PE 770.00 15.20 -3.95
-20.63%		 15.90
13.85		 21,750 15 3.24 149,350 -10,150
-6.36%
M&M 28-Sep-23 PE 1,500.00 5.60 -1.05
-15.79%		 6.90
5.55		 21,700 31 1.38 602,000 1,400
0.23%
BANKNIFTY 14-Sep-23 PE 41,900.00 14.90 -31.75
-68.06%		 32.00
14.90		 21,480 1,432 4.49 1,680 0
0.00%
DLF 28-Sep-23 PE 505.00 2.25 -0.15
-6.25%		 2.35
2.25		 21,450 13 0.49 278,850 -6,600
-2.31%
NIFTY 28-Dec-23 PE 19,000.00 141.40 -10.60
-6.97%		 150.00
135.05		 21,400 428 30.09 2,007,300 -6,500
-0.32%
HAL 28-Sep-23 PE 4,050.00 75.55 -10.75
-12.46%		 77.50
70.00		 21,300 71 15.99 77,700 4,800
6.58%
MOTHERSON 28-Sep-23 PE 101.00 2.80 -1.10
-28.21%		 3.30
2.80		 21,300 3 0.67 255,600 0
0.00%
JUBLFOOD 28-Sep-23 PE 535.00 15.05 -2.10
-12.24%		 16.15
14.65		 21,250 17 3.22 137,500 0
0.00%
KOTAKBANK 28-Sep-23 PE 1,820.00 38.65 -4.55
-10.53%		 41.35
38.60		 21,200 53 8.44 103,600 6,400
6.58%
ADANIENT 28-Sep-23 PE 2,100.00 15.20 -4.95
-24.57%		 16.05
14.25		 21,000 70 3.20 288,900 -3,000
-1.03%
BHARATFORG 28-Sep-23 PE 840.00 0.35 -0.05
-12.50%		 0.50
0.25		 21,000 21 0.07 8,000 0
0.00%
NTPC 28-Sep-23 PE 222.00 0.45 -0.05
-10.00%		 0.45
0.40		 21,000 7 0.09 285,000 0
0.00%
RELIANCE 28-Sep-23 PE 2,200.00 1.65 -0.70
-29.79%		 2.50
1.50		 21,000 84 0.39 1,004,250 1,750
0.17%
TVSMOTOR 28-Sep-23 PE 1,440.00 13.60 -1.35
-9.03%		 14.00
12.85		 21,000 30 2.84 178,500 -7,000
-3.77%
TATACOMM 28-Sep-23 PE 1,700.00 3.15 -0.50
-13.70%		 4.05
2.60		 21,000 42 0.69 195,500 -2,500
-1.26%
WIPRO 28-Sep-23 PE 427.50 5.00 -1.00
-16.67%		 5.25
4.80		 21,000 14 1.05 190,500 4,500
2.42%
ZEEL 28-Sep-23 PE 240.00 2.40 -0.15
-5.88%		 2.50
2.30		 21,000 7 0.51 2,562,000 9,000
0.35%
BANKNIFTY 14-Sep-23 PE 42,100.00 16.80 -22.95
-57.74%		 37.20
16.80		 20,910 1,394 5.47 1,770 0
0.00%
DRREDDY 28-Sep-23 PE 5,600.00 85.70 -24.40
-22.16%		 100.00
85.70		 20,875 167 18.81 105,500 4,375
4.33%
MCX 28-Sep-23 PE 1,700.00 31.00 10.00
47.62%		 31.00
21.00		 20,800 52 5.81 128,800 1,600
1.26%
NIFTY 26-Oct-23 PE 19,300.00 76.25 -8.70
-10.24%		 97.45
74.10		 20,700 414 16.23 442,600 -2,150
-0.48%
HAVELLS 28-Sep-23 PE 1,410.00 18.00 -0.40
-2.17%		 18.00
14.80		 20,500 41 3.33 26,500 -3,000
-10.17%
BANKNIFTY 28-Sep-23 PE 44,700.00 202.00 -36.85
-15.43%		 206.85
184.85		 20,445 1,363 40.55 120,105 -1,140
-0.94%
APOLLOTYRE 28-Sep-23 PE 380.00 7.40 -1.10
-12.94%		 8.00
7.40		 20,400 12 1.56 586,500 1,700
0.29%
LT 28-Sep-23 PE 2,820.00 18.35 -3.60
-16.40%		 19.90
17.00		 20,400 68 3.74 164,700 -3,000
-1.79%
MARICO 28-Sep-23 PE 450.00 0.30 0.00
0.00%		 0.35
0.15		 20,400 17 0.05 8,400 0
0.00%
MIDCPNIFTY 11-Sep-23 PE 8,550.00 0.05 -0.25
-83.33%		 0.15
0.05		 20,325 33 0.02 25,575 4,350
20.49%
MARUTI 28-Sep-23 PE 9,600.00 13.00 -7.65
-37.05%		 20.90
12.60		 20,300 203 2.87 167,500 3,000
1.82%
MARUTI 28-Sep-23 PE 10,500.00 214.50 -54.90
-20.38%		 262.00
204.05		 20,300 203 44.50 69,000 1,200
1.77%
TATAPOWER 28-Sep-23 PE 280.00 12.80 -1.40
-9.86%		 12.80
12.10		 20,250 6 2.53 874,125 10,125
1.17%
ADANIENT 28-Sep-23 PE 1,950.00 10.85 -3.55
-24.65%		 12.05
9.20		 20,100 67 2.15 264,900 -300
-0.11%
BIOCON 28-Sep-23 PE 270.00 8.20 -0.65
-7.34%		 8.20
7.60		 20,000 8 1.57 2,160,000 2,500
0.12%
IDFC 28-Sep-23 PE 126.00 1.90 -0.10
-5.00%		 2.00
1.90		 20,000 2 0.39 330,000 0
0.00%
LICHSGFIN 28-Sep-23 PE 431.50 2.45 -0.30
-10.91%		 2.70
2.45		 20,000 10 0.51 58,000 0
0.00%
M&MFIN 26-Oct-23 PE 300.00 14.20 -5.05
-26.23%		 15.00
14.20		 20,000 5 2.96 68,000 0
0.00%
RBLBANK 28-Sep-23 PE 220.00 2.75 -0.35
-11.29%		 2.75
2.70		 20,000 4 0.55 2,260,000 -5,000
-0.22%
VEDL 26-Oct-23 PE 235.00 9.00 2.95
48.76%		 9.00
9.00		 20,000 10 1.80 - 0
0.00%
AXISBANK 28-Sep-23 PE 920.00 2.05 -0.50
-19.61%		 2.35
2.05		 20,000 32 0.43 418,125 -1,250
-0.30%
BPCL 28-Sep-23 PE 370.00 12.10 -0.40
-3.20%		 12.15
10.65		 19,800 11 2.28 280,800 3,600
1.30%
HDFCBANK 28-Sep-23 PE 1,660.00 37.55 -6.50
-14.76%		 39.35
37.45		 19,800 36 7.56 348,150 1,100
0.32%
TCS 28-Sep-23 PE 3,200.00 4.45 0.05
1.14%		 5.40
4.40		 19,775 113 0.98 409,850 7,700
1.91%
APOLLOHOSP 28-Sep-23 PE 4,750.00 12.00 -8.65
-41.89%		 14.60
11.85		 19,750 158 2.48 36,125 8,000
28.44%
IOC 28-Sep-23 PE 80.00 0.10 0.00
0.00%		 0.10
0.10		 19,500 2 0.02 994,500 0
0.00%
IOC 28-Sep-23 PE 102.00 7.30 -0.90
-10.98%		 7.30
7.30		 19,500 2 1.42 19,500 0
0.00%
IOC 28-Sep-23 PE 103.00 8.50 -0.25
-2.86%		 8.50
8.30		 19,500 2 1.64 19,500 0
0.00%
SBIN 26-Oct-23 PE 580.00 10.00 -1.90
-15.97%		 10.80
10.00		 19,500 13 2.05 205,500 -6,000
-2.84%
BANKNIFTY 14-Sep-23 PE 41,800.00 13.80 -16.75
-54.83%		 27.25
13.80		 19,275 1,285 3.62 3,000 0
0.00%
ITC 28-Sep-23 PE 410.00 0.60 -0.20
-25.00%		 0.70
0.60		 19,200 12 0.12 678,400 0
0.00%
ADANIPORTS 28-Sep-23 PE 720.00 1.65 -0.80
-32.65%		 2.25
1.55		 19,200 24 0.33 181,600 8,800
5.09%
ADANIPORTS 28-Sep-23 PE 900.00 67.95 -11.20
-14.15%		 69.20
66.80		 19,200 24 13.04 696,800 1,600
0.23%
TECHM 28-Sep-23 PE 1,200.00 4.85 -0.95
-16.38%		 5.75
4.55		 19,200 32 0.91 468,000 600
0.13%
FINNIFTY 18-Sep-23 PE 20,000.00 60.90 -19.45
-24.21%		 70.15
58.50		 19,080 1 11.74 49,240 7,640
18.37%
AARTIIND 28-Sep-23 PE 520.00 13.20 -2.00
-13.16%		 14.05
12.60		 19,000 19 2.51 207,000 5,000
2.48%
DRREDDY 28-Sep-23 PE 5,500.00 49.70 -16.65
-25.09%		 60.25
48.25		 19,000 152 9.69 74,000 4,000
5.71%
NIFTY 21-Sep-23 PE 18,800.00 5.20 -0.85
-14.05%		 5.85
4.90		 19,000 380 0.98 186,300 1,750
0.95%
SYNGENE 28-Sep-23 PE 800.00 6.20 -0.70
-10.14%		 15.75
5.10		 19,000 19 1.94 93,000 -2,000
-2.11%
TATACOMM 28-Sep-23 PE 1,760.00 7.35 -1.65
-18.33%		 10.00
7.35		 19,000 38 1.58 79,500 12,500
18.66%
HINDPETRO 28-Sep-23 PE 230.00 0.30 -0.10
-25.00%		 0.30
0.30		 18,900 7 0.06 745,200 -5,400
-0.72%
HINDPETRO 28-Sep-23 PE 270.00 12.25 -0.90
-6.84%		 12.45
12.00		 18,900 7 2.32 596,700 2,700
0.45%
LT 28-Sep-23 PE 2,600.00 2.60 -0.45
-14.75%		 2.90
2.55		 18,900 63 0.52 447,600 9,900
2.26%
IEX 28-Sep-23 PE 110.00 0.15 0.00
0.00%		 0.15
0.10		 18,750 5 0.03 592,500 0
0.00%
BANKNIFTY 28-Sep-23 PE 44,400.00 148.00 -25.65
-14.77%		 151.35
136.25		 18,720 1,248 26.87 155,970 1,545
1.00%
TATACHEM 28-Sep-23 PE 1,000.00 2.05 -0.40
-16.33%		 2.20
1.90		 18,700 34 0.37 445,500 -1,650
-0.37%
ADANIENT 28-Sep-23 PE 2,450.00 67.65 -14.20
-17.35%		 68.90
63.35		 18,600 62 12.23 262,800 5,400
2.10%
VOLTAS 28-Sep-23 PE 870.00 5.35 -1.70
-24.11%		 6.05
5.25		 18,600 31 1.02 184,200 1,800
0.99%
NIFTY 21-Sep-23 PE 19,350.00 15.10 -6.15
-28.94%		 19.90
12.70		 18,550 371 2.83 138,400 -1,900
-1.35%
BANKNIFTY 28-Sep-23 PE 44,900.00 253.45 -48.15
-15.96%		 290.00
241.75		 18,435 1,229 46.24 66,420 3,330
5.28%
ADANIPORTS 28-Sep-23 PE 600.00 0.60 -0.25
-29.41%		 0.85
0.60		 18,400 23 0.12 555,200 -4,800
-0.86%
GAIL 28-Sep-23 PE 105.00 0.10 0.00
0.00%		 0.10
0.10		 18,300 2 0.02 2,333,250 0
0.00%
GNFC 28-Sep-23 PE 650.00 22.35 0.30
1.36%		 22.35
21.00		 18,200 14 3.92 126,100 11,700
10.23%
BANKNIFTY 20-Sep-23 PE 44,900.00 170.90 -45.25
-20.93%		 183.45
161.00		 18,030 1,202 30.45 104,805 3,705
3.66%
BAJFINANCE 28-Sep-23 PE 6,800.00 8.45 0.25
3.05%		 9.15
7.55		 18,000 144 1.49 123,000 -1,375
-1.11%
LICHSGFIN 28-Sep-23 PE 430.00 2.20 -0.45
-16.98%		 2.25
2.10		 18,000 9 0.38 398,000 -12,000
-2.93%
NMDC 28-Sep-23 PE 130.00 0.75 0.00
0.00%		 0.75
0.70		 18,000 4 0.13 3,424,500 -18,000
-0.52%
NTPC 28-Sep-23 PE 221.00 0.40 -0.05
-11.11%		 0.40
0.30		 18,000 6 0.07 306,000 -3,000
-0.97%
NTPC 28-Sep-23 PE 223.00 0.45 -0.10
-18.18%		 0.45
0.45		 18,000 6 0.08 183,000 12,000
7.02%
VEDL 28-Sep-23 PE 225.00 2.45 0.00
0.00%		 2.45
2.35		 18,000 9 0.43 1,250,000 0
0.00%
PERSISTENT 28-Sep-23 PE 5,500.00 30.00 -6.40
-17.58%		 36.00
29.95		 17,850 102 5.88 102,900 -5,075
-4.70%
L&TFH 28-Sep-23 PE 124.00 1.45 -0.35
-19.44%		 1.45
1.45		 17,848 2 0.26 303,416 8,924
3.03%
NIFTY 26-Oct-23 PE 19,700.00 153.55 -15.35
-9.09%		 163.60
152.50		 17,650 353 27.49 195,550 -50
-0.03%
HDFCLIFE 28-Sep-23 PE 645.00 6.15 -1.20
-16.33%		 8.35
6.15		 17,600 16 1.23 176,000 3,300
1.91%
INFY 28-Sep-23 PE 1,410.00 3.10 -0.40
-11.43%		 3.70
3.05		 17,600 44 0.60 165,200 800
0.49%
BANKBARODA 28-Sep-23 PE 184.50 0.90 0.05
5.88%		 0.90
0.90		 17,550 3 0.16 356,850 0
0.00%
PVRINOX 28-Sep-23 PE 1,700.00 13.10 0.40
3.15%		 13.50
10.00		 17,501 43 2.22 295,482 814
0.28%
CHOLAFIN 28-Sep-23 PE 1,150.00 18.50 0.25
1.37%		 18.50
16.50		 17,500 14 3.02 133,750 2,500
1.90%
CHOLAFIN 28-Sep-23 PE 1,170.00 26.90 0.20
0.75%		 26.90
23.00		 17,500 14 4.49 35,000 -2,500
-6.67%
ICICIBANK 28-Sep-23 PE 990.00 23.00 -2.45
-9.63%		 24.50
22.80		 17,500 25 4.07 246,400 -700
-0.28%
INDUSINDBK 28-Sep-23 PE 1,380.00 7.45 -0.05
-0.67%		 7.50
6.70		 17,500 35 1.26 304,000 1,000
0.33%
BANKNIFTY 21-Sep-23 PE 44,100.00 260.00 -191.35
-42.40%		 505.75
260.00		 17,370 1,158 61.63 3,045 0
0.00%
BANKNIFTY 20-Sep-23 PE 43,800.00 41.10 -12.20
-22.89%		 46.40
12.00		 17,160 1,144 6.27 35,355 2,070
6.22%
BEL 28-Sep-23 PE 134.00 0.50 -0.30
-37.50%		 0.55
0.50		 17,100 3 0.09 826,500 17,100
2.11%
TATAMOTORS 28-Sep-23 PE 650.00 22.10 -4.60
-17.23%		 22.90
21.95		 17,100 12 3.82 416,100 -1,425
-0.34%
AARTIIND 28-Sep-23 PE 450.00 0.75 0.05
7.14%		 0.80
0.70		 17,000 17 0.12 266,000 -4,000
-1.48%
APOLLOTYRE 28-Sep-23 PE 370.00 3.95 -0.65
-14.13%		 4.40
3.90		 17,000 10 0.69 782,000 3,400
0.44%
BAJAJFINSV 28-Sep-23 PE 1,560.00 35.65 -2.60
-6.80%		 39.80
34.00		 17,000 34 6.05 310,500 500
0.16%
BHARATFORG 28-Sep-23 PE 980.00 1.00 -0.30
-23.08%		 1.30
0.90		 17,000 17 0.16 82,000 0
0.00%
INDUSTOWER 28-Sep-23 PE 180.00 3.20 -0.20
-5.88%		 3.20
2.85		 17,000 5 0.51 2,094,400 3,400
0.16%
INDUSINDBK 28-Sep-23 PE 1,420.00 18.30 0.65
3.68%		 18.30
16.80		 17,000 34 2.98 336,000 0
0.00%
GNFC 28-Sep-23 PE 640.00 16.60 -0.55
-3.21%		 16.85
15.90		 16,900 13 2.75 175,500 3,900
2.27%
COALINDIA 28-Sep-23 PE 220.00 0.10 -0.05
-33.33%		 0.15
0.10		 16,800 4 0.02 1,503,600 8,400
0.56%
COALINDIA 28-Sep-23 PE 292.50 14.30 0.30
2.14%		 14.30
14.25		 16,800 4 2.40 8,400 0
0.00%
COALINDIA 28-Sep-23 PE 300.00 21.00 0.80
3.96%		 21.00
19.45		 16,800 4 3.43 537,600 -8,400
-1.54%
HCLTECH 28-Sep-23 PE 1,210.00 2.25 -1.20
-34.78%		 2.70
2.15		 16,800 24 0.39 173,600 -4,200
-2.36%
SHRIRAMFIN 28-Sep-23 PE 1,800.00 5.40 -0.45
-7.69%		 6.50
5.20		 16,800 28 0.95 224,400 600
0.27%
BANKNIFTY 28-Sep-23 PE 46,000.00 764.85 -98.05
-11.36%		 791.70
741.00		 16,755 1,117 127.38 635,280 1,275
0.20%
FINNIFTY 12-Sep-23 PE 17,800.00 0.50 -0.20
-28.57%		 0.80
0.40		 16,560 2 0.09 71,960 4,240
6.26%
AUROPHARMA 28-Sep-23 PE 820.00 6.00 -2.05
-25.47%		 7.20
6.00		 16,500 15 1.04 223,300 1,100
0.50%
BAJAJFINSV 28-Sep-23 PE 1,520.00 16.45 -2.15
-11.56%		 17.80
15.70		 16,500 33 2.68 611,000 1,500
0.25%
BAJAJFINSV 28-Sep-23 PE 1,540.00 25.15 -2.25
-8.21%		 26.35
23.70		 16,500 33 4.13 270,000 3,000
1.12%
DLF 28-Sep-23 PE 485.00 1.15 -0.05
-4.17%		 1.25
1.15		 16,500 10 0.19 490,050 0
0.00%
HDFCBANK 28-Sep-23 PE 1,520.00 1.45 -0.25
-14.71%		 1.55
1.40		 16,500 30 0.25 1,344,750 0
0.00%
INDUSINDBK 28-Sep-23 PE 1,340.00 2.80 -0.25
-8.20%		 2.95
2.65		 16,500 33 0.45 271,500 2,000
0.74%
LT 28-Sep-23 PE 2,660.00 4.00 -0.75
-15.79%		 4.15
3.80		 16,500 55 0.65 148,800 6,900
4.86%
NIFTY 28-Sep-23 PE 18,950.00 16.15 -2.50
-13.40%		 17.20
15.25		 16,500 330 2.65 114,650 2,150
1.91%
TATASTEEL 28-Sep-23 PE 118.00 0.45 0.00
0.00%		 0.45
0.45		 16,500 3 0.07 2,574,000 0
0.00%
TATASTEEL 28-Sep-23 PE 119.00 0.55 0.00
0.00%		 0.55
0.50		 16,500 3 0.09 2,436,500 5,500
0.23%
WIPRO 28-Sep-23 PE 405.00 1.10 -0.25
-18.52%		 1.15
1.10		 16,500 11 0.18 811,500 -7,500
-0.92%
MCX 28-Sep-23 PE 1,660.00 19.60 6.10
45.19%		 20.90
16.00		 16,400 41 3.05 52,800 -2,400
-4.35%
CHOLAFIN 28-Sep-23 PE 1,140.00 14.60 0.00
0.00%		 15.00
13.35		 16,250 13 2.27 76,250 1,250
1.67%
JUBLFOOD 28-Sep-23 PE 490.00 2.00 -0.50
-20.00%		 2.15
2.00		 16,250 13 0.33 678,750 -2,500
-0.37%
AXISBANK 28-Sep-23 PE 900.00 1.25 -0.30
-19.35%		 1.65
1.25		 16,250 26 0.21 833,125 3,125
0.38%
ABCAPITAL 28-Sep-23 PE 175.00 0.70 -0.10
-12.50%		 0.75
0.70		 16,200 3 0.12 1,209,600 0
0.00%
BPCL 28-Sep-23 PE 400.00 37.90 -0.10
-0.26%		 37.90
37.85		 16,200 9 6.13 286,200 0
0.00%
CROMPTON 28-Sep-23 PE 310.00 5.10 -0.60
-10.53%		 5.10
4.95		 16,200 9 0.82 320,400 0
0.00%
CUMMINSIND 28-Sep-23 PE 1,600.00 5.95 0.85
16.67%		 5.95
3.25		 16,200 27 0.69 165,000 -600
-0.36%
AMBUJACEM 28-Sep-23 PE 410.00 2.05 -0.45
-18.00%		 2.05
1.90		 16,200 9 0.32 417,600 -1,800
-0.43%
POWERGRID 28-Sep-23 PE 255.25 3.20 -0.60
-15.79%		 3.35
3.20		 16,200 6 0.53 164,700 5,400
3.39%
TVSMOTOR 28-Sep-23 PE 1,460.00 19.55 -2.15
-9.91%		 20.25
18.55		 16,100 23 3.14 178,500 -2,100
-1.16%
AARTIIND 28-Sep-23 PE 460.00 0.95 -0.05
-5.00%		 1.00
0.80		 16,000 16 0.14 231,000 -2,000
-0.86%
KOTAKBANK 28-Sep-23 PE 1,720.00 5.95 -1.05
-15.00%		 6.55
5.95		 16,000 40 1.01 272,000 0
0.00%
M&MFIN 26-Oct-23 PE 290.00 10.75 -1.25
-10.42%		 10.75
9.40		 16,000 4 1.57 32,000 0
0.00%
M&MFIN 28-Sep-23 PE 310.00 14.05 -0.80
-5.39%		 14.30
14.05		 16,000 4 2.27 252,000 0
0.00%
PNB 28-Sep-23 PE 58.00 0.20 0.05
33.33%		 0.20
0.20		 16,000 1 0.03 3,728,000 0
0.00%
PNB 28-Sep-23 PE 60.00 0.25 -0.10
-28.57%		 0.25
0.25		 16,000 1 0.04 11,856,000 0
0.00%
PNB 28-Sep-23 PE 62.00 0.40 -0.10
-20.00%		 0.40
0.40		 16,000 1 0.06 4,624,000 0
0.00%
PNB 28-Sep-23 PE 64.00 0.85 -0.20
-19.05%		 0.85
0.85		 16,000 1 0.14 6,512,000 0
0.00%
RECLTD 28-Sep-23 PE 300.00 28.80 -30.50
-51.43%		 28.80
25.00		 16,000 2 4.30 - 0
0.00%
VEDL 28-Sep-23 PE 200.00 0.65 0.05
8.33%		 0.70
0.60		 16,000 8 0.10 2,436,000 2,000
0.08%
HAL 28-Sep-23 PE 4,150.00 125.65 -14.65
-10.44%		 126.10
117.95		 15,900 53 19.49 28,200 2,700
10.59%
HAL 28-Sep-23 PE 4,200.00 155.45 -15.60
-9.12%		 160.00
145.60		 15,900 53 24.08 60,600 900
1.51%
NIFTY 28-Dec-23 PE 20,000.00 347.05 -30.90
-8.18%		 360.00
346.20		 15,850 317 55.63 1,077,200 1,900
0.18%
APOLLOHOSP 28-Sep-23 PE 4,850.00 25.05 -16.75
-40.07%		 29.75
24.85		 15,750 126 4.13 47,500 -3,750
-7.32%
SRF 28-Sep-23 PE 1,980.00 0.45 -0.05
-10.00%		 0.80
0.30		 15,750 42 0.08 1,500 0
0.00%
TATAMOTORS 28-Sep-23 PE 555.00 0.50 -0.10
-16.67%		 0.65
0.50		 15,675 11 0.08 129,675 1,425
1.11%
SHRIRAMFIN 28-Sep-23 PE 1,840.00 9.70 -0.50
-4.90%		 10.35
9.00		 15,600 26 1.50 52,800 -1,200
-2.22%
BAJAJFINSV 28-Sep-23 PE 1,480.00 7.35 -0.85
-10.37%		 7.90
6.70		 15,500 31 1.11 358,500 5,500
1.56%
HINDALCO 28-Sep-23 PE 430.00 0.90 -0.30
-25.00%		 0.95
0.90		 15,400 11 0.14 554,400 7,000
1.28%
HINDALCO 28-Sep-23 PE 445.00 1.95 -0.65
-25.00%		 2.00
1.95		 15,400 11 0.30 358,400 1,400
0.39%
MCDOWELL-N 28-Sep-23 PE 1,020.00 10.95 -1.65
-13.10%		 12.50
10.10		 15,400 22 1.61 208,600 11,900
6.05%
ADANIENT 28-Sep-23 PE 2,550.00 111.40 -19.35
-14.80%		 111.40
100.70		 15,300 51 16.51 82,500 2,400
3.00%
HAL 28-Sep-23 PE 3,800.00 15.30 -2.45
-13.80%		 15.60
13.65		 15,300 51 2.28 319,200 900
0.28%
HDFCAMC 28-Sep-23 PE 2,400.00 12.45 -2.15
-14.73%		 12.45
10.75		 15,300 51 1.79 141,000 -1,200
-0.84%
HINDUNILVR 28-Sep-23 PE 2,400.00 3.30 -0.55
-14.29%		 4.00
3.00		 15,300 51 0.50 247,500 2,700
1.10%
TCS 28-Sep-23 PE 3,340.00 10.85 -2.00
-15.56%		 12.85
10.45		 15,050 86 1.75 108,850 2,275
2.13%
AARTIIND 28-Sep-23 PE 470.00 1.35 -0.10
-6.90%		 1.35
1.20		 15,000 15 0.19 250,000 6,000
2.46%
ASHOKLEY 28-Sep-23 PE 182.00 2.75 -0.35
-11.29%		 2.80
2.75		 15,000 3 0.41 635,000 0
0.00%
BANDHANBNK 28-Sep-23 PE 247.50 9.80 -0.25
-2.49%		 10.00
9.40		 15,000 6 1.46 62,500 7,500
13.64%
BIOCON 28-Sep-23 PE 240.00 0.70 -0.10
-12.50%		 0.70
0.70		 15,000 6 0.11 817,500 0
0.00%
CUMMINSIND 28-Sep-23 PE 1,700.00 16.80 -5.80
-25.66%		 19.95
16.25		 15,000 25 2.56 153,000 0
0.00%
CHOLAFIN 28-Sep-23 PE 1,130.00 11.80 0.00
0.00%		 12.40
10.50		 15,000 12 1.65 77,500 3,750
5.08%
IDFCFIRSTB 28-Sep-23 PE 99.00 4.90 -0.60
-10.91%		 4.90
4.90		 15,000 1 0.74 675,000 0
0.00%
IDFCFIRSTB 28-Sep-23 PE 103.00 8.35 -0.75
-8.24%		 8.35
8.35		 15,000 1 1.25 180,000 0
0.00%
IDFCFIRSTB 28-Sep-23 PE 104.00 8.90 -0.95
-9.64%		 8.90
8.90		 15,000 1 1.34 150,000 0
0.00%
IEX 28-Sep-23 PE 132.00 1.75 0.00
0.00%		 1.80
1.70		 15,000 4 0.26 517,500 7,500
1.47%
IEX 28-Sep-23 PE 136.00 2.70 -0.10
-3.57%		 2.80
2.70		 15,000 4 0.42 401,250 -7,500
-1.83%
NATIONALUM 28-Sep-23 PE 100.00 3.65 -0.20
-5.19%		 3.65
3.30		 15,000 2 0.52 4,230,000 0
0.00%
NATIONALUM 28-Sep-23 PE 104.00 5.95 -0.35
-5.56%		 5.95
5.95		 15,000 2 0.89 450,000 0
0.00%
NTPC 28-Sep-23 PE 224.00 0.55 -0.10
-15.38%		 0.55
0.50		 15,000 5 0.08 168,000 0
0.00%
NTPC 28-Sep-23 PE 226.00 0.65 -0.15
-18.75%		 0.65
0.65		 15,000 5 0.10 258,000 6,000
2.38%
PETRONET 28-Sep-23 PE 255.00 7.30 -1.45
-16.57%		 7.75
7.30		 15,000 5 1.12 105,000 6,000
6.06%
RBLBANK 28-Sep-23 PE 210.00 1.15 -0.20
-14.81%		 1.20
1.15		 15,000 3 0.18 1,335,000 0
0.00%
ZEEL 28-Sep-23 PE 235.00 1.70 -0.10
-5.56%		 1.80
1.65		 15,000 5 0.26 801,000 6,000
0.75%
TCS 28-Sep-23 PE 3,360.00 13.10 -3.15
-19.38%		 15.80
12.80		 14,875 85 2.07 112,875 1,575
1.42%
JSWSTEEL 28-Sep-23 PE 780.00 5.05 -0.70
-12.17%		 5.15
4.65		 14,850 11 0.74 496,800 0
0.00%
TATACHEM 28-Sep-23 PE 1,100.00 28.10 -3.70
-11.64%		 30.65
27.20		 14,850 27 4.19 438,350 3,850
0.89%
BANKNIFTY 20-Sep-23 PE 45,600.00 452.00 -96.70
-17.62%		 485.15
430.05		 14,775 985 66.42 11,595 2,265
24.28%
HAL 28-Sep-23 PE 3,700.00 8.10 -0.95
-10.50%		 8.25
7.00		 14,700 49 1.14 244,200 -1,200
-0.49%
BANKNIFTY 14-Sep-23 PE 45,100.00 701.00 -299.45
-29.93%		 1,193.65
644.00		 14,595 973 103.79 1,695 0
0.00%
NIFTY 14-Sep-23 PE 18,150.00 1.55 -0.10
-6.06%		 1.90
1.20		 14,550 291 0.22 73,750 3,500
4.98%
EXIDEIND 28-Sep-23 PE 270.00 5.10 -0.35
-6.42%		 5.10
5.00		 14,400 4 0.73 835,200 3,600
0.43%
ITC 28-Sep-23 PE 415.00 0.80 -0.20
-20.00%		 0.90
0.80		 14,400 9 0.12 606,400 4,800
0.80%
MFSL 28-Sep-23 PE 830.00 2.25 -0.50
-18.18%		 2.35
2.15		 14,400 18 0.32 9,600 0
0.00%
UPL 28-Sep-23 PE 575.00 1.85 -0.50
-21.28%		 2.00
1.80		 14,300 11 0.28 115,700 0
0.00%
MIDCPNIFTY 18-Sep-23 PE 9,200.00 76.00 -533.10
-87.52%		 151.90
70.60		 14,250 4 10.90 11,550 11,550
0.00%
TATAMOTORS 28-Sep-23 PE 540.00 0.35 -0.05
-12.50%		 0.35
0.35		 14,250 10 0.05 498,750 0
0.00%
MOTHERSON 28-Sep-23 PE 94.00 0.75 -0.15
-16.67%		 0.80
0.75		 14,200 2 0.11 262,700 0
0.00%
HEROMOTOCO 28-Sep-23 PE 2,800.00 4.70 -1.05
-18.26%		 5.05
4.25		 14,100 47 0.64 178,200 -1,800
-1.00%
AUBANK 28-Sep-23 PE 700.00 6.50 0.00
0.00%		 6.50
6.00		 14,000 14 0.88 383,000 1,000
0.26%
BAJFINANCE 28-Sep-23 PE 7,100.00 34.00 -2.40
-6.59%		 35.80
31.70		 14,000 112 4.81 104,000 0
0.00%
ICICIBANK 28-Sep-23 PE 940.00 3.90 -0.70
-15.22%		 4.60
3.90		 14,000 20 0.61 966,000 0
0.00%
INDUSINDBK 28-Sep-23 PE 1,360.00 4.65 -0.15
-3.13%		 4.80
4.25		 14,000 28 0.62 306,000 -1,500
-0.49%
IRCTC 28-Sep-23 PE 665.00 3.30 -0.50
-13.16%		 3.70
3.00		 14,000 16 0.45 75,250 -1,750
-2.27%
RELIANCE 28-Sep-23 PE 2,100.00 0.45 -0.70
-60.87%		 1.20
0.40		 14,000 56 0.10 182,250 -1,250
-0.68%
VEDL 28-Sep-23 PE 250.00 14.70 0.10
0.68%		 14.70
14.00		 14,000 7 2.00 1,822,000 0
0.00%
SUNPHARMA 28-Sep-23 PE 1,140.00 14.30 -3.00
-17.34%		 15.15
13.05		 14,000 20 1.95 259,000 -7,000
-2.63%
NIFTY 28-Dec-23 PE 18,000.00 65.00 -6.15
-8.64%		 70.00
63.90		 13,950 279 9.19 3,460,350 200
0.01%
NIFTY 28-Sep-23 PE 19,050.00 18.60 -3.10
-14.29%		 19.95
17.30		 13,950 279 2.58 118,150 700
0.60%
BAJFINANCE 28-Sep-23 PE 7,200.00 54.55 -4.45
-7.54%		 56.15
50.70		 13,875 111 7.50 149,750 2,500
1.70%
BANKNIFTY 28-Sep-23 PE 45,400.00 435.00 -68.45
-13.60%		 455.75
415.50		 13,830 922 59.82 29,505 810
2.82%
DIVISLAB 28-Sep-23 PE 3,700.00 68.20 -14.05
-17.08%		 71.55
63.00		 13,800 69 9.17 87,800 2,600
3.05%
HEROMOTOCO 28-Sep-23 PE 3,000.00 44.20 -8.05
-15.41%		 51.00
41.65		 13,800 46 6.13 125,400 4,500
3.72%
VOLTAS 28-Sep-23 PE 840.00 2.05 -0.60
-22.64%		 2.25
1.90		 13,800 23 0.28 234,600 2,400
1.03%
GRASIM 28-Sep-23 PE 1,800.00 15.00 -1.90
-11.24%		 17.50
14.65		 13,775 29 2.09 164,825 -475
-0.29%
BANKNIFTY 28-Sep-23 PE 44,800.00 228.30 -40.85
-15.18%		 270.05
210.70		 13,770 918 30.88 94,485 2,190
2.37%
GUJGASLTD 28-Sep-23 PE 450.00 7.35 -0.55
-6.96%		 7.90
7.20		 13,750 11 1.03 575,000 0
0.00%
JINDALSTEL 28-Sep-23 PE 660.00 4.65 -0.40
-7.92%		 4.65
4.15		 13,750 11 0.60 356,250 1,250
0.35%
SIEMENS 28-Sep-23 PE 3,800.00 28.10 -2.50
-8.17%		 30.00
26.30		 13,750 50 3.96 64,625 10,725
19.90%
TATACHEM 28-Sep-23 PE 1,020.00 3.25 -0.75
-18.75%		 3.45
3.25		 13,750 25 0.46 155,650 3,300
2.17%
FINNIFTY 12-Sep-23 PE 20,550.00 340.95 -74.55
-17.94%		 345.10
328.85		 13,600 3 45.79 6,600 2,040
44.74%
LUPIN 28-Sep-23 PE 1,100.00 12.00 0.55
4.80%		 12.25
11.35		 13,600 16 1.61 625,600 850
0.14%
RAMCOCEM 28-Sep-23 PE 930.00 45.75 -0.95
-2.03%		 53.25
45.75		 13,600 16 6.72 12,750 0
0.00%
HINDPETRO 28-Sep-23 PE 265.00 9.00 -0.85
-8.63%		 9.25
8.55		 13,500 5 1.20 297,000 -2,700
-0.90%
MARUTI 28-Sep-23 PE 9,400.00 7.90 -3.90
-33.05%		 11.90
7.45		 13,500 135 1.31 75,800 1,100
1.47%
NMDC 28-Sep-23 PE 122.15 0.20 0.00
0.00%		 0.20
0.20		 13,500 3 0.03 661,500 0
0.00%
POWERGRID 28-Sep-23 PE 247.50 1.40 -0.25
-15.15%		 1.40
1.40		 13,500 5 0.19 302,400 0
0.00%
TATACONSUM 28-Sep-23 PE 745.00 0.40 0.00
0.00%		 0.85
0.40		 13,500 15 0.06 5,400 0
0.00%
TATACOMM 28-Sep-23 PE 1,840.00 21.75 -7.20
-24.87%		 25.00
13.05		 13,500 27 2.99 63,000 1,000
1.61%
WIPRO 28-Sep-23 PE 422.50 3.50 -0.70
-16.67%		 3.50
3.40		 13,500 9 0.47 268,500 1,500
0.56%
NIFTY 26-Oct-23 PE 18,800.00 36.50 -3.35
-8.41%		 41.05
35.30		 13,400 268 5.02 530,400 -50
-0.01%
MIDCPNIFTY 11-Sep-23 PE 8,000.00 0.10 -0.05
-33.33%		 0.10
0.05		 13,275 19 0.01 20,700 5,100
32.69%
KOTAKBANK 28-Sep-23 PE 1,680.00 2.80 -0.45
-13.85%		 3.20
2.80		 13,200 33 0.39 142,000 -2,400
-1.66%
MARICO 28-Sep-23 PE 570.00 3.85 -0.60
-13.48%		 4.00
3.85		 13,200 11 0.52 235,200 0
0.00%
TATACHEM 28-Sep-23 PE 1,080.00 17.75 -2.70
-13.20%		 19.80
17.15		 13,200 24 2.33 158,950 0
0.00%
TECHM 28-Sep-23 PE 1,270.00 26.00 -3.80
-12.75%		 26.80
25.50		 13,200 22 3.46 105,000 6,000
6.06%
BANKNIFTY 28-Sep-23 PE 41,000.00 15.50 -1.35
-8.01%		 23.95
13.00		 13,080 872 2.01 157,020 3,405
2.22%
AUBANK 28-Sep-23 PE 730.00 16.70 -0.10
-0.60%		 16.70
14.80		 13,000 13 2.09 117,000 6,000
5.41%
BHARATFORG 28-Sep-23 PE 1,100.00 22.30 -1.80
-7.47%		 23.35
21.95		 13,000 13 2.92 265,000 3,000
1.15%
DIVISLAB 28-Sep-23 PE 3,600.00 30.70 -7.90
-20.47%		 33.05
29.00		 13,000 65 3.96 103,400 -3,400
-3.18%
IPCALAB 28-Sep-23 PE 750.00 0.30 -0.35
-53.85%		 0.60
0.25		 13,000 20 0.04 2,600 0
0.00%
ABFRL 28-Sep-23 PE 230.00 7.00 -0.65
-8.50%		 7.05
6.95		 13,000 5 0.91 1,300,000 0
0.00%
BALRAMCHIN 28-Sep-23 PE 400.00 1.30 -6.70
-83.75%		 3.55
1.30		 12,800 8 0.34 553,600 -11,200
-1.98%
BANKNIFTY 14-Sep-23 PE 41,400.00 11.25 -7.95
-41.41%		 20.50
10.80		 12,675 845 1.78 1,365 0
0.00%
TATACHEM 28-Sep-23 PE 1,050.00 8.00 -1.65
-17.10%		 9.40
7.70		 12,650 23 1.02 199,100 -2,200
-1.09%
BANKNIFTY 28-Sep-23 PE 42,500.00 29.45 -5.65
-16.10%		 30.10
28.00		 12,645 843 3.68 282,555 -1,785
-0.63%
ADANIENT 28-Sep-23 PE 2,000.00 13.00 -2.90
-18.24%		 13.55
12.30		 12,600 42 1.60 729,900 -3,900
-0.53%
BPCL 28-Sep-23 PE 345.00 1.50 -0.55
-26.83%		 4.25
1.40		 12,600 7 0.23 581,400 -1,800
-0.31%
CROMPTON 28-Sep-23 PE 327.50 15.55 -27.80
-64.13%		 15.55
14.80		 12,600 7 1.90 5,400 0
0.00%
COALINDIA 28-Sep-23 PE 200.00 0.10 0.00
0.00%		 0.10
0.10		 12,600 3 0.01 327,600 4,200
1.30%
COALINDIA 28-Sep-23 PE 242.50 0.35 0.05
16.67%		 0.35
0.35		 12,600 3 0.04 1,050,000 0
0.00%
COALINDIA 28-Sep-23 PE 252.50 0.55 -0.10
-15.38%		 0.60
0.50		 12,600 3 0.07 1,596,000 0
0.00%
COALINDIA 28-Sep-23 PE 295.00 16.25 0.25
1.56%		 16.25
15.75		 12,600 3 2.02 67,200 0
0.00%
FINNIFTY 12-Sep-23 PE 17,900.00 0.50 -0.20
-28.57%		 0.75
0.50		 12,600 20 0.07 62,280 1,400
2.30%
LT 28-Sep-23 PE 2,720.00 6.50 -1.40
-17.72%		 7.20
6.10		 12,600 42 0.83 211,200 -300
-0.14%
TECHM 28-Sep-23 PE 1,250.00 16.90 -2.90
-14.65%		 17.50
16.45		 12,600 21 2.13 182,400 4,200
2.36%
BANKNIFTY 20-Sep-23 PE 46,000.00 717.70 -143.50
-16.66%		 757.20
697.05		 12,540 836 91.03 14,640 4,185
40.03%
BANDHANBNK 28-Sep-23 PE 215.00 0.60 -0.05
-7.69%		 0.60
0.55		 12,500 5 0.07 755,000 0
0.00%
BIOCON 28-Sep-23 PE 265.00 5.50 -0.50
-8.33%		 5.50
4.80		 12,500 5 0.62 787,500 -2,500
-0.32%
HAVELLS 28-Sep-23 PE 1,340.00 4.10 -1.15
-21.90%		 4.45
3.75		 12,500 25 0.52 75,500 -8,000
-9.58%
HAVELLS 28-Sep-23 PE 1,380.00 8.95 -1.70
-15.96%		 10.30
8.90		 12,500 25 1.18 97,500 -500
-0.51%
PFC 28-Sep-23 PE 220.00 0.10 0.00
0.00%		 0.10
0.10		 12,400 2 0.01 595,200 0
0.00%
FINNIFTY 18-Sep-23 PE 19,800.00 28.65 -10.35
-26.54%		 30.25
25.00		 12,360 824 3.55 124,160 7,200
6.16%
IRCTC 28-Sep-23 PE 635.00 1.25 -0.30
-19.35%		 1.75
1.25		 12,250 14 0.17 34,125 -6,125
-15.22%
HDFCLIFE 28-Sep-23 PE 640.00 4.90 -0.85
-14.78%		 6.00
4.90		 12,100 11 0.63 459,800 -1,100
-0.24%
NIFTY 26-Oct-23 PE 19,100.00 55.55 -5.25
-8.63%		 58.90
40.00		 12,100 242 6.70 298,750 700
0.23%
NIFTY 28-Sep-23 PE 18,300.00 7.85 -0.80
-9.25%		 8.65
7.00		 12,100 242 0.94 787,900 -450
-0.06%
FINNIFTY 12-Sep-23 PE 17,600.00 0.40 0.00
0.00%		 0.75
0.40		 12,040 2 0.07 28,760 280
0.98%
APOLLOHOSP 28-Sep-23 PE 5,050.00 92.50 -40.50
-30.45%		 106.70
92.45		 12,000 96 11.47 23,250 750
3.33%
BHARATFORG 28-Sep-23 PE 880.00 0.50 0.10
25.00%		 0.65
0.35		 12,000 12 0.06 3,000 0
0.00%
GODREJCP 28-Sep-23 PE 910.00 0.65 -0.10
-13.33%		 0.75
0.55		 12,000 12 0.08 7,000 0
0.00%
LTIM 28-Sep-23 PE 4,300.00 1.80 -0.15
-7.69%		 2.75
1.50		 12,000 80 0.25 1,350 0
0.00%
LICHSGFIN 28-Sep-23 PE 500.00 43.90 -40.35
-47.89%		 43.90
43.00		 12,000 6 5.22 10,000 0
0.00%
MARICO 28-Sep-23 PE 520.00 0.55 0.10
22.22%		 0.55
0.30		 12,000 10 0.05 90,000 0
0.00%
M&MFIN 26-Oct-23 PE 280.00 6.00 -1.00
-14.29%		 7.00
6.00		 12,000 3 0.76 32,000 0
0.00%
M&MFIN 28-Sep-23 PE 269.00 0.75 -0.05
-6.25%		 0.75
0.70		 12,000 3 0.09 112,000 0
0.00%
M&MFIN 28-Sep-23 PE 275.00 1.10 -0.20
-15.38%		 1.20
1.10		 12,000 3 0.14 432,000 4,000
0.93%
M&MFIN 28-Sep-23 PE 280.00 1.85 -0.15
-7.50%		 1.85
1.70		 12,000 3 0.21 1,244,000 0
0.00%
M&MFIN 28-Sep-23 PE 304.00 10.45 -0.40
-3.69%		 10.55
10.25		 12,000 3 1.25 48,000 0
0.00%
NTPC 28-Sep-23 PE 250.00 10.90 -0.50
-4.39%		 10.90
9.95		 12,000 4 1.24 156,000 0
0.00%
PETRONET 26-Oct-23 PE 240.00 4.55 -0.45
-9.00%		 4.55
3.90		 12,000 4 0.52 9,000 0
0.00%
ZEEL 28-Sep-23 PE 280.00 15.70 -0.40
-2.48%		 16.30
14.95		 12,000 4 1.88 2,061,000 0
0.00%
APOLLOTYRE 28-Sep-23 PE 350.00 0.80 -0.15
-15.79%		 0.95
0.80		 11,900 7 0.10 861,900 0
0.00%
APOLLOTYRE 28-Sep-23 PE 375.00 5.60 -0.70
-11.11%		 5.85
5.60		 11,900 7 0.67 258,400 -1,700
-0.65%
HCLTECH 28-Sep-23 PE 1,170.00 0.80 -0.50
-38.46%		 1.00
0.60		 11,900 17 0.09 148,400 700
0.47%
ICICIBANK 28-Sep-23 PE 930.00 2.90 -0.50
-14.71%		 3.40
2.90		 11,900 17 0.38 773,500 2,100
0.27%
OBEROIRLTY 28-Sep-23 PE 1,100.00 5.95 -1.15
-16.20%		 7.10
5.50		 11,900 17 0.72 92,400 2,100
2.33%
BANKNIFTY 28-Sep-23 PE 42,000.00 23.45 -3.85
-14.10%		 25.00
21.00		 11,865 791 2.72 405,795 675
0.17%
MIDCPNIFTY 18-Sep-23 PE 9,100.00 36.00 -7.85
-17.90%		 36.00
28.90		 11,850 4 3.90 18,375 7,800
73.76%
BANKNIFTY 28-Sep-23 PE 44,600.00 179.35 -34.45
-16.11%		 186.00
166.20		 11,820 788 20.94 95,595 690
0.73%
NIFTY 28-Sep-23 PE 18,200.00 7.15 -1.00
-12.27%		 8.45
6.90		 11,800 236 0.85 249,400 -3,400
-1.34%
BANKBARODA 28-Sep-23 PE 189.50 1.50 -0.15
-9.09%		 1.50
1.50		 11,700 2 0.18 391,950 0
0.00%
TATACONSUM 28-Sep-23 PE 735.00 0.30 -0.05
-14.29%		 0.35
0.15		 11,700 13 0.03 90,900 0
0.00%
TITAN 28-Sep-23 PE 3,140.00 26.95 0.00
0.00%		 29.30
24.95		 11,625 31 3.17 112,125 1,500
1.36%
DIXON 28-Sep-23 PE 5,100.00 143.00 -3.70
-2.52%		 143.00
123.55		 11,600 58 15.78 45,400 3,000
7.08%
ONGC 28-Sep-23 PE 189.00 5.70 -0.40
-6.56%		 5.80
5.70		 11,550 3 0.66 238,700 0
0.00%
BANKNIFTY 26-Oct-23 PE 44,000.00 224.60 -26.25
-10.46%		 251.85
215.00		 11,460 764 25.65 91,995 810
0.89%
NIFTY 28-Sep-23 PE 19,150.00 21.40 -4.20
-16.41%		 22.75
19.90		 11,450 229 2.46 120,200 950
0.80%
BEL 28-Sep-23 PE 139.00 1.35 -0.70
-34.15%		 1.55
1.35		 11,400 2 0.17 678,300 0
0.00%
BEL 28-Sep-23 PE 148.00 5.35 -1.55
-22.46%		 5.85
5.35		 11,400 2 0.64 22,800 0
0.00%
CHAMBLFERT 28-Sep-23 PE 270.00 3.05 -0.90
-22.78%		 3.50
3.05		 11,400 6 0.38 516,800 -9,500
-1.81%
TATAMOTORS 26-Oct-23 PE 550.00 1.50 -0.60
-28.57%		 1.85
1.50		 11,400 8 0.19 267,900 0
0.00%
TATAMOTORS 26-Oct-23 PE 600.00 8.25 -1.85
-18.32%		 8.35
7.65		 11,400 8 0.93 320,625 2,850
0.90%
TATAMOTORS 28-Sep-23 PE 560.00 0.45 -0.15
-25.00%		 0.50
0.45		 11,400 8 0.05 832,200 0
0.00%
IEX 28-Sep-23 PE 134.00 2.25 0.05
2.27%		 2.25
2.25		 11,250 3 0.25 386,250 7,500
1.98%
TCS 28-Sep-23 PE 3,260.00 6.10 -0.40
-6.15%		 7.10
5.95		 11,200 64 0.73 56,000 4,725
9.22%
NIFTY 28-Sep-23 PE 18,350.00 8.05 -0.75
-8.52%		 8.90
7.30		 11,150 223 0.87 19,700 400
2.07%
HAL 28-Sep-23 PE 3,600.00 4.35 -0.40
-8.42%		 4.65
3.95		 11,100 37 0.48 205,200 -900
-0.44%
LT 28-Sep-23 PE 2,760.00 9.65 -1.75
-15.35%		 10.25
8.75		 11,100 37 1.04 245,400 3,900
1.61%
FINNIFTY 18-Sep-23 PE 19,700.00 21.00 -8.30
-28.33%		 27.00
18.00		 11,080 2 2.24 20,560 920
4.68%
CIPLA 28-Sep-23 PE 1,250.00 25.00 -2.00
-7.41%		 27.00
23.55		 11,050 17 2.69 245,050 -2,600
-1.05%
LUPIN 28-Sep-23 PE 1,050.00 3.30 0.00
0.00%		 3.70
3.30		 11,050 13 0.38 209,950 -2,550
-1.20%
ASIANPAINT 28-Sep-23 PE 3,100.00 7.60 -1.40
-15.56%		 9.30
7.40		 11,000 55 0.87 136,400 600
0.44%
HAVELLS 28-Sep-23 PE 1,500.00 62.35 -1.65
-2.58%		 62.35
60.00		 11,000 22 6.62 16,500 9,500
135.71%
IGL 28-Sep-23 PE 460.00 3.50 -0.45
-11.39%		 3.60
3.40		 11,000 8 0.39 198,000 2,750
1.41%
TATASTEEL 26-Oct-23 PE 119.00 1.30 -6.20
-82.67%		 1.30
1.20		 11,000 2 0.14 11,000 0
0.00%
TATASTEEL 28-Sep-23 PE 121.00 0.75 -0.05
-6.25%		 0.75
0.75		 11,000 2 0.08 2,271,500 0
0.00%
TATASTEEL 28-Sep-23 PE 133.00 5.15 -0.20
-3.74%		 5.20
5.15		 11,000 2 0.57 704,000 0
0.00%
TATASTEEL 28-Sep-23 PE 135.00 6.65 -0.30
-4.32%		 6.70
6.65		 11,000 2 0.73 1,408,000 0
0.00%
FINNIFTY 18-Sep-23 PE 20,100.00 87.15 -23.20
-21.02%		 93.10
84.00		 10,840 1 9.57 17,760 960
5.71%
ABCAPITAL 28-Sep-23 PE 160.00 0.10 -0.05
-33.33%		 0.10
0.10		 10,800 2 0.01 291,600 0
0.00%
ABCAPITAL 28-Sep-23 PE 190.00 5.60 -0.95
-14.50%		 5.60
5.40		 10,800 2 0.59 891,000 0
0.00%
HAL 28-Sep-23 PE 3,850.00 20.15 -4.35
-17.76%		 21.20
18.45		 10,800 36 2.15 80,400 2,400
3.08%
HEROMOTOCO 28-Sep-23 PE 2,980.00 36.35 -6.55
-15.27%		 37.80
34.15		 10,800 36 3.87 28,200 900
3.30%
JSWSTEEL 28-Sep-23 PE 750.00 1.60 -0.30
-15.79%		 1.90
1.55		 10,800 8 0.18 464,400 2,700
0.58%
POWERGRID 28-Sep-23 PE 252.50 2.40 -0.40
-14.29%		 2.60
2.40		 10,800 4 0.27 515,700 -2,700
-0.52%
POWERGRID 28-Sep-23 PE 270.00 12.00 -0.90
-6.98%		 12.00
11.80		 10,800 4 1.29 116,100 0
0.00%
TECHM 28-Sep-23 PE 1,230.00 10.60 -1.90
-15.20%		 12.80
10.30		 10,800 18 1.14 127,800 7,800
6.50%
FINNIFTY 18-Sep-23 PE 19,900.00 44.15 -9.50
-17.71%		 44.15
37.45		 10,720 1 4.44 19,920 -440
-2.16%
BANKNIFTY 20-Sep-23 PE 43,000.00 20.10 -5.15
-20.40%		 24.80
16.90		 10,605 707 2.10 196,035 555
0.28%
HINDCOPPER 28-Sep-23 PE 149.00 0.65 -0.05
-7.14%		 0.65
0.65		 10,600 2 0.07 37,100 0
0.00%
BHEL 26-Oct-23 PE 136.00 11.00 -21.20
-65.84%		 11.00
11.00		 10,500 1 1.16 10,500 0
0.00%
BHEL 28-Sep-23 PE 114.00 0.15 -0.10
-40.00%		 0.15
0.15		 10,500 1 0.02 882,000 0
0.00%
BHEL 28-Sep-23 PE 151.00 9.20 -22.60
-71.07%		 9.20
9.20		 10,500 1 0.97 - 0
0.00%
HEROMOTOCO 28-Sep-23 PE 2,940.00 22.50 -5.25
-18.92%		 23.95
21.60		 10,500 35 2.35 70,500 6,600
10.33%
M&M 28-Sep-23 PE 1,450.00 1.75 -0.30
-14.63%		 2.00
1.75		 10,500 15 0.19 290,500 2,100
0.73%
PEL 28-Sep-23 PE 1,050.00 13.00 -2.05
-13.62%		 15.00
12.70		 10,500 14 1.41 303,000 3,750
1.25%
POLYCAB 28-Sep-23 PE 5,200.00 135.35 -1.85
-1.35%		 141.25
129.10		 10,500 35 14.33 86,700 3,300
3.96%
RELIANCE 28-Sep-23 PE 2,260.00 2.85 -0.95
-25.00%		 3.15
2.70		 10,500 42 0.29 354,000 -2,750
-0.77%
SBIN 28-Sep-23 PE 500.00 0.20 -0.10
-33.33%		 0.25
0.20		 10,500 7 0.02 1,275,000 0
0.00%
BHARTIARTL 28-Sep-23 PE 900.00 20.25 -1.20
-5.59%		 21.55
20.25		 10,450 11 2.18 421,800 1,900
0.45%
ASIANPAINT 28-Sep-23 PE 3,200.00 27.25 -4.10
-13.08%		 30.70
26.65		 10,400 52 2.91 208,800 2,800
1.36%
FINNIFTY 12-Sep-23 PE 20,600.00 388.90 -67.05
-14.71%		 393.45
377.55		 10,400 2 39.88 5,160 3,080
148.08%
KOTAKBANK 28-Sep-23 PE 1,660.00 2.05 -0.25
-10.87%		 2.25
2.00		 10,400 26 0.22 126,400 1,200
0.96%
EICHERMOT 28-Sep-23 PE 3,300.00 36.15 -1.15
-3.08%		 41.00
36.00		 10,325 59 3.93 128,100 2,800
2.23%
APOLLOTYRE 28-Sep-23 PE 355.00 1.25 -0.20
-13.79%		 1.30
1.25		 10,200 6 0.13 151,300 -3,400
-2.20%
INDUSTOWER 28-Sep-23 PE 170.00 1.25 -0.05
-3.85%		 1.25
1.20		 10,200 3 0.13 1,346,400 3,400
0.25%
INDUSTOWER 28-Sep-23 PE 175.00 2.00 -0.10
-4.76%		 2.00
1.80		 10,200 3 0.19 941,800 -3,400
-0.36%
IBULHSGFIN 28-Sep-23 PE 147.50 0.55 0.20
57.14%		 0.65
0.55		 10,200 2 0.06 5,100 0
0.00%
IBULHSGFIN 28-Sep-23 PE 172.50 2.55 -43.40
-94.45%		 2.55
2.40		 10,200 2 0.25 10,200 0
0.00%
GLENMARK 28-Sep-23 PE 740.00 6.00 -2.45
-28.99%		 7.00
6.00		 10,150 7 0.65 203,000 -4,350
-2.10%
GLENMARK 28-Sep-23 PE 820.00 45.50 -5.75
-11.22%		 50.00
44.50		 10,150 7 4.63 81,200 0
0.00%
TITAN 28-Sep-23 PE 3,160.00 35.00 0.90
2.64%		 37.65
33.00		 10,125 27 3.58 65,625 2,250
3.55%
TATAPOWER 28-Sep-23 PE 200.00 0.10 0.00
0.00%		 0.10
0.10		 10,125 3 0.01 479,250 0
0.00%
TATAPOWER 28-Sep-23 PE 230.00 0.25 -0.10
-28.57%		 0.25
0.25		 10,125 3 0.03 2,180,250 6,750
0.31%
BANKNIFTY 20-Sep-23 PE 42,500.00 14.55 -3.60
-19.83%		 17.80
12.00		 10,050 670 1.44 80,025 1,065
1.35%
ASHOKLEY 28-Sep-23 PE 174.00 0.70 -0.10
-12.50%		 0.70
0.70		 10,000 2 0.07 175,000 5,000
2.94%
ASHOKLEY 28-Sep-23 PE 190.00 7.50 -0.40
-5.06%		 7.50
7.50		 10,000 2 0.75 1,475,000 0
0.00%
BANDHANBNK 28-Sep-23 PE 217.50 0.75 0.00
0.00%		 0.80
0.75		 10,000 4 0.08 117,500 0
0.00%
BANDHANBNK 28-Sep-23 PE 232.50 3.15 0.10
3.28%		 3.15
3.05		 10,000 4 0.31 262,500 0
0.00%
BANDHANBNK 28-Sep-23 PE 237.50 4.50 -0.30
-6.25%		 4.80
4.40		 10,000 4 0.46 357,500 -2,500
-0.69%
BIOCON 28-Sep-23 PE 250.00 1.45 -0.25
-14.71%		 1.45
1.30		 10,000 4 0.14 965,000 0
0.00%
BIOCON 28-Sep-23 PE 260.00 3.45 -0.50
-12.66%		 3.50
3.35		 10,000 4 0.35 1,557,500 0
0.00%
CONCOR 28-Sep-23 PE 640.00 1.20 -0.90
-42.86%		 1.20
1.20		 10,000 10 0.12 85,000 0
0.00%
CHOLAFIN 28-Sep-23 PE 1,180.00 32.00 1.40
4.58%		 32.00
28.85		 10,000 8 3.07 31,250 -1,250
-3.85%
CUB 28-Sep-23 PE 133.00 2.40 -1.55
-39.24%		 3.70
2.40		 10,000 2 0.31 75,000 5,000
7.14%
CUB 28-Sep-23 PE 135.00 4.20 -1.00
-19.23%		 4.25
4.20		 10,000 2 0.42 285,000 0
0.00%
GODREJCP 28-Sep-23 PE 920.00 0.90 0.10
12.50%		 0.90
0.90		 10,000 10 0.09 35,000 0
0.00%
IDFC 28-Sep-23 PE 129.00 3.30 0.00
0.00%		 3.30
3.30		 10,000 1 0.33 270,000 0
0.00%
INDHOTEL 28-Sep-23 PE 420.00 6.30 -0.65
-9.35%		 6.35
5.75		 10,000 5 0.61 1,108,000 -2,000
-0.18%
INDHOTEL 28-Sep-23 PE 425.00 8.50 -0.60
-6.59%		 9.10
8.50		 10,000 5 0.87 508,000 -2,000
-0.39%
JUBLFOOD 28-Sep-23 PE 515.00 6.00 -1.35
-18.37%		 6.35
5.95		 10,000 8 0.61 236,250 2,500
1.07%
RBLBANK 28-Sep-23 PE 205.00 0.75 -0.10
-11.76%		 0.80
0.75		 10,000 2 0.08 520,000 5,000
0.97%
RBLBANK 28-Sep-23 PE 227.50 4.95 -0.70
-12.39%		 4.95
4.95		 10,000 2 0.50 235,000 0
0.00%
RBLBANK 28-Sep-23 PE 232.50 7.05 -1.05
-12.96%		 8.20
7.05		 10,000 2 0.76 290,000 5,000
1.75%
TATACOMM 28-Sep-23 PE 1,740.00 5.30 -1.25
-19.08%		 7.00
5.20		 10,000 20 0.59 142,000 1,500
1.07%
NIFTY 28-Dec-23 PE 17,000.00 34.05 -5.35
-13.58%		 39.45
34.00		 9,950 199 3.64 1,166,850 5,150
0.44%
AUROPHARMA 28-Sep-23 PE 760.00 0.80 -0.30
-27.27%		 0.90
0.80		 9,900 9 0.08 226,600 0
0.00%
TATACONSUM 28-Sep-23 PE 840.00 6.75 -1.20
-15.09%		 7.70
6.70		 9,900 11 0.69 521,100 1,800
0.35%
HCLTECH 28-Sep-23 PE 1,100.00 0.35 -0.05
-12.50%		 0.40
0.35		 9,800 14 0.03 286,300 700
0.25%
MCDOWELL-N 28-Sep-23 PE 1,050.00 21.15 -2.90
-12.06%		 22.05
20.55		 9,800 14 2.06 213,500 4,200
2.01%
M&M 28-Sep-23 PE 1,480.00 3.45 -0.70
-16.87%		 4.20
3.45		 9,800 14 0.39 102,200 4,200
4.29%
M&M 28-Sep-23 PE 1,540.00 13.65 -2.70
-16.51%		 16.35
13.65		 9,800 14 1.47 110,600 3,500
3.27%
IOC 28-Sep-23 PE 81.00 0.05 -0.05
-50.00%		 0.05
0.05		 9,750 1 0.00 68,250 0
0.00%
IOC 28-Sep-23 PE 101.00 6.75 -0.60
-8.16%		 6.75
6.75		 9,750 1 0.66 68,250 0
0.00%
IOC 28-Sep-23 PE 104.00 9.35 -0.65
-6.50%		 9.35
9.35		 9,750 1 0.91 39,000 0
0.00%
MIDCPNIFTY 11-Sep-23 PE 8,150.00 0.10 -0.25
-71.43%		 0.20
0.05		 9,750 1 0.01 11,550 0
0.00%
MCX 28-Sep-23 PE 1,500.00 4.40 1.55
54.39%		 5.00
4.00		 9,600 24 0.43 120,800 -1,200
-0.98%
ASTRAL 28-Sep-23 PE 1,800.00 10.95 0.65
6.31%		 11.10
9.00		 9,542 26 1.02 256,900 6,239
2.49%
RELIANCE 28-Sep-23 PE 2,240.00 2.30 -0.90
-28.13%		 3.15
2.00		 9,500 38 0.22 175,250 0
0.00%
PERSISTENT 28-Sep-23 PE 5,900.00 134.85 -15.85
-10.52%		 151.40
132.20		 9,450 54 13.25 62,300 1,925
3.19%
BRITANNIA 28-Sep-23 PE 4,500.00 49.00 -9.45
-16.17%		 55.75
49.00		 9,400 47 4.84 170,600 200
0.12%
HEROMOTOCO 28-Sep-23 PE 2,900.00 14.05 -3.75
-21.07%		 15.45
13.25		 9,300 31 1.30 120,900 -300
-0.25%
BANKNIFTY 21-Sep-23 PE 44,500.00 414.00 -236.55
-36.36%		 715.00
386.00		 9,210 614 40.62 4,185 0
0.00%
MCX 28-Sep-23 PE 1,780.00 66.00 7.35
12.53%		 66.00
57.35		 9,200 23 5.68 10,800 2,400
28.57%
GAIL 28-Sep-23 PE 100.00 0.05 0.00
0.00%		 0.05
0.05		 9,150 1 0.00 2,223,450 0
0.00%
GAIL 28-Sep-23 PE 119.00 0.55 -0.15
-21.43%		 0.55
0.55		 9,150 1 0.05 1,088,850 0
0.00%
GAIL 28-Sep-23 PE 131.00 6.20 1.00
19.23%		 6.20
6.20		 9,150 1 0.57 155,550 0
0.00%
GAIL 28-Sep-23 PE 134.00 7.05 -0.40
-5.37%		 7.05
7.05		 9,150 1 0.65 128,100 9,150
7.69%
GAIL 28-Sep-23 PE 136.00 8.65 -0.40
-4.42%		 8.65
8.65		 9,150 1 0.79 64,050 0
0.00%
ESCORTS 28-Sep-23 PE 3,020.00 31.50 -7.95
-20.15%		 36.65
29.50		 9,075 33 2.97 8,800 0
0.00%
AUBANK 28-Sep-23 PE 650.00 1.25 0.00
0.00%		 1.65
1.25		 9,000 9 0.14 245,000 6,000
2.51%
BAJAJ-AUTO 28-Sep-23 PE 4,700.00 40.70 -12.05
-22.84%		 43.80
28.90		 9,000 36 3.42 67,250 500
0.75%
AMBUJACEM 28-Sep-23 PE 450.00 15.60 -1.55
-9.04%		 15.70
14.50		 9,000 5 1.37 1,080,000 3,600
0.33%
NMDC 28-Sep-23 PE 115.00 0.10 -0.05
-33.33%		 0.10
0.10		 9,000 2 0.01 207,000 0
0.00%
NMDC 28-Sep-23 PE 117.15 0.10 -0.05
-33.33%		 0.10
0.10		 9,000 2 0.01 2,088,000 -4,500
-0.22%
NMDC 28-Sep-23 PE 144.00 5.45 0.10
1.87%		 5.45
5.40		 9,000 2 0.49 297,000 0
0.00%
PETRONET 26-Oct-23 PE 250.00 8.80 -16.45
-65.15%		 8.80
8.25		 9,000 3 0.77 6,000 0
0.00%
SBIN 28-Sep-23 PE 620.00 32.10 -4.30
-11.81%		 32.25
32.00		 9,000 6 2.89 576,000 0
0.00%
SUNTV 28-Sep-23 PE 620.00 15.00 -2.15
-12.54%		 15.50
15.00		 9,000 6 1.36 151,500 0
0.00%
ZEEL 28-Sep-23 PE 285.00 18.80 -0.55
-2.84%		 19.70
18.80		 9,000 3 1.75 447,000 -3,000
-0.67%
NIFTY 28-Sep-23 PE 18,550.00 9.75 -0.75
-7.14%		 9.75
8.65		 8,950 179 0.82 83,050 2,300
2.85%
L&TFH 28-Sep-23 PE 121.00 0.80 -0.30
-27.27%		 0.80
0.80		 8,924 1 0.07 196,328 0
0.00%
L&TFH 28-Sep-23 PE 135.00 6.60 -0.50
-7.04%		 6.60
6.60		 8,924 1 0.59 258,796 0
0.00%
BANKNIFTY 21-Sep-23 PE 44,200.00 293.95 -198.20
-40.27%		 570.00
285.00		 8,880 592 32.81 2,655 0
0.00%
NIFTY 21-Sep-23 PE 19,150.00 9.20 -3.05
-24.90%		 11.40
8.95		 8,850 177 0.82 121,150 -50
-0.04%
JUBLFOOD 28-Sep-23 PE 440.00 0.40 -0.10
-20.00%		 0.45
0.40		 8,750 7 0.04 140,000 0
0.00%
JUBLFOOD 28-Sep-23 PE 460.00 0.60 -0.10
-14.29%		 0.65
0.60		 8,750 7 0.06 245,000 0
0.00%
JINDALSTEL 28-Sep-23 PE 710.00 22.80 -1.95
-7.88%		 22.80
21.00		 8,750 7 1.90 151,250 1,250
0.83%
INDIGO 28-Sep-23 PE 2,500.00 60.50 -8.35
-12.13%		 63.00
58.10		 8,700 29 5.19 108,300 -3,000
-2.70%
BANKNIFTY 28-Sep-23 PE 43,800.00 79.10 -17.25
-17.90%		 84.25
66.80		 8,685 579 6.76 126,675 1,470
1.17%
BANKNIFTY 28-Sep-23 PE 44,300.00 130.45 -26.80
-17.04%		 134.15
124.80		 8,640 576 11.12 123,660 1,245
1.02%
APOLLOHOSP 28-Sep-23 PE 4,950.00 52.80 -25.60
-32.65%		 59.70
50.65		 8,625 69 4.59 33,875 0
0.00%
TITAN 28-Sep-23 PE 3,000.00 5.95 -0.05
-0.83%		 6.65
5.80		 8,625 23 0.53 423,750 -375
-0.09%
ABB 28-Sep-23 PE 4,500.00 75.10 -45.50
-37.73%		 105.00
75.10		 8,500 34 7.20 32,000 1,000
3.23%
APOLLOTYRE 28-Sep-23 PE 385.00 10.10 -0.95
-8.60%		 10.25
10.10		 8,500 5 0.87 180,200 -1,700
-0.93%
ICICIGI 28-Sep-23 PE 1,360.00 31.50 -1.65
-4.98%		 33.05
27.00		 8,500 17 2.65 7,500 0
0.00%
LUPIN 28-Sep-23 PE 900.00 0.45 0.10
28.57%		 0.70
0.40		 8,500 10 0.05 83,300 0
0.00%
LAURUSLABS 28-Sep-23 PE 330.00 0.25 -0.10
-28.57%		 0.25
0.25		 8,500 5 0.02 28,900 0
0.00%
ADANIENT 28-Sep-23 PE 2,350.00 40.25 -11.20
-21.77%		 41.25
35.35		 8,400 28 3.32 65,700 900
1.39%
DELTACORP 26-Oct-23 PE 220.00 32.00 -3.25
-9.22%		 32.00
32.00		 8,400 3 2.69 8,400 0
0.00%
COALINDIA 26-Oct-23 PE 270.00 5.50 0.05
0.92%		 5.50
5.30		 8,400 2 0.45 142,800 0
0.00%
COALINDIA 28-Sep-23 PE 192.50 0.10 0.00
0.00%		 0.10
0.10		 8,400 2 0.01 218,400 0
0.00%
COALINDIA 28-Sep-23 PE 297.50 17.35 -0.05
-0.29%		 17.35
17.30		 8,400 2 1.45 46,200 0
0.00%
HCLTECH 28-Sep-23 PE 1,290.00 28.50 -10.75
-27.39%		 30.00
28.50		 8,400 12 2.48 8,400 2,100
33.33%
HEROMOTOCO 28-Sep-23 PE 2,960.00 28.60 -6.00
-17.34%		 30.30
26.85		 8,400 28 2.39 61,500 1,800
3.02%
M&M 28-Sep-23 PE 1,560.00 20.85 -2.90
-12.21%		 24.95
20.85		 8,400 12 1.88 167,300 700
0.42%
SHRIRAMFIN 28-Sep-23 PE 1,960.00 50.65 0.05
0.10%		 53.00
49.30		 8,400 14 4.26 25,800 1,800
7.50%
TVSMOTOR 28-Sep-23 PE 1,400.00 6.25 -0.50
-7.41%		 6.30
6.00		 8,400 12 0.52 423,500 2,100
0.50%
BANKNIFTY 20-Sep-23 PE 44,100.00 58.30 -17.90
-23.49%		 64.25
55.00		 8,340 556 4.77 46,185 1,335
2.98%
DLF 28-Sep-23 PE 495.00 1.55 -0.15
-8.82%		 1.65
1.55		 8,250 5 0.13 320,100 4,950
1.57%
IGL 28-Sep-23 PE 450.00 1.90 -0.30
-13.64%		 2.20
1.90		 8,250 6 0.16 339,625 0
0.00%
RELIANCE 28-Sep-23 PE 2,520.00 73.30 -6.50
-8.15%		 74.40
68.60		 8,250 33 5.93 201,750 -3,250
-1.59%
BANKNIFTY 14-Sep-23 PE 45,200.00 789.00 -297.20
-27.36%		 1,086.20
718.70		 8,220 548 65.35 2,400 0
0.00%
DRREDDY 28-Sep-23 PE 5,300.00 13.30 -5.95
-30.91%		 15.85
13.20		 8,125 65 1.17 46,375 -625
-1.33%
CANBK 28-Sep-23 PE 305.00 0.65 -0.15
-18.75%		 0.70
0.65		 8,100 3 0.06 445,500 5,400
1.23%
HDFCAMC 28-Sep-23 PE 2,500.00 34.30 -8.75
-20.33%		 34.70
32.95		 8,100 27 2.72 90,900 -1,800
-1.94%
HINDPETRO 28-Sep-23 PE 235.00 0.60 -0.05
-7.69%		 0.60
0.60		 8,100 3 0.05 156,600 -2,700
-1.69%
BANKNIFTY 28-Sep-23 PE 44,100.00 108.20 -19.90
-15.53%		 109.90
102.45		 8,025 535 8.44 57,405 1,155
2.05%
AUBANK 28-Sep-23 PE 720.00 12.35 -0.15
-1.20%		 12.35
11.30		 8,000 8 0.94 123,000 2,000
1.65%
CONCOR 28-Sep-23 PE 720.00 21.70 -6.50
-23.05%		 28.20
21.45		 8,000 8 1.80 82,000 2,000
2.50%
HAVELLS 28-Sep-23 PE 1,460.00 38.00 -1.40
-3.55%		 40.80
37.30		 8,000 16 3.11 17,500 1,500
9.38%
ITC 28-Sep-23 PE 400.00 0.45 -0.05
-10.00%		 0.45
0.40		 8,000 5 0.03 1,611,200 1,600
0.10%
ITC 28-Sep-23 PE 455.00 12.85 -0.95
-6.88%		 13.55
12.85		 8,000 5 1.04 214,400 0
0.00%
LICHSGFIN 28-Sep-23 PE 440.00 4.10 -0.80
-16.33%		 4.10
3.70		 8,000 4 0.32 406,000 0
0.00%
M&MFIN 28-Sep-23 PE 284.00 2.60 -0.10
-3.70%		 2.60
2.50		 8,000 2 0.20 68,000 0
0.00%
M&MFIN 28-Sep-23 PE 289.00 3.80 -0.20
-5.00%		 3.80
3.80		 8,000 2 0.30 172,000 0
0.00%
M&MFIN 28-Sep-23 PE 294.00 5.55 -0.25
-4.31%		 5.55
5.50		 8,000 2 0.44 100,000 0
0.00%
ADANIPORTS 26-Oct-23 PE 800.00 19.45 -6.20
-24.17%		 20.70
19.35		 8,000 10 1.63 44,000 5,600
14.58%
RECLTD 28-Sep-23 PE 165.00 0.10 0.00
0.00%		 0.10
0.10		 8,000 1 0.01 80,000 0
0.00%
SAIL 28-Sep-23 PE 95.00 0.90 -0.25
-21.74%		 0.90
0.90		 8,000 1 0.07 3,832,000 0
0.00%
SAIL 28-Sep-23 PE 96.00 1.25 -0.10
-7.41%		 1.25
1.25		 8,000 1 0.10 888,000 0
0.00%
VEDL 28-Sep-23 PE 245.00 10.70 -0.40
-3.60%		 10.70
10.60		 8,000 4 0.85 896,000 0
0.00%
NIFTY 26-Oct-23 PE 18,900.00 41.45 -3.75
-8.30%		 43.75
40.00		 7,950 159 3.33 321,200 -200
-0.06%
BANKNIFTY 20-Sep-23 PE 45,700.00 506.55 -109.20
-17.73%		 547.45
492.00		 7,920 528 40.68 6,900 1,320
23.66%
BANKNIFTY 28-Sep-23 PE 43,600.00 68.00 -12.35
-15.37%		 82.35
63.85		 7,905 527 5.20 60,900 1,545
2.60%
BANKNIFTY 21-Sep-23 PE 44,400.00 363.20 -222.10
-37.95%		 681.65
349.40		 7,890 526 33.05 3,255 0
0.00%
BANKNIFTY 28-Sep-23 PE 43,900.00 88.70 -19.05
-17.68%		 103.05
84.20		 7,890 526 6.87 70,320 450
0.64%
BANKNIFTY 21-Sep-23 PE 43,500.00 140.25 -665.45
-82.59%		 329.50
137.95		 7,875 525 13.00 3,675 0
0.00%
BATAINDIA 28-Sep-23 PE 1,700.00 27.05 0.80
3.05%		 29.80
25.65		 7,875 21 2.10 61,125 1,500
2.52%
BANKNIFTY 21-Sep-23 PE 44,300.00 322.00 -205.00
-38.90%		 627.90
313.50		 7,860 524 31.17 2,490 0
0.00%
NIFTY 21-Sep-23 PE 20,050.00 193.80 -52.95
-21.46%		 215.45
190.50		 7,850 157 15.60 8,250 1,350
19.57%
ASIANPAINT 28-Sep-23 PE 3,240.00 42.75 -6.00
-12.31%		 45.05
41.95		 7,800 39 3.38 57,800 -200
-0.34%
LT 28-Sep-23 PE 2,640.00 3.50 -0.55
-13.58%		 3.85
3.20		 7,800 26 0.27 169,500 2,700
1.62%
UPL 28-Sep-23 PE 585.00 3.05 -0.90
-22.78%		 3.20
3.00		 7,800 6 0.24 130,000 -2,600
-1.96%
FINNIFTY 12-Sep-23 PE 17,700.00 0.45 -0.05
-10.00%		 0.90
0.35		 7,760 28 0.04 35,160 600
1.74%
BAJFINANCE 28-Sep-23 PE 7,300.00 86.35 -2.80
-3.14%		 93.00
80.00		 7,750 62 6.57 144,250 250
0.17%
NIFTY 14-Sep-23 PE 20,500.00 589.00 -82.60
-12.30%		 620.00
584.55		 7,750 155 45.84 29,150 -5,300
-15.38%
NIFTY 28-Sep-23 PE 17,800.00 4.30 -1.20
-21.82%		 8.35
4.30		 7,750 155 0.48 87,500 -1,050
-1.19%
BANKNIFTY 20-Sep-23 PE 42,000.00 13.50 -1.65
-10.89%		 14.80
11.85		 7,725 515 1.01 127,020 855
0.68%
ESCORTS 28-Sep-23 PE 3,100.00 46.75 -4.20
-8.24%		 48.80
45.45		 7,700 28 3.65 143,825 3,025
2.15%
M&M 28-Sep-23 PE 1,600.00 41.30 -3.80
-8.43%		 46.00
40.95		 7,700 11 3.42 278,600 0
0.00%
ONGC 28-Sep-23 PE 178.00 0.90 -0.10
-10.00%		 0.90
0.90		 7,700 2 0.07 1,559,250 0
0.00%
ONGC 28-Sep-23 PE 179.00 1.00 -0.15
-13.04%		 1.00
1.00		 7,700 2 0.08 658,350 0
0.00%
ONGC 28-Sep-23 PE 184.00 2.25 -0.40
-15.09%		 2.30
2.25		 7,700 2 0.17 2,298,450 0
0.00%
ONGC 28-Sep-23 PE 186.00 3.40 -0.40
-10.53%		 3.55
3.40		 7,700 2 0.27 446,600 0
0.00%
TVSMOTOR 28-Sep-23 PE 1,420.00 9.20 -0.85
-8.46%		 9.25
8.00		 7,700 11 0.69 161,000 1,400
0.88%
BANKNIFTY 28-Sep-23 PE 43,200.00 49.15 -9.45
-16.13%		 58.60
45.10		 7,680 512 3.72 36,180 720
2.03%
DRREDDY 28-Sep-23 PE 5,400.00 25.05 -11.00
-30.51%		 27.30
24.95		 7,625 61 1.96 92,125 4,250
4.84%
CHAMBLFERT 28-Sep-23 PE 310.00 26.00 3.00
13.04%		 26.00
24.70		 7,600 4 1.94 15,200 0
0.00%
DIXON 28-Sep-23 PE 5,000.00 96.90 -2.90
-2.91%		 98.05
87.30		 7,600 38 6.96 69,800 200
0.29%
BANKNIFTY 14-Sep-23 PE 45,500.00 1,060.00 -325.40
-23.49%		 1,535.05
954.30		 7,530 502 97.95 2,295 0
0.00%
BANKNIFTY 28-Sep-23 PE 43,700.00 73.75 -15.20
-17.09%		 76.60
61.50		 7,500 500 5.42 132,225 1,500
1.15%
CHOLAFIN 28-Sep-23 PE 1,110.00 7.75 0.00
0.00%		 7.75
7.75		 7,500 6 0.58 76,250 0
0.00%
DEEPAKNTR 28-Sep-23 PE 2,100.00 7.45 0.40
5.67%		 7.45
6.45		 7,500 25 0.53 164,400 600
0.37%
IEX 26-Oct-23 PE 135.00 5.00 -13.25
-72.60%		 5.00
5.00		 7,500 2 0.38 7,500 0
0.00%
IEX 28-Sep-23 PE 120.00 0.40 -0.05
-11.11%		 0.40
0.40		 7,500 2 0.03 1,818,750 0
0.00%
NATIONALUM 26-Oct-23 PE 90.00 1.70 0.00
0.00%		 1.70
1.70		 7,500 1 0.13 322,500 0
0.00%
NATIONALUM 28-Sep-23 PE 93.00 1.10 -0.10
-8.33%		 1.10
1.10		 7,500 1 0.08 802,500 0
0.00%
WIPRO 28-Sep-23 PE 415.00 2.00 -0.45
-18.37%		 2.00
1.95		 7,500 5 0.15 694,500 -3,000
-0.43%
NIFTY 26-Oct-23 PE 18,500.00 25.90 -1.90
-6.83%		 27.15
23.85		 7,350 147 1.90 892,550 300
0.03%
GLENMARK 28-Sep-23 PE 800.00 31.00 -5.15
-14.25%		 31.00
29.05		 7,250 5 2.18 134,850 -2,900
-2.11%
SHRIRAMFIN 28-Sep-23 PE 1,860.00 13.50 -0.05
-0.37%		 13.50
12.20		 7,200 12 0.92 26,400 1,200
4.76%
SHRIRAMFIN 28-Sep-23 PE 1,920.00 31.00 -1.45
-4.47%		 33.60
29.50		 7,200 12 2.24 44,400 0
0.00%
HDFCBANK 26-Oct-23 PE 1,600.00 17.10 -3.00
-14.93%		 18.50
17.00		 7,150 13 1.25 302,500 1,650
0.55%
TATACHEM 28-Sep-23 PE 1,070.00 13.75 -2.50
-15.38%		 14.35
13.45		 7,150 13 0.98 123,200 550
0.45%
GODREJPROP 28-Sep-23 PE 1,600.00 10.60 -0.50
-4.50%		 10.90
7.65		 7,125 15 0.73 98,800 2,850
2.97%
TATAMOTORS 26-Oct-23 PE 620.00 16.00 -1.20
-6.98%		 19.00
15.00		 7,125 5 1.25 89,775 1,425
1.61%
MOTHERSON 28-Sep-23 PE 90.00 0.30 -0.05
-14.29%		 0.30
0.30		 7,100 1 0.02 1,554,900 0
0.00%
LTIM 28-Sep-23 PE 5,300.00 46.00 -8.45
-15.52%		 55.60
46.00		 7,050 47 3.43 42,900 0
0.00%
BHARATFORG 28-Sep-23 PE 1,090.00 18.50 -0.90
-4.64%		 19.10
14.00		 7,000 7 1.25 130,000 -3,000
-2.26%
CONCOR 28-Sep-23 PE 660.00 2.50 -2.05
-45.05%		 2.65
2.40		 7,000 7 0.17 118,000 -3,000
-2.48%
HAVELLS 28-Sep-23 PE 1,390.00 11.00 -1.90
-14.73%		 12.25
10.40		 7,000 14 0.76 51,000 0
0.00%
INDUSINDBK 28-Sep-23 PE 1,500.00 63.65 0.70
1.11%		 64.25
61.95		 7,000 14 4.41 38,000 -500
-1.30%
IRCTC 28-Sep-23 PE 685.00 5.95 -0.80
-11.85%		 7.45
5.75		 7,000 8 0.46 103,250 875
0.85%
NIFTY 30-Nov-23 PE 20,000.00 289.00 -28.05
-8.85%		 340.00
285.55		 6,950 139 20.50 82,850 2,300
2.86%
HEROMOTOCO 28-Sep-23 PE 2,920.00 17.95 -4.40
-19.69%		 18.80
16.55		 6,900 23 1.21 29,100 2,100
7.78%
APOLLOHOSP 28-Sep-23 PE 4,600.00 4.45 -3.10
-41.06%		 4.90
4.00		 6,875 55 0.31 75,875 750
1.00%
IGL 28-Sep-23 PE 465.00 4.90 -0.40
-7.55%		 5.25
4.85		 6,875 5 0.35 148,500 0
0.00%
NIFTY 30-Nov-23 PE 19,000.00 81.50 -9.40
-10.34%		 87.85
78.65		 6,850 137 5.66 146,500 2,400
1.67%
APOLLOTYRE 28-Sep-23 PE 365.00 2.65 -0.55
-17.19%		 2.95
2.65		 6,800 4 0.19 197,200 0
0.00%
INDUSTOWER 28-Sep-23 PE 145.00 0.10 -0.05
-33.33%		 0.15
0.10		 6,800 2 0.01 61,200 0
0.00%
LAURUSLABS 26-Oct-23 PE 410.00 21.00 -46.80
-69.03%		 21.00
19.00		 6,800 4 1.36 - 0
0.00%
BANKNIFTY 21-Sep-23 PE 43,300.00 115.80 -86.55
-42.77%		 230.45
98.40		 6,750 450 10.48 3,930 0
0.00%
JSWSTEEL 28-Sep-23 PE 770.00 3.20 -0.75
-18.99%		 3.50
3.15		 6,750 5 0.23 508,950 0
0.00%
NIFTY 28-Sep-23 PE 18,750.00 12.10 -1.65
-12.00%		 13.50
11.95		 6,750 135 0.82 99,650 -200
-0.20%
TATAPOWER 28-Sep-23 PE 225.00 0.15 -0.05
-25.00%		 0.15
0.15		 6,750 2 0.01 745,875 0
0.00%
NIFTY 28-Sep-23 PE 18,100.00 5.75 -0.90
-13.53%		 6.10
5.00		 6,700 134 0.38 201,550 100
0.05%
COLPAL 28-Sep-23 PE 2,010.00 37.70 1.45
4.00%		 41.05
32.50		 6,650 19 2.42 9,800 0
0.00%
PERSISTENT 28-Sep-23 PE 6,000.00 194.55 -8.05
-3.97%		 205.00
191.40		 6,650 38 13.11 26,425 4,025
17.97%
BANKNIFTY 26-Oct-23 PE 45,000.00 459.00 -52.00
-10.18%		 491.20
450.00		 6,615 441 30.69 83,445 945
1.15%
DLF 28-Sep-23 PE 480.00 1.00 -0.05
-4.76%		 1.00
1.00		 6,600 4 0.07 1,221,000 3,300
0.27%
HINDUNILVR 28-Sep-23 PE 2,440.00 5.85 -1.30
-18.18%		 6.85
5.75		 6,600 22 0.39 77,700 0
0.00%
HDFCLIFE 28-Sep-23 PE 600.00 1.05 -0.05
-4.55%		 1.25
1.05		 6,600 6 0.07 520,300 0
0.00%
HDFCLIFE 28-Sep-23 PE 630.00 3.10 -0.50
-13.89%		 3.35
3.05		 6,600 6 0.21 448,800 -1,100
-0.24%
NIFTY 26-Oct-23 PE 18,600.00 28.50 -2.00
-6.56%		 29.50
28.50		 6,600 132 1.90 356,600 -2,850
-0.79%
PVRINOX 28-Sep-23 PE 1,640.00 6.90 0.00
0.00%		 7.00
6.35		 6,512 16 0.43 46,398 -814
-1.72%
UPL 28-Sep-23 PE 595.00 5.25 -1.20
-18.60%		 5.30
5.00		 6,500 5 0.33 165,100 1,300
0.79%
UPL 28-Sep-23 PE 615.00 13.60 -2.40
-15.00%		 14.60
13.55		 6,500 5 0.91 213,200 -1,300
-0.61%
TATACOMM 28-Sep-23 PE 1,880.00 35.50 -10.65
-23.08%		 41.45
35.50		 6,500 13 2.39 116,500 0
0.00%
ITC 26-Oct-23 PE 420.00 2.75 0.25
10.00%		 2.75
2.75		 6,400 4 0.18 161,600 0
0.00%
ITC 28-Sep-23 PE 390.00 0.50 0.20
66.67%		 0.50
0.20		 6,400 4 0.03 193,600 -1,600
-0.82%
MFSL 28-Sep-23 PE 840.00 3.20 -0.50
-13.51%		 3.55
3.00		 6,400 8 0.21 28,800 0
0.00%
BAJFINANCE 28-Sep-23 PE 7,350.00 105.20 -4.00
-3.66%		 106.20
97.90		 6,375 51 6.51 51,375 2,125
4.31%
ICICIBANK 28-Sep-23 PE 910.00 1.75 -0.20
-10.26%		 1.90
1.70		 6,300 9 0.11 284,900 -700
-0.25%
LT 28-Sep-23 PE 2,940.00 69.50 -8.65
-11.07%		 70.05
66.00		 6,300 21 4.31 36,900 2,400
6.96%
M&M 28-Sep-23 PE 1,330.00 0.70 0.40
133.33%		 1.00
0.50		 6,300 9 0.05 2,800 0
0.00%
CHOLAFIN 28-Sep-23 PE 1,000.00 0.80 -0.20
-20.00%		 0.95
0.80		 6,250 5 0.05 231,250 0
0.00%
DABUR 28-Sep-23 PE 560.00 5.50 -0.50
-8.33%		 5.60
5.45		 6,250 5 0.34 172,500 -2,500
-1.43%
JUBLFOOD 28-Sep-23 PE 495.00 2.50 -0.50
-16.67%		 2.50
2.40		 6,250 5 0.15 135,000 0
0.00%
MIDCPNIFTY 18-Sep-23 PE 9,000.00 18.00 -3.45
-16.08%		 18.05
13.10		 6,225 415 1.08 21,000 1,050
5.26%
PFC 26-Oct-23 PE 250.00 1.55 0.05
3.33%		 1.55
1.55		 6,200 1 0.10 496,000 0
0.00%
PFC 28-Sep-23 PE 200.00 0.10 0.05
100.00%		 0.10
0.10		 6,200 1 0.01 427,800 0
0.00%
PFC 28-Sep-23 PE 245.00 0.35 0.00
0.00%		 0.35
0.35		 6,200 1 0.02 855,600 0
0.00%
PFC 28-Sep-23 PE 262.50 0.50 -0.40
-44.44%		 0.50
0.50		 6,200 1 0.03 595,200 0
0.00%
PFC 28-Sep-23 PE 312.50 14.30 -55.35
-79.47%		 14.30
14.30		 6,200 1 0.89 - 0
0.00%
TATACHEM 28-Sep-23 PE 880.00 0.45 -0.20
-30.77%		 0.95
0.45		 6,050 11 0.04 1,100 0
0.00%
ADANIENT 28-Sep-23 PE 2,700.00 202.00 -26.15
-11.46%		 202.00
195.80		 6,000 20 11.83 135,900 2,100
1.57%
BAJFINANCE 28-Sep-23 PE 7,500.00 181.05 -4.70
-2.53%		 181.05
171.05		 6,000 48 10.64 103,250 750
0.73%
GRANULES 28-Sep-23 PE 307.50 5.40 -0.30
-5.26%		 5.40
4.20		 6,000 3 0.28 6,000 0
0.00%
GRANULES 28-Sep-23 PE 327.50 16.70 2.15
14.78%		 16.70
15.15		 6,000 3 0.97 8,000 0
0.00%
INDUSINDBK 28-Sep-23 PE 1,300.00 1.35 -0.25
-15.63%		 1.35
1.05		 6,000 12 0.07 211,500 -4,000
-1.86%
ICICIPRULI 28-Sep-23 PE 555.00 11.15 0.00
0.00%		 11.15
11.15		 6,000 4 0.67 42,000 1,500
3.70%
BSOFT 28-Sep-23 PE 520.00 15.00 -1.45
-8.81%		 15.25
15.00		 6,000 3 0.91 580,000 0
0.00%
LICHSGFIN 28-Sep-23 PE 456.50 11.95 -0.50
-4.02%		 11.95
11.35		 6,000 3 0.71 4,000 0
0.00%
MANAPPURAM 28-Sep-23 PE 125.00 0.35 0.00
0.00%		 0.35
0.35		 6,000 1 0.02 18,000 0
0.00%
NTPC 28-Sep-23 PE 233.00 1.75 -0.20
-10.26%		 1.75
1.70		 6,000 2 0.10 375,000 0
0.00%
PETRONET 26-Oct-23 PE 245.00 5.90 -2.25
-27.61%		 5.90
5.90		 6,000 2 0.35 3,000 0
0.00%
PETRONET 28-Sep-23 PE 252.50 5.85 -1.30
-18.18%		 5.85
5.85		 6,000 2 0.35 45,000 3,000
7.14%
SBIN 28-Sep-23 PE 625.00 36.60 -4.40
-10.73%		 37.65
36.60		 6,000 4 2.24 42,000 0
0.00%
VEDL 26-Oct-23 PE 225.00 5.00 0.50
11.11%		 5.00
4.75		 6,000 3 0.29 8,000 0
0.00%
VEDL 28-Sep-23 PE 215.00 1.20 -0.05
-4.00%		 1.20
1.20		 6,000 3 0.07 566,000 0
0.00%
VEDL 28-Sep-23 PE 227.50 2.95 -0.05
-1.67%		 3.00
2.95		 6,000 3 0.18 356,000 0
0.00%
SBILIFE 28-Sep-23 PE 1,340.00 20.10 -2.15
-9.66%		 22.60
20.10		 6,000 8 1.30 58,500 750
1.30%
SUNTV 28-Sep-23 PE 550.00 1.80 0.00
0.00%		 1.80
1.65		 6,000 4 0.10 280,500 -3,000
-1.06%
TECHM 28-Sep-23 PE 1,240.00 13.60 -2.30
-14.47%		 13.70
13.05		 6,000 10 0.81 133,800 1,800
1.36%
VOLTAS 28-Sep-23 PE 780.00 1.00 0.20
25.00%		 1.10
1.00		 6,000 10 0.06 123,600 0
0.00%
ZEEL 28-Sep-23 PE 225.00 1.00 -0.05
-4.76%		 1.00
0.95		 6,000 2 0.06 255,000 0
0.00%
ZEEL 28-Sep-23 PE 245.00 3.10 -0.20
-6.06%		 3.10
3.10		 6,000 2 0.19 507,000 0
0.00%
ZEEL 28-Sep-23 PE 290.00 23.00 0.30
1.32%		 23.10
23.00		 6,000 2 1.38 222,000 0
0.00%
BANKNIFTY 05-Oct-23 PE 44,000.00 341.60 -502.65
-59.54%		 950.75
335.65		 5,880 392 22.30 4,530 0
0.00%
BANKBARODA 28-Sep-23 PE 182.00 0.65 0.05
8.33%		 0.65
0.65		 5,850 1 0.04 468,000 0
0.00%
BANKBARODA 28-Sep-23 PE 194.50 2.85 -0.30
-9.52%		 2.85
2.85		 5,850 1 0.17 462,150 0
0.00%
GLENMARK 28-Sep-23 PE 810.00 42.80 13.30
45.08%		 42.80
42.05		 5,800 4 2.46 5,800 0
0.00%
INDIACEM 28-Sep-23 PE 217.50 0.70 0.00
0.00%		 0.70
0.70		 5,800 2 0.04 26,100 0
0.00%
PERSISTENT 28-Sep-23 PE 5,800.00 95.15 -11.95
-11.16%		 107.10
93.95		 5,775 33 5.75 73,500 -175
-0.24%
NIFTY 28-Sep-23 PE 20,050.00 212.85 -46.30
-17.87%		 227.00
210.80		 5,750 115 12.59 21,950 850
4.03%
BEL 26-Oct-23 PE 130.00 1.50 0.00
0.00%		 1.50
1.50		 5,700 1 0.09 182,400 0
0.00%
BEL 26-Oct-23 PE 150.00 8.75 -1.45
-14.22%		 8.75
8.75		 5,700 1 0.50 11,400 0
0.00%
BEL 28-Sep-23 PE 115.00 0.05 0.00
0.00%		 0.05
0.05		 5,700 1 0.00 381,900 0
0.00%
BEL 28-Sep-23 PE 149.00 6.00 -1.60
-21.05%		 6.00
6.00		 5,700 1 0.34 102,600 0
0.00%
CHAMBLFERT 28-Sep-23 PE 280.00 7.00 -0.70
-9.09%		 7.00
7.00		 5,700 3 0.40 887,300 0
0.00%
HDFCAMC 28-Sep-23 PE 2,300.00 4.65 -0.95
-16.96%		 4.75
4.35		 5,700 19 0.26 108,600 0
0.00%
LTIM 28-Sep-23 PE 5,500.00 120.75 -14.15
-10.49%		 140.00
120.45		 5,700 38 7.25 26,700 0
0.00%
MARUTI 28-Sep-23 PE 9,000.00 5.00 -1.20
-19.35%		 6.05
4.20		 5,700 57 0.30 175,200 -1,900
-1.07%
APOLLOHOSP 28-Sep-23 PE 4,650.00 6.20 -4.10
-39.81%		 6.45
5.70		 5,625 45 0.34 9,500 -500
-5.00%
BANKNIFTY 21-Sep-23 PE 42,000.00 36.30 -24.75
-40.54%		 62.25
35.70		 5,625 375 2.72 6,165 0
0.00%
AXISBANK 28-Sep-23 PE 910.00 1.65 -0.25
-13.16%		 1.80
1.60		 5,625 9 0.09 156,250 625
0.40%
BANKNIFTY 14-Sep-23 PE 41,600.00 12.45 -162.10
-92.87%		 23.55
12.45		 5,610 374 0.90 1,995 0
0.00%
HINDALCO 28-Sep-23 PE 420.00 0.60 -0.10
-14.29%		 0.60
0.60		 5,600 4 0.03 466,200 0
0.00%
KOTAKBANK 28-Sep-23 PE 1,640.00 1.50 -0.15
-9.09%		 2.15
1.50		 5,600 14 0.09 66,400 1,200
1.84%
MCDOWELL-N 28-Sep-23 PE 980.00 4.00 -0.95
-19.19%		 4.35
3.50		 5,600 8 0.22 144,200 -3,500
-2.37%
M&M 28-Sep-23 PE 1,530.00 10.95 -2.30
-17.36%		 13.10
10.95		 5,600 8 0.68 50,400 700
1.41%
ADANIPORTS 28-Sep-23 PE 650.00 1.00 -0.25
-20.00%		 1.00
0.55		 5,600 7 0.05 284,000 0
0.00%
BAJAJ-AUTO 28-Sep-23 PE 4,600.00 18.55 -6.30
-25.35%		 22.00
18.05		 5,500 22 1.06 80,250 1,750
2.23%
BAJFINANCE 28-Sep-23 PE 7,450.00 152.05 -5.40
-3.43%		 155.10
142.45		 5,500 44 8.20 24,375 3,125
14.71%
BAJAJFINSV 28-Sep-23 PE 1,460.00 4.75 -0.65
-12.04%		 4.75
4.15		 5,500 11 0.25 226,500 -1,000
-0.44%
BERGEPAINT 28-Sep-23 PE 690.00 8.15 -2.55
-23.83%		 10.00
8.00		 5,500 5 0.46 73,700 -4,400
-5.63%
HDFCBANK 28-Sep-23 PE 1,530.00 1.65 -0.30
-15.38%		 1.95
1.55		 5,500 10 0.09 268,400 1,650
0.62%
RELIANCE 26-Oct-23 PE 2,400.00 35.25 -4.45
-11.21%		 35.60
34.00		 5,500 22 1.89 162,000 1,000
0.62%
TATACHEM 28-Sep-23 PE 1,060.00 10.40 -2.15
-17.13%		 11.00
10.25		 5,500 10 0.58 125,950 0
0.00%
TATASTEEL 26-Oct-23 PE 110.00 0.50 0.00
0.00%		 0.50
0.50		 5,500 1 0.03 93,500 0
0.00%
TATASTEEL 26-Oct-23 PE 125.00 3.00 0.15
5.26%		 3.00
3.00		 5,500 1 0.17 550,000 0
0.00%
TATASTEEL 28-Sep-23 PE 150.00 20.15 0.90
4.68%		 20.15
20.15		 5,500 1 1.11 11,000 0
0.00%
TATACOMM 28-Sep-23 PE 1,820.00 16.60 -4.90
-22.79%		 19.50
16.20		 5,500 11 0.94 58,500 3,500
6.36%
ABCAPITAL 26-Oct-23 PE 180.00 3.50 -0.15
-4.11%		 3.50
3.50		 5,400 1 0.19 156,600 0
0.00%
ABCAPITAL 26-Oct-23 PE 190.00 10.90 -2.00
-15.50%		 10.90
10.90		 5,400 1 0.59 5,400 0
0.00%
ABCAPITAL 28-Sep-23 PE 177.50 1.20 0.00
0.00%		 1.20
1.20		 5,400 1 0.06 766,800 0
0.00%
ABCAPITAL 28-Sep-23 PE 185.00 3.35 -0.30
-8.22%		 3.35
3.35		 5,400 1 0.18 1,112,400 0
0.00%
BPCL 28-Sep-23 PE 320.00 0.30 0.00
0.00%		 0.30
0.25		 5,400 3 0.02 594,000 0
0.00%
BPCL 28-Sep-23 PE 335.00 0.70 -0.20
-22.22%		 0.70
0.55		 5,400 3 0.04 216,000 1,800
0.84%
CUMMINSIND 28-Sep-23 PE 1,740.00 31.00 -8.30
-21.12%		 35.00
30.35		 5,400 9 1.70 42,600 -3,000
-6.58%
DEEPAKNTR 28-Sep-23 PE 2,300.00 53.00 1.05
2.02%		 53.00
48.00		 5,400 18 2.73 114,600 0
0.00%
AMBUJACEM 26-Oct-23 PE 420.00 8.50 -2.50
-22.73%		 8.60
8.30		 5,400 3 0.46 9,000 0
0.00%
AMBUJACEM 28-Sep-23 PE 480.00 37.50 -2.55
-6.37%		 37.50
37.50		 5,400 3 2.03 234,000 0
0.00%
HEROMOTOCO 28-Sep-23 PE 3,100.00 104.60 -10.45
-9.08%		 106.70
103.35		 5,400 18 5.70 45,600 -1,200
-2.56%
HINDPETRO 26-Oct-23 PE 250.00 5.95 -2.05
-25.63%		 5.95
5.95		 5,400 2 0.32 10,800 0
0.00%
HINDPETRO 28-Sep-23 PE 275.00 15.95 -0.95
-5.62%		 15.95
15.20		 5,400 2 0.84 54,000 0
0.00%
POWERGRID 28-Sep-23 PE 215.00 0.20 0.05
33.33%		 0.20
0.15		 5,400 2 0.01 18,900 0
0.00%
POWERGRID 28-Sep-23 PE 220.00 0.25 0.10
66.67%		 0.30
0.25		 5,400 2 0.01 159,300 0
0.00%
POWERGRID 28-Sep-23 PE 225.00 0.25 0.00
0.00%		 0.25
0.20		 5,400 2 0.01 56,700 0
0.00%
POWERGRID 28-Sep-23 PE 260.25 6.20 0.00
0.00%		 6.20
6.20		 5,400 2 0.33 124,200 2,700
2.22%
POWERGRID 28-Sep-23 PE 265.00 8.40 -0.80
-8.70%		 8.40
8.25		 5,400 2 0.45 253,800 0
0.00%
SHRIRAMFIN 28-Sep-23 PE 2,000.00 74.00 -0.30
-0.40%		 74.00
70.00		 5,400 9 3.97 19,800 -2,400
-10.81%
TECHM 28-Sep-23 PE 1,160.00 1.80 -0.40
-18.18%		 1.80
1.80		 5,400 9 0.10 52,800 0
0.00%
NIFTY 28-Sep-23 PE 18,450.00 8.65 -0.75
-7.98%		 9.05
8.55		 5,350 107 0.47 72,350 100
0.14%
HINDCOPPER 28-Sep-23 PE 188.00 19.95 -17.85
-47.22%		 19.95
19.95		 5,300 1 1.06 5,300 0
0.00%
NIFTY 30-Nov-23 PE 19,600.00 177.40 -13.95
-7.29%		 179.50
176.10		 5,300 106 9.41 29,000 600
2.11%
BAJFINANCE 28-Sep-23 PE 7,250.00 69.45 -2.30
-3.21%		 70.00
64.35		 5,250 42 3.54 41,750 1,375
3.41%
EICHERMOT 28-Sep-23 PE 3,400.00 80.10 -1.90
-2.32%		 87.80
80.10		 5,250 30 4.37 114,800 1,400
1.23%
NAUKRI 28-Sep-23 PE 4,100.00 15.85 0.25
1.60%		 29.10
15.85		 5,250 35 1.43 38,250 0
0.00%
IRCTC 28-Sep-23 PE 760.00 44.55 1.25
2.89%		 44.55
42.85		 5,250 6 2.29 5,250 4,375
500.00%
PEL 28-Sep-23 PE 1,100.00 34.00 -3.70
-9.81%		 34.00
31.60		 5,250 7 1.74 224,250 0
0.00%
GRASIM 28-Sep-23 PE 1,500.00 0.40 -0.05
-11.11%		 0.65
0.40		 5,225 11 0.03 4,750 0
0.00%
GODREJPROP 28-Sep-23 PE 1,700.00 47.10 0.50
1.07%		 47.10
43.15		 5,225 11 2.39 61,750 1,425
2.36%
INFY 28-Sep-23 PE 1,490.00 25.50 -2.00
-7.27%		 30.80
25.50		 5,200 13 1.45 74,800 -400
-0.53%
KOTAKBANK 26-Oct-23 PE 1,800.00 42.95 -2.50
-5.50%		 42.95
41.05		 5,200 13 2.19 101,600 2,800
2.83%
NIFTY 14-Sep-23 PE 20,300.00 392.75 -77.95
-16.56%		 438.35
391.30		 5,200 104 21.25 15,700 2,900
22.66%
ASTRAL 28-Sep-23 PE 1,900.00 42.90 -1.75
-3.92%		 44.25
41.60		 5,138 14 2.18 159,278 -734
-0.46%
BANKNIFTY 28-Sep-23 PE 45,600.00 529.05 -75.40
-12.47%		 606.00
509.75		 5,130 342 27.65 12,105 1,980
19.56%
INDIGO 28-Sep-23 PE 2,400.00 22.50 -3.85
-14.61%		 26.25
22.05		 5,100 17 1.19 212,700 300
0.14%
IBULHSGFIN 28-Sep-23 PE 167.50 2.00 -42.55
-95.51%		 2.00
2.00		 5,100 1 0.10 5,100 0
0.00%
AARTIIND 28-Sep-23 PE 490.00 3.10 -0.65
-17.33%		 3.10
3.05		 5,000 5 0.15 243,000 -3,000
-1.22%
ASHOKLEY 28-Sep-23 PE 160.00 0.15 0.00
0.00%		 0.15
0.15		 5,000 1 0.01 710,000 0
0.00%
ASHOKLEY 28-Sep-23 PE 165.00 0.15 -0.05
-25.00%		 0.15
0.15		 5,000 1 0.01 730,000 0
0.00%
ASHOKLEY 28-Sep-23 PE 173.00 0.60 -0.10
-14.29%		 0.60
0.60		 5,000 1 0.03 630,000 0
0.00%
ASHOKLEY 28-Sep-23 PE 179.00 1.65 -0.25
-13.16%		 1.65
1.65		 5,000 1 0.08 270,000 0
0.00%
ASHOKLEY 28-Sep-23 PE 181.00 2.40 -0.25
-9.43%		 2.40
2.40		 5,000 1 0.12 385,000 0
0.00%
ASHOKLEY 28-Sep-23 PE 187.00 5.30 -0.55
-9.40%		 5.30
5.30		 5,000 1 0.27 210,000 0
0.00%
BIOCON 28-Sep-23 PE 230.00 0.40 -0.05
-11.11%		 0.40
0.40		 5,000 2 0.02 530,000 0
0.00%
CUB 28-Sep-23 PE 120.00 0.35 -0.05
-12.50%		 0.35
0.35		 5,000 1 0.02 1,740,000 0
0.00%
CUB 28-Sep-23 PE 126.00 1.00 -0.15
-13.04%		 1.00
1.00		 5,000 1 0.05 130,000 0
0.00%
CUB 28-Sep-23 PE 127.00 1.20 -0.05
-4.00%		 1.20
1.20		 5,000 1 0.06 80,000 0
0.00%
CUB 28-Sep-23 PE 129.00 1.60 -0.50
-23.81%		 1.60
1.60		 5,000 1 0.08 115,000 0
0.00%
CUB 28-Sep-23 PE 131.00 2.30 -0.65
-22.03%		 2.30
2.30		 5,000 1 0.12 210,000 0
0.00%
DABUR 28-Sep-23 PE 550.00 2.85 -0.25
-8.06%		 2.85
2.60		 5,000 4 0.14 271,250 0
0.00%
FEDERALBNK 26-Oct-23 PE 135.00 1.45 0.00
0.00%		 1.45
1.45		 5,000 1 0.07 110,000 0
0.00%
FEDERALBNK 28-Sep-23 PE 126.00 0.15 -0.05
-25.00%		 0.15
0.15		 5,000 1 0.01 410,000 0
0.00%
FEDERALBNK 28-Sep-23 PE 132.00 0.35 -0.05
-12.50%		 0.35
0.35		 5,000 1 0.02 765,000 0
0.00%
FEDERALBNK 28-Sep-23 PE 155.00 8.15 -0.60
-6.86%		 8.15
8.15		 5,000 1 0.41 240,000 0
0.00%
GUJGASLTD 28-Sep-23 PE 420.00 1.20 -0.05
-4.00%		 1.20
1.05		 5,000 4 0.05 506,250 -3,750
-0.74%
HAVELLS 28-Sep-23 PE 1,480.00 51.65 -138.15
-72.79%		 57.20
49.65		 5,000 10 2.56 2,500 2,500
0.00%
JUBLFOOD 28-Sep-23 PE 540.00 18.00 -2.55
-12.41%		 18.45
17.55		 5,000 4 0.89 267,500 1,250
0.47%
JUBLFOOD 28-Sep-23 PE 545.00 20.70 -3.40
-14.11%		 21.10
20.70		 5,000 4 1.05 36,250 -1,250
-3.33%
JUBLFOOD 28-Sep-23 PE 570.00 39.20 0.05
0.13%		 39.20
39.20		 5,000 4 1.96 6,250 0
0.00%
NIFTY 26-Oct-23 PE 20,100.00 293.70 -29.85
-9.23%		 309.95
290.00		 5,000 100 14.78 23,350 1,450
6.62%
NIFTY 28-Dec-23 PE 16,000.00 22.60 -1.50
-6.22%		 23.95
22.50		 5,000 100 1.18 650,050 200
0.03%
RELIANCE 28-Sep-23 PE 2,540.00 89.00 -7.90
-8.15%		 89.15
82.80		 5,000 20 4.26 214,750 -1,750
-0.81%
BANKNIFTY 20-Sep-23 PE 43,900.00 45.45 -13.60
-23.03%		 46.60
41.70		 4,950 330 2.19 34,785 600
1.76%
DLF 26-Oct-23 PE 470.00 2.05 -2.20
-51.76%		 2.20
2.05		 4,950 3 0.10 3,300 0
0.00%
DLF 28-Sep-23 PE 450.00 0.40 0.00
0.00%		 0.40
0.40		 4,950 3 0.02 508,200 0
0.00%
MIDCPNIFTY 11-Sep-23 PE 8,625.00 0.10 -0.25
-71.43%		 0.15
0.10		 4,950 13 0.00 41,400 600
1.47%
TATACHEM 28-Sep-23 PE 1,010.00 2.60 -0.50
-16.13%		 2.60
2.55		 4,950 9 0.13 39,050 -2,200
-5.33%
BANKNIFTY 05-Oct-23 PE 41,000.00 42.00 -96.05
-69.58%		 73.65
39.60		 4,920 328 2.33 4,860 0
0.00%
ICICIBANK 28-Sep-23 PE 890.00 1.10 -0.05
-4.35%		 1.15
1.10		 4,900 7 0.06 67,900 0
0.00%
ICICIBANK 28-Sep-23 PE 1,000.00 29.45 -3.10
-9.52%		 31.75
29.45		 4,900 7 1.52 347,900 -700
-0.20%
NIFTY 28-Dec-23 PE 21,000.00 860.00 -63.30
-6.86%		 888.50
853.70		 4,900 98 42.47 224,950 1,950
0.87%
NIFTY 28-Sep-23 PE 17,000.00 3.05 -1.10
-26.51%		 4.05
3.05		 4,900 98 0.16 1,489,700 1,000
0.07%
PERSISTENT 28-Sep-23 PE 5,700.00 65.65 -8.80
-11.82%		 75.05
65.65		 4,900 28 3.48 55,650 2,625
4.95%
PVRINOX 28-Sep-23 PE 1,820.00 44.85 1.70
3.94%		 46.30
39.35		 4,884 12 2.18 82,621 -407
-0.49%
SRF 28-Sep-23 PE 2,400.00 27.20 -3.00
-9.93%		 31.00
25.50		 4,875 13 1.33 104,250 -375
-0.36%
NIFTY 21-Sep-23 PE 19,050.00 8.10 -2.25
-21.74%		 9.35
7.35		 4,850 97 0.38 7,550 3,700
96.10%
HAL 28-Sep-23 PE 3,650.00 6.00 -0.50
-7.69%		 6.00
5.10		 4,800 16 0.27 53,100 0
0.00%
ITC 26-Oct-23 PE 480.00 33.50 6.50
24.07%		 33.50
33.50		 4,800 3 1.61 4,800 0
0.00%
KOTAKBANK 28-Sep-23 PE 1,840.00 52.05 -5.40
-9.40%		 54.65
51.00		 4,800 12 2.50 124,800 1,600
1.30%
MARUTI 28-Sep-23 PE 9,300.00 6.55 -2.95
-31.05%		 9.55
6.50		 4,800 48 0.38 32,000 -1,400
-4.19%
SBICARD 28-Sep-23 PE 800.00 3.35 -0.50
-12.99%		 3.70
3.35		 4,800 6 0.17 300,800 -800
-0.27%
SHRIRAMFIN 28-Sep-23 PE 1,940.00 40.70 -0.30
-0.73%		 41.00
40.00		 4,800 8 1.95 30,600 1,800
6.25%
TECHM 28-Sep-23 PE 1,220.00 8.00 -1.60
-16.67%		 8.30
7.70		 4,800 8 0.38 141,600 3,000
2.16%
UBL 28-Sep-23 PE 1,540.00 2.70 0.15
5.88%		 2.70
2.60		 4,800 12 0.13 48,000 0
0.00%
PIDILITIND 28-Sep-23 PE 2,500.00 37.10 -1.30
-3.39%		 37.65
33.05		 4,750 19 1.69 200,500 250
0.12%
MIDCPNIFTY 11-Sep-23 PE 8,400.00 0.10 -0.10
-50.00%		 0.10
0.10		 4,725 1 0.00 27,300 0
0.00%
BANKNIFTY 26-Oct-23 PE 43,000.00 113.55 -13.60
-10.70%		 115.05
111.00		 4,710 314 5.33 96,975 -1,020
-1.04%
NIFTY 28-Sep-23 PE 20,500.00 557.75 -72.15
-11.45%		 587.80
549.00		 4,650 93 26.17 309,800 -50
-0.02%
COFORGE 28-Sep-23 PE 5,500.00 137.10 0.15
0.11%		 141.30
123.10		 4,650 31 6.18 49,500 300
0.61%
TCS 28-Sep-23 PE 3,160.00 3.30 -0.10
-2.94%		 4.30
3.30		 4,550 26 0.18 14,875 700
4.94%
ICICIPRULI 28-Sep-23 PE 520.00 2.00 0.25
14.29%		 2.00
1.90		 4,500 3 0.09 261,000 -1,500
-0.57%
MIDCPNIFTY 18-Sep-23 PE 9,050.00 26.00 -2.85
-9.88%		 28.85
20.00		 4,500 2 1.04 9,000 1,950
27.66%
NMDC 28-Sep-23 PE 132.00 0.95 -0.05
-5.00%		 0.95
0.95		 4,500 1 0.04 499,500 0
0.00%
NMDC 28-Sep-23 PE 139.00 3.50 0.55
18.64%		 3.50
3.50		 4,500 1 0.16 387,000 0
0.00%
NMDC 28-Sep-23 PE 143.00 4.65 -0.30
-6.06%		 4.65
4.65		 4,500 1 0.21 310,500 0
0.00%
SBIN 28-Sep-23 PE 525.00 0.50 0.00
0.00%		 0.50
0.50		 4,500 3 0.02 301,500 0
0.00%
SBILIFE 28-Sep-23 PE 1,320.00 13.35 -0.65
-4.64%		 14.80
13.35		 4,500 6 0.64 105,000 1,500
1.45%
TATACONSUM 26-Oct-23 PE 850.00 20.00 0.00
0.00%		 20.00
18.60		 4,500 5 0.88 6,300 0
0.00%
WIPRO 28-Sep-23 PE 390.00 0.55 -0.10
-15.38%		 0.65
0.50		 4,500 3 0.03 1,059,000 3,000
0.28%
WIPRO 28-Sep-23 PE 407.50 1.30 -0.25
-16.13%		 1.30
1.15		 4,500 3 0.06 172,500 -1,500
-0.86%
WIPRO 28-Sep-23 PE 440.00 11.55 -1.50
-11.49%		 11.55
11.50		 4,500 3 0.52 469,500 1,500
0.32%
BERGEPAINT 28-Sep-23 PE 650.00 1.80 -0.50
-21.74%		 1.80
1.80		 4,400 4 0.08 192,500 0
0.00%
HDFCLIFE 28-Sep-23 PE 655.00 10.10 -1.65
-14.04%		 10.75
10.10		 4,400 4 0.46 75,900 0
0.00%
INFY 28-Sep-23 PE 1,350.00 1.15 -0.05
-4.17%		 1.25
1.15		 4,400 11 0.05 268,000 1,600
0.60%
NIFTY 21-Sep-23 PE 18,950.00 6.55 -1.40
-17.61%		 8.20
5.90		 4,400 88 0.29 21,600 650
3.10%
TATACHEM 28-Sep-23 PE 980.00 1.20 -0.40
-25.00%		 1.45
1.20		 4,400 8 0.06 62,150 0
0.00%
ULTRACEMCO 28-Sep-23 PE 8,000.00 24.50 -1.20
-4.67%		 28.30
24.50		 4,400 44 1.15 82,800 -800
-0.96%
IRCTC 26-Oct-23 PE 700.00 22.00 0.55
2.56%		 22.00
21.95		 4,375 5 0.96 49,000 0
0.00%
PERSISTENT 28-Sep-23 PE 5,000.00 8.85 0.00
0.00%		 9.00
8.85		 4,375 25 0.39 86,800 1,750
2.06%
COFORGE 28-Sep-23 PE 5,550.00 162.55 -0.65
-0.40%		 165.00
151.00		 4,350 29 6.94 15,300 2,400
18.60%
NIFTY 30-Nov-23 PE 18,500.00 51.10 -4.70
-8.42%		 56.15
50.75		 4,300 86 2.25 187,900 -1,000
-0.53%
ULTRACEMCO 28-Sep-23 PE 8,200.00 51.00 -3.75
-6.85%		 62.05
51.00		 4,300 43 2.32 41,500 -300
-0.72%
TATAMOTORS 28-Sep-23 PE 500.00 0.30 0.00
0.00%		 0.30
0.30		 4,275 3 0.01 656,925 0
0.00%
TATAMOTORS 28-Sep-23 PE 645.00 19.45 -3.80
-16.34%		 23.25
19.45		 4,275 3 0.89 37,050 0
0.00%
COALINDIA 26-Oct-23 PE 260.00 2.95 0.00
0.00%		 2.95
2.95		 4,200 1 0.12 235,200 0
0.00%
COALINDIA 28-Sep-23 PE 210.00 0.10 0.00
0.00%		 0.10
0.10		 4,200 1 0.00 726,600 0
0.00%
COALINDIA 28-Sep-23 PE 287.50 10.95 0.40
3.79%		 10.95
10.95		 4,200 1 0.46 134,400 0
0.00%
HINDALCO 28-Sep-23 PE 435.00 1.20 -0.35
-22.58%		 1.20
1.20		 4,200 3 0.05 275,800 1,400
0.51%
HAL 28-Sep-23 PE 4,400.00 292.50 -25.35
-7.98%		 292.95
291.95		 4,200 14 12.29 3,600 0
0.00%
HEROMOTOCO 28-Sep-23 PE 3,020.00 55.20 -7.40
-11.82%		 62.60
52.90		 4,200 14 2.30 17,100 -300
-1.72%
M&M 28-Sep-23 PE 1,410.00 0.85 -3.65
-81.11%		 0.85
0.65		 4,200 6 0.03 700 0
0.00%
M&M 28-Sep-23 PE 1,520.00 9.15 -1.45
-13.68%		 9.15
8.90		 4,200 6 0.38 188,300 0
0.00%
OBEROIRLTY 28-Sep-23 PE 1,150.00 18.00 -1.05
-5.51%		 18.05
17.95		 4,200 6 0.76 53,200 2,800
5.56%
SIEMENS 28-Sep-23 PE 3,700.00 12.75 -2.10
-14.14%		 14.70
12.45		 4,125 15 0.55 59,950 1,650
2.83%
JSWSTEEL 28-Sep-23 PE 700.00 0.90 0.25
38.46%		 0.90
0.40		 4,050 3 0.02 256,500 0
0.00%
JSWSTEEL 28-Sep-23 PE 740.00 1.15 -0.20
-14.81%		 1.35
1.15		 4,050 3 0.05 222,750 0
0.00%
PERSISTENT 28-Sep-23 PE 5,600.00 42.80 -8.10
-15.91%		 48.00
42.80		 4,025 23 1.80 68,425 175
0.26%
APOLLOHOSP 28-Sep-23 PE 5,100.00 122.50 -42.65
-25.83%		 160.00
119.95		 4,000 32 4.99 16,750 1,500
9.84%
BHARATFORG 28-Sep-23 PE 1,030.00 3.85 -0.80
-17.20%		 4.00
3.50		 4,000 4 0.15 206,000 0
0.00%
BHARATFORG 28-Sep-23 PE 1,060.00 9.00 -1.05
-10.45%		 9.05
8.30		 4,000 4 0.35 130,000 0
0.00%
GRANULES 28-Sep-23 PE 305.00 3.80 -0.70
-15.56%		 3.80
3.70		 4,000 2 0.15 80,000 -2,000
-2.44%
HAVELLS 28-Sep-23 PE 1,270.00 1.35 -0.75
-35.71%		 1.40
1.30		 4,000 8 0.05 16,500 0
0.00%
INDHOTEL 28-Sep-23 PE 440.00 16.65 -1.00
-5.67%		 16.70
16.65		 4,000 2 0.67 144,000 0
0.00%
KOTAKBANK 28-Sep-23 PE 1,900.00 101.50 -5.60
-5.23%		 105.25
101.10		 4,000 10 4.08 457,200 -800
-0.17%
BSOFT 28-Sep-23 PE 380.00 0.15 -1.05
-87.50%		 0.15
0.15		 4,000 2 0.01 6,000 0
0.00%
LICHSGFIN 28-Sep-23 PE 400.00 0.50 -0.05
-9.09%		 0.50
0.50		 4,000 2 0.02 554,000 0
0.00%
M&MFIN 28-Sep-23 PE 260.00 0.35 -0.05
-12.50%		 0.35
0.35		 4,000 1 0.01 564,000 0
0.00%
ADANIPORTS 26-Oct-23 PE 750.00 7.45 -3.45
-31.65%		 7.50
7.00		 4,000 5 0.30 40,800 1,600
4.08%
NIFTY 26-Oct-23 PE 17,800.00 12.05 -3.10
-20.46%		 15.15
12.00		 4,000 80 0.54 42,500 -100
-0.23%
VEDL 28-Sep-23 PE 212.50 1.05 0.05
5.00%		 1.05
1.05		 4,000 2 0.04 174,000 0
0.00%
TORNTPHARM 28-Sep-23 PE 1,920.00 71.80 9.55
15.34%		 74.90
71.00		 4,000 8 2.87 11,500 0
0.00%
GNFC 28-Sep-23 PE 630.00 12.50 0.10
0.81%		 12.50
12.00		 3,900 3 0.48 189,800 0
0.00%
LTIM 28-Sep-23 PE 5,400.00 76.85 -11.65
-13.16%		 86.00
76.85		 3,900 26 3.17 29,400 450
1.55%
NIFTY 26-Oct-23 PE 18,000.00 16.55 -1.30
-7.28%		 17.85
16.50		 3,900 78 0.66 383,850 100
0.03%
UPL 28-Sep-23 PE 650.00 41.30 -2.20
-5.06%		 41.35
41.30		 3,900 3 1.61 504,400 0
0.00%
BANKNIFTY 28-Sep-23 PE 42,800.00 37.10 -6.70
-15.30%		 43.70
34.65		 3,870 258 1.43 23,205 840
3.76%
MPHASIS 28-Sep-23 PE 2,440.00 55.00 0.00
0.00%		 67.90
55.00		 3,850 14 2.37 14,300 0
0.00%
HDFCBANK 26-Oct-23 PE 1,550.00 8.50 -0.35
-3.95%		 8.55
8.50		 3,850 7 0.33 101,200 -2,750
-2.65%
ONGC 28-Sep-23 PE 176.00 0.70 -0.10
-12.50%		 0.70
0.70		 3,850 1 0.03 685,300 0
0.00%
ONGC 28-Sep-23 PE 177.00 0.75 -0.15
-16.67%		 0.75
0.75		 3,850 1 0.03 716,100 0
0.00%
ONGC 28-Sep-23 PE 187.00 4.50 -0.05
-1.10%		 4.50
4.50		 3,850 1 0.17 192,500 0
0.00%
DIVISLAB 28-Sep-23 PE 3,500.00 12.45 -3.70
-22.91%		 12.45
11.30		 3,800 19 0.45 92,600 -600
-0.64%
CHOLAFIN 28-Sep-23 PE 1,020.00 1.15 -0.50
-30.30%		 1.15
1.15		 3,750 3 0.04 137,500 0
0.00%
CHOLAFIN 28-Sep-23 PE 1,080.00 3.80 -0.35
-8.43%		 3.80
3.45		 3,750 3 0.13 110,000 2,500
2.33%
CHOLAFIN 28-Sep-23 PE 1,120.00 9.45 -0.60
-5.97%		 9.45
8.50		 3,750 3 0.33 97,500 0
0.00%
DABUR 28-Sep-23 PE 570.00 9.95 -0.65
-6.13%		 9.95
9.25		 3,750 3 0.36 92,500 0
0.00%
GUJGASLTD 28-Sep-23 PE 435.00 3.00 -0.30
-9.09%		 3.10
3.00		 3,750 3 0.11 100,000 -1,250
-1.23%
IEX 26-Oct-23 PE 120.00 1.05 -0.20
-16.00%		 1.05
1.05		 3,750 1 0.04 450,000 0
0.00%
IEX 28-Sep-23 PE 118.00 0.25 0.00
0.00%		 0.25
0.25		 3,750 1 0.01 172,500 0
0.00%
IEX 28-Sep-23 PE 127.00 0.95 -0.05
-5.00%		 0.95
0.95		 3,750 1 0.04 472,500 0
0.00%
IEX 28-Sep-23 PE 131.00 1.55 0.05
3.33%		 1.55
1.55		 3,750 1 0.06 363,750 3,750
1.04%
IEX 28-Sep-23 PE 150.00 10.80 0.10
0.93%		 10.80
10.80		 3,750 1 0.41 1,620,000 0
0.00%
JUBLFOOD 28-Sep-23 PE 475.00 1.05 -0.25
-19.23%		 1.15
1.05		 3,750 3 0.04 46,250 0
0.00%
AXISBANK 28-Sep-23 PE 890.00 0.95 -0.20
-17.39%		 1.00
0.95		 3,750 6 0.04 91,250 1,250
1.39%
AXISBANK 28-Sep-23 PE 1,030.00 47.50 -2.60
-5.19%		 47.50
47.50		 3,750 6 1.78 68,125 0
0.00%
BANKNIFTY 21-Sep-23 PE 43,700.00 184.80 -114.35
-38.22%		 347.80
168.50		 3,675 245 8.70 1,935 0
0.00%
NIFTY 28-Sep-23 PE 18,400.00 8.45 -0.60
-6.63%		 9.00
8.15		 3,650 73 0.31 548,600 -250
-0.05%
BPCL 28-Sep-23 PE 375.00 15.45 -0.65
-4.04%		 15.45
15.25		 3,600 2 0.55 30,600 0
0.00%
EXIDEIND 28-Sep-23 PE 260.00 1.90 -0.35
-15.56%		 1.90
1.90		 3,600 1 0.07 702,000 0
0.00%
AMBUJACEM 28-Sep-23 PE 360.00 0.35 0.00
0.00%		 0.35
0.35		 3,600 2 0.01 63,000 0
0.00%
AMBUJACEM 28-Sep-23 PE 380.00 0.45 -0.05
-10.00%		 0.50
0.45		 3,600 2 0.02 354,600 -1,800
-0.51%
HINDUNILVR 28-Sep-23 PE 2,480.00 12.95 -1.85
-12.50%		 15.80
12.85		 3,600 12 0.52 157,800 300
0.19%
INFY 28-Sep-23 PE 1,500.00 32.25 -2.75
-7.86%		 36.00
32.25		 3,600 9 1.25 526,400 1,200
0.23%
COFORGE 28-Sep-23 PE 5,600.00 190.45 -0.85
-0.44%		 194.00
177.00		 3,600 24 6.72 71,550 0
0.00%
TATACONSUM 28-Sep-23 PE 835.00 5.40 -1.05
-16.28%		 5.40
5.25		 3,600 4 0.19 182,700 0
0.00%
TATACONSUM 28-Sep-23 PE 845.00 8.15 -1.75
-17.68%		 8.90
8.15		 3,600 4 0.31 190,800 0
0.00%
BANKNIFTY 26-Oct-23 PE 45,500.00 643.15 -72.30
-10.11%		 680.00
630.30		 3,555 237 23.11 18,780 900
5.03%
BANKNIFTY 14-Sep-23 PE 39,000.00 5.55 1.10
24.72%		 7.45
4.45		 3,540 236 0.22 1,770 0
0.00%
MIDCPNIFTY 18-Sep-23 PE 8,700.00 3.50 -1.60
-31.37%		 3.55
3.45		 3,525 6 0.12 94,725 375
0.40%
EICHERMOT 28-Sep-23 PE 3,350.00 56.00 -1.15
-2.01%		 58.50
56.00		 3,500 20 2.02 56,700 175
0.31%
HCLTECH 28-Sep-23 PE 1,140.00 0.60 -0.15
-20.00%		 0.70
0.60		 3,500 5 0.02 151,900 700
0.46%
HAVELLS 28-Sep-23 PE 1,370.00 7.25 -1.75
-19.44%		 8.20
7.00		 3,500 7 0.25 61,000 500
0.83%
IRCTC 28-Sep-23 PE 745.00 34.05 -1.75
-4.89%		 34.05
32.00		 3,500 4 1.15 35,000 0
0.00%
NIFTY 28-Sep-23 PE 17,500.00 3.30 -0.85
-20.48%		 4.20
3.20		 3,500 70 0.13 718,800 350
0.05%
OBEROIRLTY 28-Sep-23 PE 1,160.00 21.00 -3.95
-15.83%		 24.00
21.00		 3,500 5 0.80 2,800 0
0.00%
RELIANCE 26-Oct-23 PE 2,300.00 13.15 -2.50
-15.97%		 13.70
12.15		 3,500 14 0.45 122,250 0
0.00%
TATACOMM 28-Sep-23 PE 1,780.00 8.80 -3.95
-30.98%		 9.50
8.80		 3,500 7 0.32 60,500 -2,500
-3.97%
BANKNIFTY 21-Sep-23 PE 43,600.00 166.00 -681.60
-80.42%		 359.35
156.00		 3,465 231 8.29 1,125 0
0.00%
BANKNIFTY 14-Sep-23 PE 46,000.00 1,528.00 -251.05
-14.11%		 2,010.00
1,407.90		 3,420 228 56.35 2,100 0
0.00%
APOLLOTYRE 28-Sep-23 PE 340.00 0.40 0.00
0.00%		 0.45
0.40		 3,400 2 0.01 146,200 0
0.00%
BRITANNIA 28-Sep-23 PE 4,300.00 9.70 -3.20
-24.81%		 10.55
9.70		 3,400 17 0.34 111,200 -1,800
-1.59%
INDUSTOWER 28-Sep-23 PE 150.00 0.20 0.00
0.00%		 0.20
0.20		 3,400 1 0.01 618,800 0
0.00%
INDUSTOWER 28-Sep-23 PE 182.50 4.10 -0.05
-1.20%		 4.10
4.10		 3,400 1 0.14 217,600 0
0.00%
DIXON 28-Sep-23 PE 4,500.00 11.50 -0.40
-3.36%		 11.90
10.00		 3,400 17 0.36 95,400 200
0.21%
LAURUSLABS 28-Sep-23 PE 410.00 12.00 -1.00
-7.69%		 12.00
12.00		 3,400 2 0.41 207,400 0
0.00%
TITAN 28-Sep-23 PE 2,900.00 2.30 -0.15
-6.12%		 2.30
2.30		 3,375 9 0.08 129,000 -2,250
-1.71%
TITAN 28-Sep-23 PE 3,040.00 8.60 -0.15
-1.71%		 9.45
8.15		 3,375 9 0.30 72,000 375
0.52%
TITAN 28-Sep-23 PE 3,080.00 13.75 0.15
1.10%		 15.05
13.15		 3,375 9 0.47 95,625 1,125
1.19%
TATAPOWER 26-Oct-23 PE 230.00 1.25 0.45
56.25%		 1.25
1.25		 3,375 1 0.04 175,500 0
0.00%
TATAPOWER 26-Oct-23 PE 270.00 10.30 -0.80
-7.21%		 10.30
10.30		 3,375 1 0.35 189,000 0
0.00%
TATAPOWER 28-Sep-23 PE 197.50 0.10 -1.90
-95.00%		 0.10
0.10		 3,375 1 0.00 6,750 0
0.00%
GODREJPROP 28-Sep-23 PE 1,300.00 0.70 0.05
7.69%		 0.80
0.25		 3,325 7 0.02 2,850 0
0.00%
ACC 28-Sep-23 PE 1,800.00 3.90 -0.15
-3.70%		 4.00
3.55		 3,300 11 0.12 225,300 0
0.00%
BERGEPAINT 28-Sep-23 PE 635.00 1.10 -0.50
-31.25%		 1.10
1.10		 3,300 3 0.04 20,900 0
0.00%
DLF 28-Sep-23 PE 560.00 25.20 -0.50
-1.95%		 25.20
25.20		 3,300 2 0.83 61,050 0
0.00%
DEEPAKNTR 28-Sep-23 PE 2,200.00 18.55 -0.55
-2.88%		 18.70
17.50		 3,300 11 0.60 119,100 300
0.25%
ESCORTS 28-Sep-23 PE 3,000.00 25.80 -2.30
-8.19%		 26.25
25.20		 3,300 12 0.85 200,750 -825
-0.41%
HDFCBANK 26-Oct-23 PE 1,560.00 9.00 -1.60
-15.09%		 9.00
9.00		 3,300 6 0.30 33,550 0
0.00%
HDFCBANK 28-Sep-23 PE 1,400.00 0.40 -0.10
-20.00%		 0.40
0.35		 3,300 6 0.01 435,050 0
0.00%
HEROMOTOCO 28-Sep-23 PE 3,040.00 66.70 -7.25
-9.80%		 69.40
65.45		 3,300 11 2.20 12,600 3,000
31.25%
HEROMOTOCO 28-Sep-23 PE 3,060.00 79.80 -7.40
-8.49%		 79.85
78.25		 3,300 11 2.60 7,800 2,100
36.84%
HDFCLIFE 28-Sep-23 PE 620.00 2.05 -0.25
-10.87%		 2.15
2.05		 3,300 3 0.07 300,300 -1,100
-0.36%
NIFTY 21-Sep-23 PE 20,150.00 261.35 -62.60
-19.32%		 292.00
259.95		 3,300 66 8.92 2,900 1,450
100.00%
NIFTY 21-Sep-23 PE 20,200.00 303.50 -62.55
-17.09%		 329.60
299.50		 3,300 66 10.19 2,700 250
10.20%
TATACHEM 28-Sep-23 PE 930.00 0.80 0.15
23.08%		 1.20
0.70		 3,300 6 0.03 41,250 0
0.00%
TATACHEM 28-Sep-23 PE 1,040.00 6.00 -1.25
-17.24%		 6.15
5.85		 3,300 6 0.20 91,300 550
0.61%
BANKNIFTY 13-Sep-23 PE 46,100.00 799.50 -168.70
-17.42%		 860.40
783.80		 3,255 217 26.82 14,625 870
6.32%
CIPLA 28-Sep-23 PE 1,190.00 5.15 -0.25
-4.63%		 5.40
5.15		 3,250 5 0.17 98,800 0
0.00%
NIFTY 28-Sep-23 PE 20,300.00 377.80 -68.75
-15.40%		 403.55
377.80		 3,250 65 12.74 56,100 400
0.72%
RELIANCE 28-Sep-23 PE 2,600.00 135.05 -11.05
-7.56%		 138.65
134.90		 3,250 13 4.41 455,000 -750
-0.16%
BANKNIFTY 28-Sep-23 PE 43,400.00 56.15 -12.35
-18.03%		 65.10
54.10		 3,210 214 1.80 52,860 -90
-0.17%
ASIANPAINT 28-Sep-23 PE 3,160.00 16.35 -3.15
-16.15%		 21.95
16.00		 3,200 16 0.53 55,600 1,800
3.35%
DIXON 28-Sep-23 PE 4,900.00 62.15 -3.25
-4.97%		 62.75
57.20		 3,200 16 1.92 79,600 -600
-0.75%
UBL 28-Sep-23 PE 1,440.00 1.00 -0.05
-4.76%		 1.00
0.60		 3,200 8 0.03 39,200 0
0.00%
FINNIFTY 18-Sep-23 PE 20,150.00 106.55 -18.60
-14.86%		 125.80
100.70		 3,160 1 3.37 3,400 1,360
66.67%
NIFTY 21-Sep-23 PE 18,700.00 5.10 -0.60
-10.53%		 5.25
4.95		 3,150 63 0.16 163,200 1,150
0.71%
PERSISTENT 28-Sep-23 PE 5,400.00 21.05 -4.45
-17.45%		 25.00
20.05		 3,150 18 0.66 84,175 175
0.21%
NIFTY 26-Oct-23 PE 19,450.00 101.20 -8.90
-8.08%		 105.05
101.15		 3,100 62 3.22 25,300 -150
-0.59%
NIFTY 28-Sep-23 PE 18,250.00 7.20 -1.05
-12.73%		 7.20
6.00		 3,100 62 0.21 18,750 1,650
9.65%
NIFTY 28-Sep-23 PE 21,000.00 1,037.45 -84.50
-7.53%		 1,075.05
1,036.15		 3,100 62 32.84 429,000 -1,600
-0.37%
BANKNIFTY 13-Sep-23 PE 46,500.00 1,194.75 -161.25
-11.89%		 1,251.05
1,166.60		 3,075 205 36.85 16,350 -855
-4.97%
BANKNIFTY 21-Sep-23 PE 44,600.00 476.35 -229.75
-32.54%		 803.60
432.90		 3,060 204 17.00 1,245 0
0.00%
ACC 28-Sep-23 PE 1,900.00 10.90 -0.20
-1.80%		 10.90
8.80		 3,000 10 0.30 254,100 -900
-0.35%
ACC 28-Sep-23 PE 1,960.00 20.85 -1.75
-7.74%		 21.15
20.40		 3,000 10 0.63 85,200 1,800
2.16%
ADANIENT 28-Sep-23 PE 2,750.00 232.60 -21.40
-8.43%		 233.50
227.00		 3,000 10 6.95 3,600 0
0.00%
AUBANK 28-Sep-23 PE 750.00 27.00 -1.30
-4.59%		 27.00
26.95		 3,000 3 0.81 57,000 1,000
1.79%
BAJFINANCE 28-Sep-23 PE 7,150.00 43.35 -2.15
-4.73%		 44.00
41.05		 3,000 24 1.28 46,500 750
1.64%
BHARATFORG 28-Sep-23 PE 1,040.00 5.30 -0.70
-11.67%		 5.30
5.20		 3,000 3 0.16 191,000 1,000
0.53%
BHARATFORG 28-Sep-23 PE 1,080.00 14.50 -1.20
-7.64%		 14.50
14.00		 3,000 3 0.43 104,000 0
0.00%
BATAINDIA 28-Sep-23 PE 1,570.00 2.00 -3.50
-63.64%		 2.65
2.00		 3,000 8 0.07 9,000 0
0.00%
CONCOR 28-Sep-23 PE 730.00 27.00 -7.85
-22.53%		 27.30
27.00		 3,000 3 0.82 36,000 -2,000
-5.26%
INDIGO 28-Sep-23 PE 2,300.00 8.70 -1.60
-15.53%		 9.50
8.60		 3,000 10 0.27 156,600 1,500
0.97%
ICICIGI 28-Sep-23 PE 1,380.00 42.30 -3.20
-7.03%		 45.25
39.60		 3,000 6 1.30 13,500 0
0.00%
NTPC 26-Oct-23 PE 240.00 6.30 -0.20
-3.08%		 6.30
6.30		 3,000 1 0.19 9,000 0
0.00%
NTPC 28-Sep-23 PE 208.00 0.10 -0.20
-66.67%		 0.10
0.10		 3,000 1 0.00 87,000 0
0.00%
NTPC 28-Sep-23 PE 214.00 0.20 0.05
33.33%		 0.20
0.20		 3,000 1 0.01 81,000 0
0.00%
NTPC 28-Sep-23 PE 217.00 0.25 -0.05
-16.67%		 0.25
0.25		 3,000 1 0.01 159,000 0
0.00%
DALBHARAT 28-Sep-23 PE 2,320.00 45.90 -8.60
-15.78%		 49.00
45.00		 3,000 6 1.41 7,500 2,000
36.36%
PETRONET 28-Sep-23 PE 237.50 1.20 -0.60
-33.33%		 1.20
1.20		 3,000 1 0.04 138,000 0
0.00%
SBIN 26-Oct-23 PE 550.00 3.25 -0.55
-14.47%		 3.70
3.25		 3,000 2 0.10 613,500 0
0.00%
SBIN 26-Oct-23 PE 600.00 20.00 -2.40
-10.71%		 20.00
20.00		 3,000 2 0.60 322,500 3,000
0.94%
SBIN 28-Sep-23 PE 615.00 28.35 -3.30
-10.43%		 28.40
28.35		 3,000 2 0.85 130,500 0
0.00%
SBIN 28-Sep-23 PE 630.00 42.00 -3.45
-7.59%		 42.55
42.00		 3,000 2 1.27 58,500 0
0.00%
SUNTV 28-Sep-23 PE 565.00 2.60 0.60
30.00%		 2.60
2.60		 3,000 2 0.08 45,000 0
0.00%
SUNTV 28-Sep-23 PE 600.00 8.85 0.00
0.00%		 8.85
8.85		 3,000 2 0.27 334,500 0
0.00%
TECHM 28-Sep-23 PE 1,150.00 1.40 -0.40
-22.22%		 1.40
1.35		 3,000 5 0.04 211,800 0
0.00%
WIPRO 28-Sep-23 PE 380.00 0.30 -0.10
-25.00%		 0.30
0.30		 3,000 2 0.01 411,000 0
0.00%
WIPRO 28-Sep-23 PE 402.50 0.95 -0.20
-17.39%		 0.95
0.95		 3,000 2 0.03 174,000 0
0.00%
ZEEL 28-Sep-23 PE 220.00 0.75 0.15
25.00%		 0.75
0.75		 3,000 1 0.02 1,053,000 0
0.00%
ZEEL 28-Sep-23 PE 277.50 14.50 -0.15
-1.02%		 14.50
14.50		 3,000 1 0.44 138,000 -3,000
-2.13%
ZEEL 28-Sep-23 PE 287.50 20.45 -0.55
-2.62%		 20.45
20.45		 3,000 1 0.61 102,000 0
0.00%
BANKNIFTY 13-Sep-23 PE 46,300.00 982.80 -173.25
-14.99%		 1,059.75
970.00		 2,955 197 29.27 3,750 2,280
155.10%
BANKNIFTY 28-Sep-23 PE 46,500.00 1,133.95 -141.85
-11.12%		 1,182.00
1,116.75		 2,955 197 33.90 46,335 1,080
2.39%
NIFTY 21-Sep-23 PE 20,300.00 384.45 -68.75
-15.17%		 421.55
383.95		 2,950 59 11.75 3,350 800
31.37%
CANFINHOME 28-Sep-23 PE 760.00 16.00 -1.05
-6.16%		 16.00
15.75		 2,925 3 0.46 96,525 0
0.00%
GLENMARK 28-Sep-23 PE 710.00 2.10 -1.20
-36.36%		 2.10
2.00		 2,900 2 0.06 73,950 0
0.00%
GLENMARK 28-Sep-23 PE 760.00 11.50 -3.50
-23.33%		 11.60
11.50		 2,900 2 0.33 185,600 -1,450
-0.78%
INDIACEM 28-Sep-23 PE 225.00 1.20 -0.05
-4.00%		 1.20
1.20		 2,900 1 0.03 516,200 0
0.00%
BANKNIFTY 28-Sep-23 PE 40,000.00 10.80 -1.55
-12.55%		 11.80
10.05		 2,865 191 0.31 276,585 330
0.12%
BANKNIFTY 21-Sep-23 PE 45,000.00 750.00 -128.40
-14.62%		 1,034.65
627.35		 2,850 190 20.85 2,430 0
0.00%
BANKNIFTY 28-Sep-23 PE 41,500.00 19.45 -2.05
-9.53%		 20.15
17.75		 2,850 190 0.55 152,160 -285
-0.19%
GRASIM 28-Sep-23 PE 1,840.00 29.00 -3.15
-9.80%		 32.70
29.00		 2,850 6 0.87 86,925 1,425
1.67%
NIFTY 30-Nov-23 PE 19,500.00 156.50 -14.05
-8.24%		 162.45
155.40		 2,850 57 4.50 178,100 950
0.54%
TATAMOTORS 26-Oct-23 PE 640.00 37.70 3.70
10.88%		 37.70
37.70		 2,850 2 1.07 69,825 0
0.00%
BANKNIFTY 20-Sep-23 PE 43,300.00 25.80 -7.45
-22.41%		 30.00
23.75		 2,835 189 0.71 31,215 -555
-1.75%
BANKNIFTY 28-Sep-23 PE 45,700.00 582.60 -84.30
-12.64%		 611.10
563.90		 2,835 189 16.53 7,575 -120
-1.56%
DIVISLAB 28-Sep-23 PE 3,050.00 1.50 -0.60
-28.57%		 2.00
1.50		 2,800 14 0.05 1,200 0
0.00%
HINDALCO 28-Sep-23 PE 490.00 17.30 -2.55
-12.85%		 17.30
16.95		 2,800 2 0.48 333,200 0
0.00%
HCLTECH 28-Sep-23 PE 1,120.00 0.10 -0.60
-85.71%		 0.10
0.10		 2,800 4 0.00 37,800 0
0.00%
HCLTECH 28-Sep-23 PE 1,130.00 0.45 -0.15
-25.00%		 0.50
0.45		 2,800 4 0.01 93,100 -700
-0.75%
HCLTECH 28-Sep-23 PE 1,300.00 35.50 -9.65
-21.37%		 37.05
35.50		 2,800 4 1.02 69,300 1,400
2.06%
HCLTECH 28-Sep-23 PE 1,330.00 60.70 -9.80
-13.90%		 60.75
60.70		 2,800 4 1.70 3,500 0
0.00%
ICICIBANK 28-Sep-23 PE 880.00 0.75 -0.10
-11.76%		 0.85
0.75		 2,800 4 0.02 152,600 2,100
1.40%
M&M 28-Sep-23 PE 1,580.00 31.80 -1.70
-5.07%		 31.80
30.25		 2,800 4 0.86 143,500 0
0.00%
M&M 28-Sep-23 PE 1,590.00 36.00 -3.40
-8.63%		 38.10
36.00		 2,800 4 1.04 65,100 0
0.00%
SUNPHARMA 28-Sep-23 PE 1,110.00 4.60 -1.75
-27.56%		 4.65
4.55		 2,800 4 0.13 85,400 0
0.00%
BAJFINANCE 28-Sep-23 PE 7,700.00 316.15 -8.60
-2.65%		 316.15
306.75		 2,750 22 8.63 33,125 500
1.53%
HDFCBANK 28-Sep-23 PE 1,800.00 165.00 -6.15
-3.59%		 166.00
165.00		 2,750 5 4.56 282,150 0
0.00%
IGL 28-Sep-23 PE 435.00 0.80 -0.10
-11.11%		 0.80
0.80		 2,750 2 0.02 207,625 0
0.00%
IGL 28-Sep-23 PE 485.00 12.40 -1.50
-10.79%		 12.40
12.40		 2,750 2 0.34 50,875 0
0.00%
ACC 28-Sep-23 PE 2,000.00 35.05 -1.25
-3.44%		 35.05
31.50		 2,700 9 0.89 200,400 300
0.15%
CANBK 28-Sep-23 PE 365.00 23.10 -3.45
-12.99%		 23.10
23.10		 2,700 1 0.62 8,100 0
0.00%
DEEPAKNTR 28-Sep-23 PE 2,320.00 60.20 -1.45
-2.35%		 63.10
57.65		 2,700 9 1.61 17,400 1,200
7.41%
HEROMOTOCO 28-Sep-23 PE 3,120.00 122.25 -12.50
-9.28%		 122.25
121.90		 2,700 9 3.30 3,900 0
0.00%
HINDUNILVR 28-Sep-23 PE 2,520.00 27.00 -4.35
-13.88%		 30.00
27.00		 2,700 9 0.76 75,000 1,200
1.63%
HINDPETRO 28-Sep-23 PE 220.00 0.15 0.00
0.00%		 0.15
0.15		 2,700 1 0.00 564,300 0
0.00%
HINDPETRO 28-Sep-23 PE 262.50 7.65 -0.60
-7.27%		 7.65
7.65		 2,700 1 0.21 86,400 0
0.00%
JSWSTEEL 26-Oct-23 PE 770.00 9.50 -0.40
-4.04%		 9.50
9.00		 2,700 2 0.25 8,100 0
0.00%
NIFTY 05-Oct-23 PE 19,600.00 77.70 -16.35
-17.38%		 83.30
77.70		 2,700 54 2.13 27,250 250
0.93%
POWERGRID 26-Oct-23 PE 250.25 6.00 1.00
20.00%		 6.00
6.00		 2,700 1 0.16 5,400 0
0.00%
POWERGRID 28-Sep-23 PE 235.25 0.50 0.00
0.00%		 0.50
0.50		 2,700 1 0.01 78,300 0
0.00%
POWERGRID 28-Sep-23 PE 240.25 0.60 -0.05
-7.69%		 0.60
0.60		 2,700 1 0.02 121,500 0
0.00%
POWERGRID 28-Sep-23 PE 262.75 7.80 0.05
0.65%		 7.80
7.80		 2,700 1 0.21 40,500 0
0.00%
POWERGRID 28-Sep-23 PE 265.25 8.45 -1.05
-11.05%		 8.45
8.45		 2,700 1 0.23 78,300 0
0.00%
POLYCAB 28-Sep-23 PE 5,000.00 60.00 1.10
1.87%		 60.50
56.60		 2,700 9 1.58 135,000 900
0.67%
TATACONSUM 28-Sep-23 PE 820.00 2.70 -0.75
-21.74%		 2.70
2.55		 2,700 3 0.07 416,700 -900
-0.22%
TATACONSUM 28-Sep-23 PE 865.00 17.90 -2.65
-12.90%		 18.00
17.90		 2,700 3 0.48 59,400 0
0.00%
ULTRACEMCO 28-Sep-23 PE 8,500.00 159.00 -11.95
-6.99%		 175.25
158.50		 2,700 27 4.53 53,500 300
0.56%
BANKNIFTY 13-Sep-23 PE 46,200.00 894.25 -160.75
-15.24%		 941.60
870.90		 2,655 177 24.23 4,455 1,875
72.67%
BANKNIFTY 21-Sep-23 PE 40,500.00 15.00 -7.40
-33.04%		 35.00
13.55		 2,655 177 0.57 840 0
0.00%
NIFTY 05-Oct-23 PE 19,500.00 63.00 -10.40
-14.17%		 65.05
62.85		 2,650 53 1.67 38,600 600
1.58%
IRCTC 28-Sep-23 PE 600.00 0.60 0.00
0.00%		 0.75
0.60		 2,625 3 0.02 552,125 0
0.00%
IRCTC 28-Sep-23 PE 655.00 2.25 -0.55
-19.64%		 2.85
2.25		 2,625 3 0.06 75,250 0
0.00%
DIXON 28-Sep-23 PE 4,700.00 26.15 -2.40
-8.41%		 26.95
24.30		 2,600 13 0.68 113,600 -2,200
-1.90%
GNFC 28-Sep-23 PE 560.00 0.55 -0.45
-45.00%		 0.55
0.55		 2,600 2 0.01 57,200 0
0.00%
GNFC 28-Sep-23 PE 600.00 4.00 -0.20
-4.76%		 4.00
4.00		 2,600 2 0.10 283,400 0
0.00%
GNFC 28-Sep-23 PE 620.00 8.95 0.00
0.00%		 8.95
8.95		 2,600 2 0.23 191,100 0
0.00%
IPCALAB 28-Sep-23 PE 790.00 1.65 -62.50
-97.43%		 1.65
1.05		 2,600 4 0.04 650 0
0.00%
IPCALAB 28-Sep-23 PE 1,000.00 106.10 -23.95
-18.42%		 109.30
101.80		 2,600 4 2.74 4,550 0
0.00%
ABFRL 28-Sep-23 PE 200.00 0.55 0.00
0.00%		 0.55
0.55		 2,600 1 0.01 1,307,800 0
0.00%
UPL 26-Oct-23 PE 600.00 12.00 -1.30
-9.77%		 12.00
12.00		 2,600 2 0.31 98,800 0
0.00%
UPL 28-Sep-23 PE 550.00 0.60 -0.20
-25.00%		 0.60
0.60		 2,600 2 0.02 418,600 0
0.00%
UPL 28-Sep-23 PE 570.00 1.45 -0.45
-23.68%		 1.45
1.45		 2,600 2 0.04 273,000 0
0.00%
BANKNIFTY 26-Oct-23 PE 44,500.00 320.80 -37.30
-10.42%		 325.15
310.30		 2,580 172 8.28 57,135 -420
-0.73%
LUPIN 28-Sep-23 PE 1,060.00 4.60 0.50
12.20%		 4.60
4.50		 2,550 3 0.12 154,700 0
0.00%
COFORGE 28-Sep-23 PE 5,300.00 64.50 2.85
4.62%		 64.50
61.70		 2,550 17 1.60 89,250 900
1.02%
BANKNIFTY 20-Sep-23 PE 43,600.00 33.75 -9.80
-22.50%		 43.00
30.20		 2,520 168 0.84 24,570 360
1.49%
BANDHANBNK 28-Sep-23 PE 190.00 0.10 -0.05
-33.33%		 0.10
0.10		 2,500 1 0.00 182,500 0
0.00%
BANDHANBNK 28-Sep-23 PE 222.50 1.15 -0.05
-4.17%		 1.15
1.15		 2,500 1 0.03 300,000 0
0.00%
BANDHANBNK 28-Sep-23 PE 227.50 1.95 0.10
5.41%		 1.95
1.95		 2,500 1 0.05 167,500 -2,500
-1.47%
BIOCON 28-Sep-23 PE 272.50 11.50 0.00
0.00%		 11.50
11.50		 2,500 1 0.29 157,500 0
0.00%
GUJGASLTD 28-Sep-23 PE 455.00 10.05 -0.15
-1.47%		 10.05
9.70		 2,500 2 0.25 242,500 0
0.00%
GUJGASLTD 28-Sep-23 PE 475.00 21.55 -4.15
-16.15%		 21.60
21.55		 2,500 2 0.54 10,000 0
0.00%
HAVELLS 28-Sep-23 PE 1,260.00 1.25 -0.55
-30.56%		 1.25
1.25		 2,500 5 0.03 28,500 0
0.00%
INDUSINDBK 28-Sep-23 PE 1,320.00 1.85 -0.25
-11.90%		 2.00
1.85		 2,500 5 0.05 76,500 500
0.66%
JUBLFOOD 28-Sep-23 PE 480.00 1.40 -0.25
-15.15%		 1.45
1.40		 2,500 2 0.04 746,250 0
0.00%
JINDALSTEL 28-Sep-23 PE 720.00 27.60 -3.90
-12.38%		 27.60
27.00		 2,500 2 0.68 97,500 0
0.00%
JINDALSTEL 28-Sep-23 PE 740.00 43.30 -3.30
-7.08%		 43.35
43.30		 2,500 2 1.08 15,000 0
0.00%
NIFTY 21-Sep-23 PE 18,400.00 4.00 0.15
3.90%		 4.15
3.60		 2,500 50 0.10 12,750 700
5.81%
RELIANCE 28-Sep-23 PE 2,120.00 1.20 -0.20
-14.29%		 1.20
1.20		 2,500 10 0.03 11,500 0
0.00%
ADANIENT 28-Sep-23 PE 2,150.00 18.30 -5.45
-22.95%		 18.85
18.00		 2,400 8 0.44 28,500 0
0.00%
BANKNIFTY 28-Sep-23 PE 43,300.00 52.60 -10.90
-17.17%		 62.55
50.25		 2,400 160 1.27 43,110 -135
-0.31%
INDIGO 28-Sep-23 PE 2,560.00 109.15 -28.70
-20.82%		 109.15
105.00		 2,400 8 2.56 600 0
0.00%
LTIM 28-Sep-23 PE 4,500.00 2.80 -2.20
-44.00%		 4.90
2.80		 2,400 16 0.09 3,150 0
0.00%
LT 28-Sep-23 PE 2,620.00 2.90 -0.60
-17.14%		 3.00
2.70		 2,400 8 0.07 105,900 -600
-0.56%
MIDCPNIFTY 18-Sep-23 PE 8,800.00 5.15 -2.15
-29.45%		 5.25
3.70		 2,400 4 0.12 3,900 450
13.04%
ADANIPORTS 28-Sep-23 PE 880.00 52.00 -7.00
-11.86%		 53.10
52.00		 2,400 3 1.26 2,400 1,600
200.00%
MARUTI 28-Sep-23 PE 9,200.00 5.00 -2.40
-32.43%		 7.00
4.95		 2,400 24 0.13 81,400 -1,000
-1.21%
NIFTY 14-Sep-23 PE 20,400.00 488.00 -83.45
-14.60%		 505.00
487.95		 2,400 48 11.79 4,850 400
8.99%
COFORGE 28-Sep-23 PE 5,400.00 94.00 1.75
1.90%		 97.75
88.95		 2,400 16 2.24 89,700 600
0.67%
SBICARD 28-Sep-23 PE 810.00 4.65 -0.95
-16.96%		 5.50
4.65		 2,400 3 0.13 113,600 0
0.00%
SBICARD 28-Sep-23 PE 820.00 8.55 0.00
0.00%		 8.55
8.55		 2,400 3 0.21 232,000 0
0.00%
VOLTAS 28-Sep-23 PE 800.00 1.05 -0.15
-12.50%		 1.10
1.05		 2,400 4 0.03 420,000 0
0.00%
BANKNIFTY 05-Oct-23 PE 44,500.00 527.00 -533.00
-50.28%		 737.60
425.85		 2,370 158 12.33 1,485 0
0.00%
MARUTI 28-Sep-23 PE 11,000.00 587.05 -81.00
-12.12%		 661.05
580.90		 2,300 23 14.02 16,200 -100
-0.61%
NIFTY 28-Sep-23 PE 22,000.00 2,048.00 -59.90
-2.84%		 2,060.05
2,046.00		 2,300 46 47.11 470,700 0
0.00%
BAJAJ-AUTO 28-Sep-23 PE 4,500.00 8.00 -2.90
-26.61%		 8.20
7.90		 2,250 9 0.18 90,500 250
0.28%
BATAINDIA 28-Sep-23 PE 1,640.00 6.45 -2.30
-26.29%		 7.60
6.45		 2,250 6 0.15 11,250 0
0.00%
DRREDDY 28-Sep-23 PE 5,700.00 137.00 -29.30
-17.62%		 166.30
137.00		 2,250 18 3.25 35,125 625
1.81%
COFORGE 28-Sep-23 PE 4,800.00 11.15 0.15
1.36%		 11.70
11.10		 2,250 15 0.25 46,050 150
0.33%
PEL 28-Sep-23 PE 1,080.00 22.20 -4.90
-18.08%		 24.35
22.20		 2,250 3 0.52 110,250 0
0.00%
PEL 28-Sep-23 PE 1,090.00 27.00 -5.50
-16.92%		 29.00
27.00		 2,250 3 0.62 67,500 750
1.12%
PIDILITIND 28-Sep-23 PE 2,400.00 8.40 -0.30
-3.45%		 8.40
7.50		 2,250 9 0.18 176,500 0
0.00%
AUROPHARMA 28-Sep-23 PE 780.00 1.75 -0.55
-23.91%		 1.75
1.75		 2,200 2 0.04 232,100 1,100
0.48%
AUROPHARMA 28-Sep-23 PE 810.00 4.50 -1.40
-23.73%		 4.55
4.50		 2,200 2 0.10 81,400 -1,100
-1.33%
BERGEPAINT 28-Sep-23 PE 665.00 4.00 -22.35
-84.82%		 4.00
4.00		 2,200 2 0.09 2,200 0
0.00%
HDFCBANK 28-Sep-23 PE 1,380.00 0.50 0.10
25.00%		 0.55
0.50		 2,200 4 0.01 60,500 0
0.00%
NIFTY 26-Oct-23 PE 18,700.00 32.50 -2.30
-6.61%		 33.80
32.00		 2,200 44 0.72 427,450 0
0.00%
NIFTY 30-Nov-23 PE 19,800.00 230.00 -18.85
-7.57%		 231.70
225.15		 2,200 44 5.04 17,700 150
0.85%
MIDCPNIFTY 11-Sep-23 PE 7,900.00 0.10 -0.05
-33.33%		 1.00
0.05		 2,175 4 0.01 3,300 0
0.00%
MIDCPNIFTY 18-Sep-23 PE 9,150.00 53.95 -513.75
-90.50%		 110.50
48.00		 2,175 0 1.20 1,425 1,425
0.00%
NIFTY 14-Sep-23 PE 20,250.00 342.95 -81.95
-19.29%		 376.65
342.95		 2,150 43 7.71 3,450 1,250
56.82%
BANKNIFTY 26-Oct-23 PE 43,500.00 158.25 -18.85
-10.64%		 160.10
150.00		 2,130 142 3.35 63,945 15
0.02%
EICHERMOT 28-Sep-23 PE 3,100.00 6.45 -0.55
-7.86%		 7.70
6.45		 2,100 12 0.15 103,425 875
0.85%
HDFCAMC 28-Sep-23 PE 2,460.00 22.00 -4.65
-17.45%		 25.30
19.80		 2,100 7 0.47 50,400 600
1.20%
HCLTECH 28-Sep-23 PE 1,150.00 0.75 -0.25
-25.00%		 0.75
0.75		 2,100 3 0.02 359,100 0
0.00%
ICICIBANK 28-Sep-23 PE 1,050.00 75.00 -7.55
-9.15%		 75.00
74.95		 2,100 3 1.57 39,900 0
0.00%
NIFTY 26-Oct-23 PE 20,500.00 528.00 -52.80
-9.09%		 556.80
528.00		 2,100 42 11.40 69,100 600
0.88%
PERSISTENT 28-Sep-23 PE 5,200.00 13.00 -0.90
-6.47%		 13.00
13.00		 2,100 12 0.27 76,825 0
0.00%
TVSMOTOR 26-Oct-23 PE 1,540.00 78.00 -117.35
-60.07%		 78.00
75.00		 2,100 3 1.62 700 700
0.00%
NIFTY 26-Oct-23 PE 19,950.00 230.00 -25.90
-10.12%		 239.30
230.00		 2,050 41 4.82 8,050 0
0.00%
NIFTY 30-Nov-23 PE 19,700.00 207.75 -13.45
-6.08%		 212.00
204.00		 2,050 41 4.22 41,650 650
1.59%
BANKNIFTY 20-Sep-23 PE 45,800.00 570.95 -106.45
-15.71%		 640.55
553.20		 2,040 136 11.87 2,115 735
53.26%
PVRINOX 28-Sep-23 PE 1,680.00 10.00 0.00
0.00%		 10.00
10.00		 2,035 5 0.20 40,293 407
1.02%
MIDCPNIFTY 11-Sep-23 PE 8,525.00 0.10 -0.20
-66.67%		 0.10
0.05		 2,025 135 0.00 11,025 -600
-5.16%
ABB 28-Sep-23 PE 4,300.00 23.20 -14.50
-38.46%		 31.85
23.20		 2,000 8 0.56 51,000 0
0.00%
AARTIIND 28-Sep-23 PE 440.00 0.75 0.20
36.36%		 0.75
0.75		 2,000 2 0.02 82,000 0
0.00%
AARTIIND 28-Sep-23 PE 455.00 0.90 0.00
0.00%		 1.05
0.90		 2,000 2 0.02 15,000 0
0.00%
ASIANPAINT 28-Sep-23 PE 3,000.00 2.50 -0.40
-13.79%		 2.55
2.20		 2,000 10 0.05 103,600 0
0.00%
AUBANK 28-Sep-23 PE 710.00 8.80 -0.10
-1.12%		 8.80
8.25		 2,000 2 0.17 90,000 0
0.00%
BHARATFORG 28-Sep-23 PE 1,110.00 29.55 0.00
0.00%		 29.55
28.00		 2,000 2 0.58 61,000 1,000
1.67%
HAVELLS 28-Sep-23 PE 1,290.00 1.70 -0.85
-33.33%		 1.70
1.70		 2,000 4 0.03 32,000 2,000
6.67%
INDHOTEL 26-Oct-23 PE 430.00 16.20 0.00
0.00%		 16.20
16.20		 2,000 1 0.32 38,000 0
0.00%
INDHOTEL 28-Sep-23 PE 360.00 0.25 -0.15
-37.50%		 0.25
0.25		 2,000 1 0.01 268,000 0
0.00%
INDHOTEL 28-Sep-23 PE 380.00 0.80 0.10
14.29%		 0.80
0.80		 2,000 1 0.02 870,000 2,000
0.23%
INDHOTEL 28-Sep-23 PE 405.00 2.60 -0.35
-11.86%		 2.60
2.60		 2,000 1 0.05 176,000 0
0.00%
INDHOTEL 28-Sep-23 PE 410.00 3.20 -0.70
-17.95%		 3.20
3.20		 2,000 1 0.06 826,000 0
0.00%
KOTAKBANK 28-Sep-23 PE 1,620.00 1.30 0.00
0.00%		 1.30
1.30		 2,000 5 0.03 62,000 0
0.00%
BSOFT 28-Sep-23 PE 490.00 5.40 0.25
4.85%		 5.40
5.40		 2,000 1 0.11 262,000 0
0.00%
BSOFT 28-Sep-23 PE 510.00 10.55 -1.00
-8.66%		 10.55
10.55		 2,000 1 0.21 268,000 0
0.00%
BSOFT 28-Sep-23 PE 515.00 12.70 -1.30
-9.29%		 12.70
12.70		 2,000 1 0.25 138,000 0
0.00%
BSOFT 28-Sep-23 PE 530.00 21.50 -1.15
-5.08%		 21.50
21.50		 2,000 1 0.43 262,000 0
0.00%
BSOFT 28-Sep-23 PE 550.00 36.60 0.00
0.00%		 36.60
36.60		 2,000 1 0.73 4,000 0
0.00%
TRENT 26-Oct-23 PE 2,000.00 52.00 -242.65
-82.35%		 57.00
51.00		 2,000 5 1.09 2,000 0
0.00%
LICHSGFIN 28-Sep-23 PE 356.50 0.05 -0.05
-50.00%		 0.05
0.05		 2,000 1 0.00 2,000 0
0.00%
LICHSGFIN 28-Sep-23 PE 361.50 0.60 0.45
300.00%		 0.60
0.60		 2,000 1 0.01 14,000 0
0.00%
LICHSGFIN 28-Sep-23 PE 425.00 1.75 -0.30
-14.63%		 1.75
1.75		 2,000 1 0.04 240,000 0
0.00%
RELIANCE 28-Sep-23 PE 2,700.00 230.00 -25.00
-9.80%		 230.00
230.00		 2,000 8 4.60 640,750 0
0.00%
VEDL 26-Oct-23 PE 200.00 1.85 0.35
23.33%		 1.85
1.85		 2,000 1 0.04 82,000 0
0.00%
VEDL 26-Oct-23 PE 220.00 3.60 -0.10
-2.70%		 3.60
3.60		 2,000 1 0.07 128,000 0
0.00%
VEDL 28-Sep-23 PE 222.50 2.00 0.00
0.00%		 2.00
2.00		 2,000 1 0.04 310,000 0
0.00%
VEDL 28-Sep-23 PE 242.50 9.40 0.00
0.00%		 9.40
9.40		 2,000 1 0.19 284,000 0
0.00%
VEDL 28-Sep-23 PE 260.00 22.45 -0.20
-0.88%		 22.45
22.45		 2,000 1 0.45 846,000 -2,000
-0.24%
SYNGENE 28-Sep-23 PE 820.00 9.65 -2.10
-17.87%		 18.95
9.65		 2,000 2 0.29 85,000 0
0.00%
TATACOMM 28-Sep-23 PE 1,980.00 120.55 -59.45
-33.03%		 120.55
120.55		 2,000 4 2.41 500 0
0.00%
CIPLA 28-Sep-23 PE 1,000.00 0.70 0.30
75.00%		 0.70
0.50		 1,950 3 0.01 14,950 0
0.00%
CIPLA 28-Sep-23 PE 1,260.00 29.40 -3.70
-11.18%		 34.80
29.40		 1,950 3 0.62 111,800 0
0.00%
CANFINHOME 28-Sep-23 PE 810.00 45.00 -1.40
-3.02%		 45.00
42.35		 1,950 2 0.85 12,675 0
0.00%
NIFTY 26-Oct-23 PE 19,350.00 85.00 -6.85
-7.46%		 87.10
84.20		 1,950 39 1.66 27,000 -400
-1.46%
NIFTY 28-Mar-24 PE 20,000.00 493.00 -28.90
-5.54%		 510.55
450.05		 1,950 39 9.52 195,150 -250
-0.13%
NIFTY 28-Sep-23 PE 18,050.00 6.10 -0.75
-10.95%		 6.10
5.95		 1,950 39 0.12 11,150 0
0.00%
MPHASIS 28-Sep-23 PE 2,400.00 34.00 -5.55
-14.03%		 35.80
32.00		 1,925 7 0.66 99,825 0
0.00%
BANKNIFTY 14-Sep-23 PE 45,300.00 929.85 -202.65
-17.89%		 989.60
792.80		 1,905 127 16.81 645 0
0.00%
CHAMBLFERT 26-Oct-23 PE 265.00 4.85 -11.20
-69.78%		 4.85
4.85		 1,900 1 0.09 1,900 0
0.00%
CHAMBLFERT 28-Sep-23 PE 312.50 29.60 -16.35
-35.58%		 29.60
29.60		 1,900 1 0.56 1,900 0
0.00%
GODREJPROP 28-Sep-23 PE 1,660.00 29.80 1.95
7.00%		 30.60
26.90		 1,900 4 0.56 44,650 0
0.00%
MARUTI 28-Sep-23 PE 10,600.00 274.70 -63.90
-18.87%		 314.95
264.65		 1,900 19 5.28 11,500 200
1.77%
BAJFINANCE 28-Sep-23 PE 6,700.00 5.90 0.75
14.56%		 6.30
5.65		 1,875 15 0.11 100,875 250
0.25%
AXISBANK 28-Sep-23 PE 1,060.00 74.70 0.00
0.00%		 74.70
74.10		 1,875 3 1.40 263,750 0
0.00%
NIFTY 28-Sep-23 PE 17,900.00 5.40 -0.70
-11.48%		 6.90
5.10		 1,850 37 0.10 58,150 0
0.00%
BPCL 28-Sep-23 PE 325.00 0.45 0.00
0.00%		 0.45
0.45		 1,800 1 0.01 252,000 0
0.00%
CROMPTON 28-Sep-23 PE 270.00 0.40 0.00
0.00%		 0.40
0.40		 1,800 1 0.01 194,400 0
0.00%
ZYDUSLIFE 28-Sep-23 PE 575.00 0.80 -0.25
-23.81%		 0.80
0.80		 1,800 1 0.01 25,200 0
0.00%
ZYDUSLIFE 28-Sep-23 PE 620.00 6.90 -2.30
-25.00%		 6.90
6.90		 1,800 1 0.12 178,200 0
0.00%
CUMMINSIND 28-Sep-23 PE 1,640.00 6.00 -3.05
-33.70%		 7.15
6.00		 1,800 3 0.12 67,200 -600
-0.88%
DEEPAKNTR 28-Sep-23 PE 2,260.00 33.90 -1.65
-4.64%		 35.50
31.75		 1,800 6 0.60 53,100 -1,200
-2.21%
DIXON 28-Sep-23 PE 4,800.00 40.00 -3.05
-7.08%		 40.05
34.95		 1,800 9 0.68 102,600 200
0.20%
AMBUJACEM 26-Oct-23 PE 430.00 13.00 -16.75
-56.30%		 13.00
13.00		 1,800 1 0.23 1,800 0
0.00%
AMBUJACEM 28-Sep-23 PE 500.00 57.75 -1.80
-3.02%		 57.75
57.75		 1,800 1 1.04 118,800 0
0.00%
HAL 28-Sep-23 PE 3,500.00 3.00 0.25
9.09%		 3.05
3.00		 1,800 6 0.05 147,300 0
0.00%
HAL 28-Sep-23 PE 4,250.00 187.10 -15.00
-7.42%		 187.10
180.50		 1,800 6 3.28 15,300 900
6.25%
HEROMOTOCO 28-Sep-23 PE 2,600.00 1.00 0.05
5.26%		 1.05
1.00		 1,800 6 0.02 51,600 0
0.00%
NIFTY 26-Oct-23 PE 18,300.00 21.45 -0.70
-3.16%		 22.40
19.65		 1,800 36 0.38 239,000 -350
-0.15%
COFORGE 28-Sep-23 PE 4,200.00 1.50 -0.50
-25.00%		 1.50
0.10		 1,800 12 0.02 2,250 0
0.00%
TECHM 28-Sep-23 PE 1,100.00 1.30 0.45
52.94%		 1.30
1.25		 1,800 3 0.02 179,400 0
0.00%
TECHM 28-Sep-23 PE 1,190.00 3.70 -0.70
-15.91%		 3.70
3.65		 1,800 3 0.07 67,800 -600
-0.88%
ABB 28-Sep-23 PE 4,400.00 43.00 -26.45
-38.08%		 44.15
43.00		 1,750 7 0.77 35,500 0
0.00%
LUPIN 28-Sep-23 PE 1,000.00 1.45 0.20
16.00%		 1.45
1.45		 1,700 2 0.02 266,050 0
0.00%
LAURUSLABS 28-Sep-23 PE 445.00 38.65 -43.35
-52.87%		 38.65
38.65		 1,700 1 0.66 1,700 0
0.00%
NIFTY 26-Oct-23 PE 20,200.00 340.50 -38.80
-10.23%		 365.00
340.50		 1,700 34 5.88 21,700 100
0.46%
ULTRACEMCO 28-Sep-23 PE 8,400.00 115.50 -8.95
-7.19%		 146.55
115.50		 1,700 17 2.13 36,100 100
0.28%
DLF 26-Oct-23 PE 500.00 6.35 0.45
7.63%		 6.35
6.35		 1,650 1 0.10 70,950 0
0.00%
DLF 26-Oct-23 PE 505.00 13.15 -20.85
-61.32%		 13.15
13.15		 1,650 1 0.22 1,650 0
0.00%
DLF 28-Sep-23 PE 470.00 0.75 0.00
0.00%		 0.75
0.75		 1,650 1 0.01 818,400 0
0.00%
DLF 28-Sep-23 PE 570.00 33.00 -0.20
-0.60%		 33.00
33.00		 1,650 1 0.54 24,750 0
0.00%
HDFCBANK 26-Oct-23 PE 1,700.00 70.00 -6.25
-8.20%		 73.00
70.00		 1,650 3 1.18 79,750 0
0.00%
HDFCBANK 28-Sep-23 PE 1,680.00 54.20 -6.50
-10.71%		 54.35
53.85		 1,650 3 0.89 28,600 0
0.00%
MIDCPNIFTY 11-Sep-23 PE 8,300.00 0.05 -0.20
-80.00%		 0.10
0.05		 1,650 7 0.00 15,375 0
0.00%
COFORGE 28-Sep-23 PE 5,000.00 22.50 1.40
6.64%		 23.00
20.05		 1,650 11 0.35 178,800 -300
-0.17%
TATACHEM 28-Sep-23 PE 940.00 0.95 0.15
18.75%		 1.25
0.95		 1,650 3 0.02 16,500 0
0.00%
PVRINOX 28-Sep-23 PE 1,780.00 30.00 0.90
3.09%		 30.00
27.05		 1,628 4 0.46 70,411 407
0.58%
ASIANPAINT 28-Sep-23 PE 3,220.00 34.55 -5.00
-12.64%		 36.00
34.15		 1,600 8 0.56 25,800 200
0.78%
BALRAMCHIN 28-Sep-23 PE 370.00 1.00 0.00
0.00%		 1.00
1.00		 1,600 1 0.02 308,800 0
0.00%
INFY 26-Oct-23 PE 1,400.00 14.65 -1.40
-8.72%		 16.05
14.65		 1,600 4 0.24 168,400 0
0.00%
INFY 28-Sep-23 PE 1,380.00 2.00 -0.15
-6.98%		 2.00
1.95		 1,600 4 0.03 308,000 0
0.00%
ITC 26-Oct-23 PE 430.00 4.75 0.00
0.00%		 4.75
4.75		 1,600 1 0.08 96,000 0
0.00%
ITC 28-Sep-23 PE 460.00 17.00 -0.80
-4.49%		 17.00
17.00		 1,600 1 0.27 1,083,200 0
0.00%
ITC 28-Sep-23 PE 470.00 25.50 -1.25
-4.67%		 25.50
25.50		 1,600 1 0.41 1,168,000 0
0.00%
MFSL 28-Sep-23 PE 900.00 12.70 -0.55
-4.15%		 13.00
12.70		 1,600 2 0.21 199,200 0
0.00%
ADANIPORTS 26-Oct-23 PE 700.00 3.05 -2.40
-44.04%		 3.05
3.05		 1,600 2 0.05 69,600 800
1.16%
SBICARD 28-Sep-23 PE 840.00 16.75 -0.05
-0.30%		 16.75
16.75		 1,600 2 0.27 93,600 800
0.86%
BANKNIFTY 21-Sep-23 PE 43,800.00 203.05 -732.55
-78.30%		 399.85
185.15		 1,575 105 3.35 555 0
0.00%
TCS 28-Sep-23 PE 3,220.00 4.85 0.05
1.04%		 5.70
4.85		 1,575 9 0.09 27,475 0
0.00%
NIFTY 05-Oct-23 PE 19,300.00 38.85 -7.05
-15.36%		 40.90
37.70		 1,550 31 0.60 38,200 400
1.06%
NIFTY 28-Sep-23 PE 15,000.00 1.60 0.10
6.67%		 1.90
1.40		 1,550 31 0.02 137,850 -750
-0.54%
BANKNIFTY 26-Oct-23 PE 46,000.00 880.00 -75.25
-7.88%		 901.05
847.05		 1,530 102 13.45 26,985 210
0.78%
ACC 28-Sep-23 PE 2,040.00 54.85 -2.30
-4.02%		 54.85
49.70		 1,500 5 0.78 49,500 600
1.23%
ADANIENT 28-Sep-23 PE 2,650.00 161.15 -23.75
-12.84%		 165.10
161.15		 1,500 5 2.45 36,900 -300
-0.81%
BAJFINANCE 28-Sep-23 PE 7,550.00 207.05 -8.45
-3.92%		 207.05
200.60		 1,500 12 3.07 8,000 -625
-7.25%
BAJAJFINSV 28-Sep-23 PE 1,600.00 62.65 -3.55
-5.36%		 62.65
61.20		 1,500 3 0.93 170,000 0
0.00%
HAL 28-Sep-23 PE 4,300.00 218.35 -22.20
-9.23%		 219.00
217.80		 1,500 5 3.27 21,000 300
1.45%
HEROMOTOCO 28-Sep-23 PE 2,700.00 1.90 -0.20
-9.52%		 2.15
1.90		 1,500 5 0.03 87,300 -600
-0.68%
HEROMOTOCO 28-Sep-23 PE 2,860.00 8.00 -3.25
-28.89%		 8.00
8.00		 1,500 5 0.12 29,400 0
0.00%
HAVELLS 28-Sep-23 PE 1,330.00 3.35 -1.00
-22.99%		 3.55
3.35		 1,500 3 0.05 23,500 0
0.00%
HAVELLS 28-Sep-23 PE 1,470.00 45.20 -0.80
-1.74%		 46.00
45.20		 1,500 3 0.68 2,000 0
0.00%
INDUSINDBK 28-Sep-23 PE 1,480.00 50.60 1.75
3.58%		 50.60
48.85		 1,500 3 0.75 60,500 500
0.83%
ICICIGI 28-Sep-23 PE 1,400.00 58.05 -0.40
-0.68%		 58.05
55.50		 1,500 3 0.86 42,500 0
0.00%
ICICIPRULI 28-Sep-23 PE 510.00 1.10 0.00
0.00%		 1.10
1.10		 1,500 1 0.02 159,000 0
0.00%
MIDCPNIFTY 11-Sep-23 PE 8,200.00 0.05 -0.15
-75.00%		 0.15
0.05		 1,500 6 0.00 18,825 750
4.15%
NIFTY 05-Oct-23 PE 20,000.00 198.00 -53.55
-21.29%		 225.00
180.15		 1,500 30 3.14 3,800 550
16.92%
NIFTY 21-Sep-23 PE 18,600.00 5.50 0.50
10.00%		 5.50
4.60		 1,500 30 0.08 32,250 0
0.00%
PEL 28-Sep-23 PE 1,060.00 14.25 -3.95
-21.70%		 18.00
14.25		 1,500 2 0.24 100,500 0
0.00%
RELIANCE 28-Sep-23 PE 2,140.00 1.10 -0.35
-24.14%		 1.30
1.10		 1,500 6 0.02 27,500 0
0.00%
SBIN 26-Oct-23 PE 530.00 1.65 -0.15
-8.33%		 1.65
1.65		 1,500 1 0.02 153,000 0
0.00%
SBIN 26-Oct-23 PE 570.00 7.15 -1.30
-15.38%		 7.15
7.15		 1,500 1 0.11 249,000 0
0.00%
SBIN 28-Sep-23 PE 510.00 0.35 0.00
0.00%		 0.35
0.35		 1,500 1 0.01 277,500 0
0.00%
SBIN 28-Sep-23 PE 605.00 20.30 -3.25
-13.80%		 20.30
20.30		 1,500 1 0.30 73,500 0
0.00%
SBIN 28-Sep-23 PE 650.00 60.65 -3.35
-5.23%		 60.65
60.65		 1,500 1 0.91 277,500 0
0.00%
SRF 28-Sep-23 PE 2,320.00 9.65 -1.90
-16.45%		 9.70
9.00		 1,500 4 0.14 33,000 -375
-1.12%
SUNTV 28-Sep-23 PE 610.00 12.45 0.00
0.00%		 12.45
12.45		 1,500 1 0.19 93,000 0
0.00%
TITAN 28-Sep-23 PE 3,020.00 7.85 0.75
10.56%		 7.85
7.35		 1,500 4 0.11 37,875 0
0.00%
TITAN 28-Sep-23 PE 3,220.00 68.00 5.70
9.15%		 68.00
62.15		 1,500 4 0.96 24,375 750
3.17%
WIPRO 28-Sep-23 PE 385.00 0.40 -0.05
-11.11%		 0.40
0.40		 1,500 1 0.01 153,000 0
0.00%
WIPRO 28-Sep-23 PE 397.50 0.75 -0.10
-11.76%		 0.75
0.75		 1,500 1 0.01 75,000 0
0.00%
BANKNIFTY 28-Sep-23 PE 43,100.00 45.90 -8.65
-15.86%		 54.55
43.35		 1,455 97 0.66 28,395 210
0.75%
GLENMARK 28-Sep-23 PE 600.00 0.25 0.00
0.00%		 0.25
0.25		 1,450 1 0.00 15,950 0
0.00%
GLENMARK 28-Sep-23 PE 790.00 30.20 0.00
0.00%		 30.20
30.20		 1,450 1 0.44 71,050 0
0.00%
NIFTY 30-Nov-23 PE 19,200.00 105.45 -10.00
-8.66%		 110.05
104.00		 1,450 29 1.56 28,550 -300
-1.04%
GODREJPROP 28-Sep-23 PE 1,620.00 16.20 0.35
2.21%		 16.20
15.00		 1,425 3 0.22 18,525 0
0.00%
GODREJPROP 28-Sep-23 PE 1,680.00 35.00 -1.55
-4.24%		 35.00
34.45		 1,425 3 0.49 28,025 0
0.00%
TATAMOTORS 26-Oct-23 PE 580.00 4.90 -0.65
-11.71%		 4.90
4.90		 1,425 1 0.07 105,450 0
0.00%
TATAMOTORS 28-Sep-23 PE 510.00 0.35 0.00
0.00%		 0.35
0.35		 1,425 1 0.00 89,775 0
0.00%
TATAMOTORS 28-Sep-23 PE 545.00 0.40 0.00
0.00%		 0.40
0.40		 1,425 1 0.01 28,500 0
0.00%
BRITANNIA 28-Sep-23 PE 4,400.00 21.10 -5.75
-21.42%		 26.00
21.10		 1,400 7 0.31 120,000 -400
-0.33%
COROMANDEL 26-Oct-23 PE 1,100.00 32.95 -0.05
-0.15%		 32.95
30.00		 1,400 2 0.44 4,900 0
0.00%
HCLTECH 28-Sep-23 PE 940.00 0.15 -0.25
-62.50%		 0.15
0.10		 1,400 2 0.00 11,900 0
0.00%
HCLTECH 28-Sep-23 PE 1,110.00 0.65 0.20
44.44%		 0.65
0.65		 1,400 2 0.01 44,100 0
0.00%
MCDOWELL-N 28-Sep-23 PE 1,060.00 28.90 -0.15
-0.52%		 28.90
25.00		 1,400 2 0.38 129,500 -700
-0.54%
MCDOWELL-N 28-Sep-23 PE 1,150.00 90.05 -3.85
-4.10%		 90.05
90.00		 1,400 2 1.26 3,500 0
0.00%
M&M 28-Sep-23 PE 1,490.00 5.35 0.00
0.00%		 5.35
4.90		 1,400 2 0.07 72,100 0
0.00%
OBEROIRLTY 28-Sep-23 PE 1,200.00 45.00 0.70
1.58%		 45.00
42.00		 1,400 2 0.61 19,600 700
3.70%
TVSMOTOR 28-Sep-23 PE 1,500.00 37.60 -3.65
-8.85%		 37.65
37.60		 1,400 2 0.53 109,900 1,400
1.29%
BANKNIFTY 26-Oct-23 PE 42,000.00 60.50 -6.40
-9.57%		 61.75
58.40		 1,380 92 0.83 109,320 -180
-0.16%
IGL 28-Sep-23 PE 470.00 6.05 -1.00
-14.18%		 6.05
6.05		 1,375 1 0.08 235,125 0
0.00%
NIFTY 26-Oct-23 PE 18,400.00 22.35 -1.75
-7.26%		 24.95
22.30		 1,350 27 0.32 233,600 -150
-0.06%
CIPLA 28-Sep-23 PE 1,160.00 1.55 -0.55
-26.19%		 2.00
1.55		 1,300 2 0.02 61,750 0
0.00%
CIPLA 28-Sep-23 PE 1,220.00 11.35 -1.65
-12.69%		 11.95
11.35		 1,300 2 0.15 208,650 0
0.00%
NIFTY 05-Oct-23 PE 19,700.00 98.50 -21.50
-17.92%		 103.05
98.50		 1,300 26 1.33 25,350 0
0.00%
NIFTY 21-Sep-23 PE 18,200.00 4.40 1.25
39.68%		 4.40
4.15		 1,300 26 0.06 11,650 350
3.10%
NIFTY 28-Sep-23 PE 20,150.00 271.00 -55.90
-17.10%		 326.90
271.00		 1,300 26 3.68 85,250 100
0.12%
UPL 28-Sep-23 PE 630.00 24.00 -2.55
-9.60%		 24.00
24.00		 1,300 1 0.31 345,800 0
0.00%
BANKNIFTY 05-Oct-23 PE 39,000.00 28.00 2.70
10.67%		 28.00
20.10		 1,290 86 0.30 1,185 0
0.00%
CHOLAFIN 28-Sep-23 PE 1,050.00 2.10 -0.15
-6.67%		 2.10
2.10		 1,250 1 0.03 323,750 0
0.00%
CHOLAFIN 28-Sep-23 PE 1,060.00 2.55 0.00
0.00%		 2.55
2.55		 1,250 1 0.03 63,750 0
0.00%
CHOLAFIN 28-Sep-23 PE 1,070.00 2.90 -0.10
-3.33%		 2.90
2.90		 1,250 1 0.04 25,000 0
0.00%
CHOLAFIN 28-Sep-23 PE 1,090.00 5.10 -0.10
-1.92%		 5.10
5.10		 1,250 1 0.06 55,000 0
0.00%
CHOLAFIN 28-Sep-23 PE 1,200.00 43.90 0.00
0.00%		 43.90
43.90		 1,250 1 0.55 20,000 0
0.00%
DABUR 28-Sep-23 PE 520.00 0.60 0.10
20.00%		 0.60
0.60		 1,250 1 0.01 235,000 0
0.00%
DABUR 28-Sep-23 PE 525.00 1.05 -6.25
-85.62%		 1.05
1.05		 1,250 1 0.01 1,250 1,250
0.00%
DABUR 28-Sep-23 PE 545.00 2.00 -0.25
-11.11%		 2.00
2.00		 1,250 1 0.03 55,000 0
0.00%
DABUR 28-Sep-23 PE 565.00 7.00 -1.20
-14.63%		 7.00
7.00		 1,250 1 0.09 31,250 0
0.00%
GUJGASLTD 28-Sep-23 PE 430.00 2.30 -0.05
-2.13%		 2.30
2.30		 1,250 1 0.03 298,750 0
0.00%
GUJGASLTD 28-Sep-23 PE 480.00 24.75 -1.60
-6.07%		 24.75
24.75		 1,250 1 0.31 156,250 0
0.00%
JUBLFOOD 28-Sep-23 PE 470.00 0.90 -0.15
-14.29%		 0.90
0.90		 1,250 1 0.01 303,750 0
0.00%
JUBLFOOD 28-Sep-23 PE 550.00 27.00 -0.25
-0.92%		 27.00
27.00		 1,250 1 0.34 173,750 0
0.00%
JINDALSTEL 28-Sep-23 PE 600.00 0.60 0.05
9.09%		 0.60
0.60		 1,250 1 0.01 288,750 0
0.00%
NIFTY 21-Sep-23 PE 18,300.00 3.55 0.00
0.00%		 4.00
3.00		 1,250 25 0.04 29,750 -100
-0.34%
RELIANCE 26-Oct-23 PE 2,460.00 64.10 -16.20
-20.17%		 78.75
64.10		 1,250 5 0.87 1,000 0
0.00%
AXISBANK 28-Sep-23 PE 1,040.00 56.05 1.10
2.00%		 56.05
54.90		 1,250 2 0.69 86,875 -625
-0.71%
PVRINOX 26-Oct-23 PE 2,000.00 180.00 -252.30
-58.36%		 180.00
180.00		 1,221 3 2.20 1,221 0
0.00%
PVRINOX 28-Sep-23 PE 1,920.00 104.25 1.90
1.86%		 104.30
100.85		 1,221 3 1.26 7,326 -407
-5.26%
PVRINOX 30-Nov-23 PE 2,000.00 180.00 -61.50
-25.47%		 180.00
180.00		 1,221 3 2.20 1,221 0
0.00%
BANKNIFTY 21-Sep-23 PE 44,800.00 582.10 -238.25
-29.04%		 883.85
542.70		 1,200 80 6.88 1,080 0
0.00%
BALKRISIND 28-Sep-23 PE 2,420.00 67.25 -21.65
-24.35%		 67.25
66.00		 1,200 4 0.80 1,500 0
0.00%
CUMMINSIND 28-Sep-23 PE 1,680.00 12.00 -4.50
-27.27%		 14.20
12.00		 1,200 2 0.16 43,800 -1,200
-2.67%
DEEPAKNTR 28-Sep-23 PE 2,340.00 70.10 -2.95
-4.04%		 70.10
66.60		 1,200 4 0.83 18,600 300
1.64%
HDFCAMC 28-Sep-23 PE 2,600.00 90.00 -12.00
-11.76%		 90.00
86.00		 1,200 4 1.06 12,000 600
5.26%
TRENT 28-Sep-23 PE 2,100.00 60.20 -7.35
-10.88%		 64.05
60.20		 1,200 3 0.75 42,000 400
0.96%
LT 28-Sep-23 PE 3,000.00 110.00 -11.75
-9.65%		 114.00
110.00		 1,200 4 1.34 55,800 0
0.00%
LTTS 28-Sep-23 PE 4,400.00 29.00 -2.35
-7.50%		 29.00
25.15		 1,200 6 0.33 62,400 -400
-0.64%
MARICO 28-Sep-23 PE 470.00 0.15 -0.15
-50.00%		 0.15
0.15		 1,200 1 0.00 12,000 0
0.00%
NIFTY 28-Mar-24 PE 19,000.00 264.00 -10.80
-3.93%		 264.95
249.70		 1,200 24 3.12 306,400 450
0.15%
POLYCAB 28-Sep-23 PE 5,300.00 192.00 -7.60
-3.81%		 192.00
188.00		 1,200 4 2.27 46,500 300
0.65%
SHRIRAMFIN 28-Sep-23 PE 1,980.00 60.00 -3.05
-4.84%		 60.00
59.40		 1,200 2 0.72 4,200 600
16.67%
TECHM 28-Sep-23 PE 1,120.00 0.90 -0.15
-14.29%		 0.90
0.85		 1,200 2 0.01 26,400 0
0.00%
TECHM 28-Sep-23 PE 1,170.00 2.30 -0.35
-13.21%		 2.30
2.30		 1,200 2 0.03 58,800 0
0.00%
TECHM 28-Sep-23 PE 1,180.00 2.95 -0.45
-13.24%		 3.00
2.95		 1,200 2 0.04 199,800 0
0.00%
ULTRACEMCO 28-Sep-23 PE 8,300.00 75.45 -7.85
-9.42%		 88.20
75.45		 1,200 12 0.95 32,800 100
0.31%
VOLTAS 28-Sep-23 PE 820.00 1.10 -0.50
-31.25%		 1.45
1.10		 1,200 2 0.02 201,600 0
0.00%
VOLTAS 28-Sep-23 PE 920.00 25.25 -4.10
-13.97%		 25.35
25.25		 1,200 2 0.30 25,200 0
0.00%
BATAINDIA 28-Sep-23 PE 1,600.00 4.95 0.55
12.50%		 4.95
4.50		 1,125 3 0.05 85,500 0
0.00%
MIDCPNIFTY 11-Sep-23 PE 8,050.00 0.10 -0.20
-66.67%		 0.35
0.10		 1,125 1 0.00 6,000 0
0.00%
MIDCPNIFTY 11-Sep-23 PE 9,350.00 161.95 -43.40
-21.13%		 162.00
161.15		 1,125 75 1.82 600 0
0.00%
SRF 28-Sep-23 PE 2,280.00 6.00 -0.95
-13.67%		 7.25
6.00		 1,125 3 0.07 18,000 -375
-2.04%
TITAN 28-Sep-23 PE 3,060.00 10.75 -0.10
-0.92%		 11.85
10.55		 1,125 3 0.12 54,000 0
0.00%
TITAN 28-Sep-23 PE 3,120.00 22.85 1.10
5.06%		 22.85
21.65		 1,125 3 0.25 70,500 0
0.00%
FINNIFTY 18-Sep-23 PE 19,500.00 12.15 -4.20
-25.69%		 15.80
10.05		 1,120 75 0.15 12,840 400
3.22%
BANKNIFTY 28-Sep-23 PE 45,800.00 640.30 -86.45
-11.90%		 651.00
620.10		 1,110 74 7.01 14,025 105
0.75%
ASTRAL 28-Sep-23 PE 1,840.00 17.45 -2.90
-14.25%		 20.30
15.00		 1,101 3 0.19 26,791 0
0.00%
AUROPHARMA 28-Sep-23 PE 750.00 0.80 0.05
6.67%		 0.80
0.80		 1,100 1 0.01 198,000 0
0.00%
AUROPHARMA 28-Sep-23 PE 790.00 2.30 -0.85
-26.98%		 2.30
2.30		 1,100 1 0.03 77,000 0
0.00%
AUROPHARMA 28-Sep-23 PE 870.00 24.50 -4.30
-14.93%		 24.50
24.50		 1,100 1 0.27 181,500 0
0.00%
BERGEPAINT 26-Oct-23 PE 700.00 27.00 -16.15
-37.43%		 27.00
27.00		 1,100 1 0.30 1,100 0
0.00%
BERGEPAINT 28-Sep-23 PE 660.00 2.05 -1.35
-39.71%		 2.05
2.05		 1,100 1 0.02 88,000 0
0.00%
ESCORTS 28-Sep-23 PE 3,080.00 42.50 -2.25
-5.03%		 42.70
41.10		 1,100 4 0.46 14,575 -275
-1.85%
HDFCBANK 28-Sep-23 PE 1,450.00 0.30 -0.35
-53.85%		 0.30
0.30		 1,100 2 0.00 290,950 0
0.00%
HDFCBANK 28-Sep-23 PE 1,510.00 1.15 -0.40
-25.81%		 1.30
1.15		 1,100 2 0.01 93,500 0
0.00%
HDFCLIFE 28-Sep-23 PE 610.00 1.40 -0.20
-12.50%		 1.40
1.40		 1,100 1 0.02 248,600 0
0.00%
HDFCLIFE 28-Sep-23 PE 625.00 2.70 -0.15
-5.26%		 2.70
2.70		 1,100 1 0.03 100,100 0
0.00%
HDFCLIFE 28-Sep-23 PE 665.00 16.20 -1.60
-8.99%		 16.20
16.20		 1,100 1 0.18 28,600 0
0.00%
NIFTY 21-Sep-23 PE 20,500.00 575.00 -77.80
-11.92%		 579.00
572.95		 1,100 22 6.31 700 0
0.00%
NIFTY 28-Sep-23 PE 17,700.00 4.00 -0.85
-17.53%		 5.80
3.25		 1,100 22 0.05 21,400 400
1.90%
EICHERMOT 28-Sep-23 PE 3,200.00 15.00 -0.70
-4.46%		 19.00
15.00		 1,050 6 0.17 118,300 175
0.15%
NIFTY 21-Sep-23 PE 20,400.00 479.50 -74.50
-13.45%		 484.50
475.00		 1,050 21 5.03 1,950 0
0.00%
NIFTY 30-Nov-23 PE 18,800.00 66.10 -5.00
-7.03%		 75.00
65.70		 1,050 21 0.70 25,500 0
0.00%
PERSISTENT 28-Sep-23 PE 5,950.00 162.00 -15.75
-8.86%		 175.00
162.00		 1,050 6 1.77 8,400 350
4.35%
FINNIFTY 18-Sep-23 PE 20,050.00 74.85 -20.85
-21.79%		 78.20
71.20		 1,040 0 0.77 6,680 400
6.37%
BANKNIFTY 04-Oct-23 PE 45,000.00 316.35 -58.75
-15.66%		 345.00
311.45		 1,020 68 3.33 6,525 855
15.08%
BANKNIFTY 28-Sep-23 PE 40,500.00 14.20 0.25
1.79%		 14.20
11.60		 1,020 68 0.12 40,470 -195
-0.48%
AARTIIND 28-Sep-23 PE 475.00 1.55 -0.20
-11.43%		 1.55
1.55		 1,000 1 0.02 52,000 0
0.00%
AARTIIND 28-Sep-23 PE 480.00 2.00 -0.25
-11.11%		 2.00
2.00		 1,000 1 0.02 247,000 0
0.00%
AUBANK 28-Sep-23 PE 680.00 3.10 0.00
0.00%		 3.10
3.10		 1,000 1 0.03 117,000 0
0.00%
AUBANK 28-Sep-23 PE 740.00 21.95 -0.10
-0.45%		 21.95
21.95		 1,000 1 0.22 79,000 0
0.00%
BAJFINANCE 28-Sep-23 PE 6,500.00 4.50 0.20
4.65%		 4.60
4.50		 1,000 8 0.05 114,375 0
0.00%
BAJAJFINSV 28-Sep-23 PE 1,420.00 2.00 -0.40
-16.67%		 2.00
1.95		 1,000 2 0.02 67,500 0
0.00%
BAJAJFINSV 28-Sep-23 PE 1,440.00 3.15 -0.45
-12.50%		 3.35
3.15		 1,000 2 0.03 88,000 500
0.57%
BHARATFORG 28-Sep-23 PE 800.00 0.30 0.00
0.00%		 0.30
0.30		 1,000 1 0.00 22,000 0
0.00%
BHARATFORG 28-Sep-23 PE 960.00 0.45 -0.15
-25.00%		 0.45
0.45		 1,000 1 0.00 52,000 0
0.00%
BHARATFORG 28-Sep-23 PE 1,050.00 7.10 -0.65
-8.39%		 7.10
7.10		 1,000 1 0.07 447,000 0
0.00%
GODREJCP 28-Sep-23 PE 1,020.00 22.00 2.10
10.55%		 22.00
22.00		 1,000 1 0.22 37,000 0
0.00%
INDUSINDBK 26-Oct-23 PE 1,400.00 25.00 -1.05
-4.03%		 31.25
25.00		 1,000 2 0.28 13,000 0
0.00%
ICICIGI 28-Sep-23 PE 1,300.00 8.00 0.70
9.59%		 8.00
7.95		 1,000 2 0.08 127,500 0
0.00%
SYNGENE 28-Sep-23 PE 790.00 9.95 4.80
93.20%		 9.95
9.95		 1,000 1 0.10 43,000 0
0.00%
TORNTPHARM 28-Sep-23 PE 1,760.00 7.00 -2.50
-26.32%		 7.00
7.00		 1,000 2 0.07 40,000 0
0.00%
TORNTPHARM 28-Sep-23 PE 1,800.00 13.00 -4.35
-25.07%		 14.00
13.00		 1,000 2 0.14 88,000 0
0.00%
CANFINHOME 28-Sep-23 PE 700.00 3.05 -0.45
-12.86%		 3.05
3.05		 975 1 0.03 341,250 0
0.00%
FINNIFTY 26-Sep-23 PE 20,000.00 94.00 -25.75
-21.50%		 100.00
90.00		 960 0 0.93 10,840 680
6.69%
BHARTIARTL 26-Oct-23 PE 900.00 35.50 7.50
26.79%		 35.50
35.50		 950 1 0.34 2,850 0
0.00%
BHARTIARTL 28-Sep-23 PE 780.00 0.40 0.10
33.33%		 0.40
0.40		 950 1 0.00 55,100 0
0.00%
BHARTIARTL 28-Sep-23 PE 820.00 0.80 -0.15
-15.79%		 0.80
0.80		 950 1 0.01 162,450 0
0.00%
GODREJPROP 28-Sep-23 PE 1,500.00 1.55 -0.95
-38.00%		 1.55
1.55		 950 2 0.01 142,025 0
0.00%
GODREJPROP 28-Sep-23 PE 1,640.00 20.00 -0.80
-3.85%		 20.00
19.95		 950 2 0.19 48,450 0
0.00%
NIFTY 05-Oct-23 PE 18,500.00 11.65 -1.30
-10.04%		 11.95
11.55		 950 19 0.11 12,500 350
2.88%
NIFTY 21-Sep-23 PE 18,000.00 3.50 0.75
27.27%		 3.50
2.45		 950 19 0.03 36,250 150
0.42%
BANKNIFTY 20-Sep-23 PE 41,000.00 11.00 -0.05
-0.45%		 12.20
9.15		 930 62 0.10 20,490 240
1.19%
BANKNIFTY 28-Sep-23 PE 39,000.00 10.50 -2.40
-18.60%		 14.00
10.50		 915 61 0.10 77,350 90
0.12%
LALPATHLAB 28-Sep-23 PE 2,100.00 27.00 3.10
12.97%		 28.00
27.00		 900 3 0.25 120,900 300
0.25%
DEEPAKNTR 28-Sep-23 PE 2,000.00 3.30 -0.05
-1.49%		 3.30
3.10		 900 3 0.03 150,000 600
0.40%
DEEPAKNTR 28-Sep-23 PE 2,240.00 26.00 -2.80
-9.72%		 30.50
26.00		 900 3 0.26 29,100 -300
-1.02%
HINDUNILVR 28-Sep-23 PE 2,360.00 1.75 -0.60
-25.53%		 1.75
1.75		 900 3 0.02 50,100 0
0.00%
INDIAMART 28-Sep-23 PE 3,100.00 37.15 -1.15
-3.00%		 37.15
36.85		 900 3 0.33 70,800 0
0.00%
MIDCPNIFTY 18-Sep-23 PE 9,175.00 68.35 -81.65
-54.43%		 137.65
68.35		 900 0 0.68 225 150
200.00%
NIFTY 05-Oct-23 PE 19,900.00 158.25 -31.40
-16.56%		 178.55
157.45		 900 18 1.54 1,100 700
175.00%
NIFTY 26-Oct-23 PE 19,250.00 71.50 -7.20
-9.15%		 74.40
71.50		 900 18 0.65 16,650 -100
-0.60%
NIFTY 26-Oct-23 PE 20,300.00 397.10 -45.00
-10.18%		 415.00
397.00		 900 18 3.65 14,700 100
0.68%
COFORGE 28-Sep-23 PE 4,500.00 4.45 -0.95
-17.59%		 4.45
3.00		 900 6 0.03 52,200 150
0.29%
IRCTC 28-Sep-23 PE 620.00 1.00 0.00
0.00%		 1.00
1.00		 875 1 0.01 185,500 0
0.00%
PERSISTENT 28-Sep-23 PE 5,300.00 15.50 -2.95
-15.99%		 16.00
15.50		 875 5 0.14 67,900 0
0.00%
TCS 28-Sep-23 PE 3,100.00 2.35 0.25
11.90%		 2.50
2.35		 875 5 0.02 116,375 700
0.61%
BANKNIFTY 21-Sep-23 PE 39,000.00 9.00 -3.15
-25.93%		 11.90
5.15		 855 57 0.07 225 0
0.00%
LUPIN 28-Sep-23 PE 1,070.00 5.30 0.40
8.16%		 5.30
5.30		 850 1 0.05 106,250 0
0.00%
LUPIN 28-Sep-23 PE 1,140.00 28.85 0.00
0.00%		 28.85
28.85		 850 1 0.25 291,550 0
0.00%
LUPIN 28-Sep-23 PE 1,150.00 35.00 0.00
0.00%		 35.00
35.00		 850 1 0.30 183,600 0
0.00%
RAMCOCEM 28-Sep-23 PE 800.00 1.00 -0.60
-37.50%		 1.00
1.00		 850 1 0.01 61,200 0
0.00%
BANKNIFTY 20-Sep-23 PE 40,000.00 9.90 0.30
3.13%		 9.90
8.95		 825 55 0.08 58,230 330
0.57%
SIEMENS 28-Sep-23 PE 3,600.00 6.80 -0.55
-7.48%		 6.80
6.10		 825 3 0.05 39,600 0
0.00%
PVRINOX 28-Sep-23 PE 1,660.00 7.20 -1.20
-14.29%		 7.20
7.15		 814 2 0.06 53,724 0
0.00%
ASIANPAINT 28-Sep-23 PE 2,960.00 1.75 -0.55
-23.91%		 1.75
1.75		 800 4 0.01 14,200 0
0.00%
KOTAKBANK 26-Oct-23 PE 1,700.00 12.35 -0.30
-2.37%		 12.35
12.35		 800 2 0.10 109,200 0
0.00%
MCX 28-Sep-23 PE 1,900.00 148.05 20.15
15.75%		 148.05
148.00		 800 2 1.18 17,200 0
0.00%
METROPOLIS 28-Sep-23 PE 1,300.00 6.00 -0.85
-12.41%		 7.20
6.00		 800 2 0.05 85,200 0
0.00%
MFSL 26-Oct-23 PE 930.00 43.80 -84.05
-65.74%		 43.80
43.80		 800 1 0.35 800 0
0.00%
ADANIPORTS 28-Sep-23 PE 710.00 2.25 0.05
2.27%		 2.25
2.25		 800 1 0.02 73,600 0
0.00%
MARUTI 28-Sep-23 PE 10,800.00 420.90 -71.45
-14.51%		 477.80
417.80		 800 8 3.60 9,300 -200
-2.11%
NIFTY 05-Oct-23 PE 19,000.00 23.10 -3.10
-11.83%		 23.10
22.55		 800 16 0.18 23,000 0
0.00%
NIFTY 26-Oct-23 PE 17,750.00 13.70 -1.15
-7.74%		 14.10
13.55		 800 16 0.11 13,600 200
1.49%
NIFTY 26-Oct-23 PE 18,200.00 18.25 -2.20
-10.76%		 20.45
18.25		 800 16 0.16 150,400 -50
-0.03%
NIFTY 26-Oct-23 PE 19,550.00 118.00 -13.55
-10.30%		 124.35
117.00		 800 16 0.96 18,200 -50
-0.27%
NIFTY 26-Oct-23 PE 19,650.00 140.50 -15.15
-9.73%		 147.15
140.50		 800 16 1.15 8,650 250
2.98%
SBICARD 28-Sep-23 PE 830.00 10.55 -1.05
-9.05%		 10.55
10.55		 800 1 0.08 104,800 0
0.00%
SBICARD 28-Sep-23 PE 860.00 26.40 -1.85
-6.55%		 26.40
26.40		 800 1 0.21 71,200 0
0.00%
UBL 28-Sep-23 PE 1,650.00 23.50 0.80
3.52%		 23.50
23.45		 800 2 0.19 29,600 0
0.00%
UBL 28-Sep-23 PE 1,680.00 36.50 0.00
0.00%		 36.50
36.50		 800 2 0.29 15,200 0
0.00%
APOLLOHOSP 28-Sep-23 PE 4,500.00 2.15 -2.15
-50.00%		 4.00
1.95		 750 6 0.02 46,625 -125
-0.27%
BAJAJ-AUTO 28-Sep-23 PE 4,360.00 2.80 -0.90
-24.32%		 2.80
2.80		 750 3 0.02 5,000 0
0.00%
BAJAJ-AUTO 28-Sep-23 PE 4,800.00 81.00 -20.25
-20.00%		 90.00
81.00		 750 3 0.65 34,500 0
0.00%
BAJFINANCE 28-Sep-23 PE 6,850.00 10.75 0.05
0.47%		 10.75
10.15		 750 6 0.08 15,625 250
1.63%
LTIM 28-Sep-23 PE 5,200.00 27.65 -5.15
-15.70%		 31.00
27.65		 750 5 0.22 45,150 -300
-0.66%
NIFTY 05-Oct-23 PE 19,400.00 49.50 -8.80
-15.09%		 50.95
49.00		 750 15 0.37 12,400 450
3.77%
COFORGE 28-Sep-23 PE 4,900.00 16.00 0.55
3.56%		 16.00
13.90		 750 5 0.11 63,900 0
0.00%
PEL 28-Sep-23 PE 980.00 2.80 -0.05
-1.75%		 2.80
2.80		 750 1 0.02 146,250 0
0.00%
PEL 28-Sep-23 PE 1,010.00 5.50 -0.40
-6.78%		 5.50
5.50		 750 1 0.04 24,000 0
0.00%
PEL 28-Sep-23 PE 1,040.00 10.00 -1.95
-16.32%		 10.00
10.00		 750 1 0.08 63,000 0
0.00%
PEL 28-Sep-23 PE 1,070.00 21.95 0.05
0.23%		 21.95
21.95		 750 1 0.16 66,000 0
0.00%
PIDILITIND 28-Sep-23 PE 2,260.00 1.45 -0.65
-30.95%		 1.45
1.45		 750 3 0.01 16,000 0
0.00%
RELIANCE 28-Sep-23 PE 2,000.00 0.65 -0.30
-31.58%		 0.90
0.65		 750 3 0.01 33,000 0
0.00%
RELIANCE 28-Sep-23 PE 2,180.00 1.50 -0.50
-25.00%		 1.50
1.50		 750 3 0.01 84,000 0
0.00%
RELIANCE 28-Sep-23 PE 2,220.00 1.95 -0.75
-27.78%		 1.95
1.95		 750 3 0.01 139,500 0
0.00%
SBILIFE 28-Sep-23 PE 1,280.00 5.05 0.00
0.00%		 5.05
5.05		 750 1 0.04 53,250 0
0.00%
SBILIFE 28-Sep-23 PE 1,290.00 6.35 -0.10
-1.55%		 6.35
6.35		 750 1 0.05 13,500 0
0.00%
SRF 28-Sep-23 PE 2,420.00 35.10 -3.55
-9.18%		 38.65
35.10		 750 2 0.28 25,500 0
0.00%
SRF 28-Sep-23 PE 2,440.00 44.15 -3.85
-8.02%		 48.00
44.15		 750 2 0.35 20,625 0
0.00%
TITAN 28-Sep-23 PE 2,800.00 0.50 0.00
0.00%		 0.50
0.50		 750 2 0.00 64,875 0
0.00%
HCLTECH 28-Sep-23 PE 1,000.00 0.45 0.00
0.00%		 0.45
0.45		 700 1 0.00 28,000 0
0.00%
ICICIBANK 26-Oct-23 PE 970.00 20.00 -0.10
-0.50%		 20.00
20.00		 700 1 0.14 20,300 0
0.00%
ICICIBANK 28-Sep-23 PE 850.00 0.50 0.00
0.00%		 0.50
0.50		 700 1 0.00 130,900 0
0.00%
ICICIBANK 28-Sep-23 PE 1,020.00 48.00 -1.15
-2.34%		 48.00
48.00		 700 1 0.34 336,700 0
0.00%
MCDOWELL-N 28-Sep-23 PE 990.00 5.00 -1.35
-21.26%		 5.00
5.00		 700 1 0.04 49,700 0
0.00%
MCDOWELL-N 28-Sep-23 PE 1,040.00 18.00 -1.50
-7.69%		 18.00
18.00		 700 1 0.13 179,900 0
0.00%
M&M 28-Sep-23 PE 1,570.00 28.75 0.00
0.00%		 28.75
28.75		 700 1 0.20 140,700 0
0.00%
M&M 28-Sep-23 PE 1,640.00 73.70 -6.90
-8.56%		 73.70
73.70		 700 1 0.52 23,100 0
0.00%
OBEROIRLTY 28-Sep-23 PE 1,140.00 14.00 -2.50
-15.15%		 14.00
14.00		 700 1 0.10 25,200 0
0.00%
SUNPHARMA 26-Oct-23 PE 1,100.00 11.60 1.60
16.00%		 11.60
11.60		 700 1 0.08 1,400 0
0.00%
SUNPHARMA 28-Sep-23 PE 1,050.00 0.50 -0.80
-61.54%		 0.50
0.50		 700 1 0.00 168,700 0
0.00%
TVSMOTOR 28-Sep-23 PE 1,300.00 1.40 0.00
0.00%		 1.40
1.40		 700 1 0.01 266,700 0
0.00%
TVSMOTOR 28-Sep-23 PE 1,320.00 1.45 0.00
0.00%		 1.45
1.45		 700 1 0.01 70,700 0
0.00%
TVSMOTOR 28-Sep-23 PE 1,360.00 2.75 -0.35
-11.29%		 2.75
2.75		 700 1 0.02 161,700 0
0.00%
CIPLA 28-Sep-23 PE 1,170.00 2.65 -0.25
-8.62%		 2.65
2.65		 650 1 0.02 96,200 0
0.00%
CIPLA 28-Sep-23 PE 1,230.00 15.00 -1.90
-11.24%		 15.00
15.00		 650 1 0.10 85,150 0
0.00%
NIFTY 28-Dec-23 PE 15,000.00 16.05 -1.45
-8.29%		 19.00
16.05		 650 13 0.12 298,425 0
0.00%
NIFTY 28-Sep-23 PE 17,600.00 3.25 -0.95
-22.62%		 4.00
3.25		 650 13 0.02 39,450 50
0.13%
BANKNIFTY 20-Sep-23 PE 43,700.00 37.25 -10.65
-22.23%		 37.25
33.55		 645 43 0.23 35,430 120
0.34%
BANKNIFTY 28-Sep-23 PE 42,700.00 34.55 -6.25
-15.32%		 34.55
33.00		 645 43 0.22 13,830 90
0.66%
FINNIFTY 18-Sep-23 PE 20,300.00 340.35 -444.35
-56.63%		 340.35
340.35		 640 0 2.18 - 0
0.00%
BANKNIFTY 20-Sep-23 PE 46,500.00 1,150.00 -166.10
-12.62%		 1,205.00
1,138.00		 630 42 7.43 4,995 210
4.39%
BAJFINANCE 28-Sep-23 PE 6,900.00 13.15 -0.75
-5.40%		 13.15
12.65		 625 5 0.08 71,375 250
0.35%
AXISBANK 28-Sep-23 PE 1,020.00 37.60 -4.10
-9.83%		 37.60
37.60		 625 1 0.24 65,000 0
0.00%
ACC 26-Oct-23 PE 1,980.00 50.00 0.00
0.00%		 50.00
50.00		 600 2 0.30 900 0
0.00%
ACC 28-Sep-23 PE 1,980.00 29.05 -0.05
-0.17%		 30.00
29.05		 600 2 0.18 39,900 300
0.76%
ADANIENT 26-Oct-23 PE 2,400.00 105.00 -24.90
-19.17%		 105.00
100.00		 600 2 0.62 14,700 300
2.08%
ALKEM 28-Sep-23 PE 3,500.00 26.00 -5.70
-17.98%		 31.55
26.00		 600 3 0.18 29,800 200
0.68%
BANKNIFTY 21-Sep-23 PE 40,000.00 13.00 -4.00
-23.53%		 19.60
11.70		 600 40 0.09 345 0
0.00%
BALKRISIND 28-Sep-23 PE 2,500.00 114.35 -6.00
-4.99%		 114.35
110.45		 600 2 0.67 4,200 0
0.00%
DEEPAKNTR 28-Sep-23 PE 2,280.00 39.95 -3.05
-7.09%		 39.95
39.90		 600 2 0.24 23,700 0
0.00%
DEEPAKNTR 28-Sep-23 PE 2,360.00 80.70 -2.70
-3.24%		 80.70
80.65		 600 2 0.48 18,900 0
0.00%
DEEPAKNTR 28-Sep-23 PE 2,380.00 93.30 -8.25
-8.12%		 93.30
93.25		 600 2 0.56 2,700 0
0.00%
HDFCAMC 28-Sep-23 PE 2,200.00 2.50 0.20
8.70%		 2.50
2.50		 600 2 0.02 66,600 0
0.00%
HDFCAMC 28-Sep-23 PE 2,440.00 25.00 3.55
16.55%		 33.00
25.00		 600 2 0.17 33,300 0
0.00%
HDFCAMC 28-Sep-23 PE 2,480.00 34.45 0.00
0.00%		 34.45
34.45		 600 2 0.21 9,900 0
0.00%
HINDUNILVR 28-Sep-23 PE 2,540.00 37.35 -3.45
-8.46%		 37.35
37.30		 600 2 0.22 87,900 -600
-0.68%
HINDUNILVR 28-Sep-23 PE 2,560.00 49.10 -4.10
-7.71%		 49.70
49.10		 600 2 0.30 81,900 0
0.00%
INDIGO 28-Sep-23 PE 2,600.00 132.05 -8.55
-6.08%		 132.05
132.00		 600 2 0.79 59,700 0
0.00%
LTIM 28-Sep-23 PE 5,000.00 10.55 -1.65
-13.52%		 12.80
10.55		 600 4 0.07 51,750 300
0.58%
MIDCPNIFTY 18-Sep-23 PE 8,400.00 2.00 -118.35
-98.34%		 2.00
2.00		 600 1 0.01 600 0
0.00%
NIFTY 28-Mar-24 PE 18,000.00 144.50 -6.35
-4.21%		 151.75
144.00		 600 12 0.87 240,200 0
0.00%
NIFTY 30-Nov-23 PE 18,000.00 37.00 -0.80
-2.12%		 37.00
35.00		 600 12 0.22 102,250 500
0.49%
POLYCAB 28-Sep-23 PE 4,800.00 21.90 0.15
0.69%		 22.00
21.90		 600 2 0.13 111,300 -300
-0.27%
POLYCAB 28-Sep-23 PE 5,100.00 93.00 1.70
1.86%		 93.00
93.00		 600 2 0.56 60,600 0
0.00%
BANKNIFTY 13-Sep-23 PE 46,400.00 1,088.00 -1,010.85
-48.16%		 1,192.85
1,078.20		 570 38 6.33 225 225
0.00%
BANKNIFTY 26-Oct-23 PE 42,500.00 82.95 -8.15
-8.95%		 83.40
79.80		 570 38 0.46 46,890 375
0.81%
MPHASIS 28-Sep-23 PE 2,460.00 60.25 -3.85
-6.01%		 72.80
60.25		 550 2 0.37 14,025 0
0.00%
ESCORTS 28-Sep-23 PE 2,800.00 8.05 -1.70
-17.44%		 8.05
8.05		 550 2 0.04 241,450 0
0.00%
HDFCBANK 26-Oct-23 PE 1,580.00 17.55 3.20
22.30%		 17.55
17.55		 550 1 0.10 11,550 0
0.00%
HDFCBANK 26-Oct-23 PE 1,790.00 150.00 -30.00
-16.67%		 150.00
150.00		 550 1 0.83 550 0
0.00%
HDFCBANK 28-Sep-23 PE 1,440.00 0.70 -0.05
-6.67%		 0.70
0.70		 550 1 0.00 139,150 0
0.00%
HDFCBANK 28-Sep-23 PE 1,480.00 1.05 -0.10
-8.70%		 1.05
1.05		 550 1 0.01 154,550 0
0.00%
HDFCBANK 28-Sep-23 PE 1,670.00 45.00 -7.20
-13.79%		 45.00
45.00		 550 1 0.25 96,800 0
0.00%
MUTHOOTFIN 28-Sep-23 PE 1,250.00 17.00 0.60
3.66%		 17.00
17.00		 550 1 0.09 137,500 0
0.00%
NIFTY 26-Oct-23 PE 19,750.00 167.75 -15.75
-8.58%		 175.75
160.05		 550 11 0.92 15,300 -100
-0.65%
SIEMENS 28-Sep-23 PE 3,950.00 82.65 -1.80
-2.13%		 84.45
82.65		 550 2 0.46 12,650 275
2.22%
TATACHEM 28-Sep-23 PE 990.00 1.90 0.00
0.00%		 1.90
1.90		 550 1 0.01 36,300 0
0.00%
BANKNIFTY 20-Sep-23 PE 41,500.00 9.00 -3.30
-26.83%		 11.80
9.00		 540 36 0.05 17,130 165
0.97%
BANKNIFTY 04-Oct-23 PE 41,500.00 31.00 -15.80
-33.76%		 36.95
31.00		 525 35 0.17 1,215 0
0.00%
ABB 28-Sep-23 PE 4,000.00 3.80 -0.70
-15.56%		 3.80
3.35		 500 2 0.02 66,750 0
0.00%
ABB 28-Sep-23 PE 4,600.00 125.00 -50.00
-28.57%		 125.00
125.00		 500 2 0.63 5,000 0
0.00%
BAJAJ-AUTO 28-Sep-23 PE 4,400.00 3.00 -2.00
-40.00%		 3.00
3.00		 500 2 0.02 61,000 0
0.00%
BAJAJFINSV 28-Sep-23 PE 1,580.00 48.50 -3.10
-6.01%		 48.50
48.50		 500 1 0.24 53,000 500
0.95%
HAVELLS 28-Sep-23 PE 1,220.00 2.10 0.60
40.00%		 2.10
2.10		 500 1 0.01 4,500 0
0.00%
HAVELLS 30-Nov-23 PE 1,280.00 31.15 1.10
3.66%		 31.15
31.15		 500 1 0.16 500 0
0.00%
INDUSINDBK 26-Oct-23 PE 1,200.00 4.90 0.00
0.00%		 4.90
4.90		 500 1 0.02 2,500 0
0.00%
INDUSINDBK 26-Oct-23 PE 1,420.00 50.00 -36.40
-42.13%		 50.00
50.00		 500 1 0.25 1,000 0
0.00%
INDUSINDBK 28-Sep-23 PE 1,200.00 0.65 0.15
30.00%		 0.65
0.65		 500 1 0.00 100,500 0
0.00%
NIFTY 05-Oct-23 PE 19,450.00 60.00 -6.35
-9.57%		 60.00
60.00		 500 10 0.30 2,650 0
0.00%
NIFTY 26-Oct-23 PE 18,100.00 18.30 -0.55
-2.92%		 18.85
15.85		 500 10 0.08 19,400 -300
-1.52%
NIFTY 28-Dec-23 PE 17,500.00 48.50 -3.95
-7.53%		 51.00
48.30		 500 10 0.25 668,550 -100
-0.01%
PIDILITIND 26-Oct-23 PE 2,340.00 13.00 -10.80
-45.38%		 13.00
10.00		 500 2 0.06 500 0
0.00%
PIIND 28-Sep-23 PE 3,600.00 68.15 -0.65
-0.94%		 68.15
63.00		 500 2 0.33 63,250 500
0.80%
RELIANCE 28-Sep-23 PE 3,060.00 239.55 0.65
0.27%		 239.55
239.55		 500 2 1.20 500 0
0.00%
TORNTPHARM 28-Sep-23 PE 1,560.00 0.15 -0.45
-75.00%		 0.15
0.15		 500 1 0.00 8,500 0
0.00%
TORNTPHARM 28-Sep-23 PE 1,880.00 51.00 0.00
0.00%		 51.00
51.00		 500 1 0.26 12,000 0
0.00%
TORNTPHARM 28-Sep-23 PE 1,940.00 90.00 12.55
16.20%		 90.00
90.00		 500 1 0.45 4,500 0
0.00%
BANKNIFTY 30-Nov-23 PE 44,000.00 360.00 -25.65
-6.65%		 370.00
330.70		 495 33 1.77 14,280 15
0.11%
GRASIM 28-Sep-23 PE 1,900.00 41.00 -23.60
-36.53%		 41.00
41.00		 475 1 0.19 22,800 0
0.00%
LTIM 28-Sep-23 PE 5,550.00 148.25 -22.70
-13.28%		 150.70
148.25		 450 3 0.67 750 0
0.00%
NIFTY 28-Sep-23 PE 17,650.00 3.50 -1.05
-23.08%		 3.75
3.50		 450 9 0.02 6,200 150
2.48%
BANKNIFTY 28-Sep-23 PE 42,900.00 40.00 -7.95
-16.58%		 40.50
39.35		 420 28 0.17 71,220 -195
-0.27%
PVRINOX 28-Sep-23 PE 1,600.00 3.05 -1.45
-32.22%		 3.05
3.05		 407 1 0.01 99,715 0
0.00%
PVRINOX 28-Sep-23 PE 1,740.00 19.85 1.25
6.72%		 19.85
19.85		 407 1 0.08 105,413 0
0.00%
PVRINOX 28-Sep-23 PE 1,900.00 90.50 2.45
2.78%		 90.50
90.50		 407 1 0.37 42,328 407
0.97%
ALKEM 28-Sep-23 PE 3,600.00 55.00 -13.15
-19.30%		 60.00
55.00		 400 2 0.23 20,000 0
0.00%
ASIANPAINT 28-Sep-23 PE 3,140.00 13.10 -2.05
-13.53%		 13.15
13.10		 400 2 0.05 118,800 0
0.00%
ASIANPAINT 28-Sep-23 PE 3,300.00 75.00 -7.90
-9.53%		 75.00
74.90		 400 2 0.30 84,000 0
0.00%
BRITANNIA 28-Sep-23 PE 4,200.00 5.60 -0.75
-11.81%		 5.60
5.55		 400 2 0.02 94,200 0
0.00%
DIVISLAB 28-Sep-23 PE 3,800.00 123.35 -21.60
-14.90%		 123.35
123.30		 400 2 0.49 20,600 0
0.00%
DIXON 28-Sep-23 PE 4,850.00 45.60 -8.15
-15.16%		 45.60
45.60		 400 2 0.18 20,600 0
0.00%
DIXON 28-Sep-23 PE 5,150.00 166.35 -7.45
-4.29%		 166.35
164.40		 400 2 0.66 14,600 0
0.00%
FINNIFTY 18-Sep-23 PE 19,750.00 24.00 -11.95
-33.24%		 24.45
23.70		 400 1 0.10 7,600 -40
-0.52%
INFY 26-Oct-23 PE 1,470.00 45.00 0.05
0.11%		 45.00
45.00		 400 1 0.18 1,600 0
0.00%
INFY 26-Oct-23 PE 1,500.00 61.00 0.00
0.00%		 61.00
61.00		 400 1 0.24 74,400 0
0.00%
INFY 28-Sep-23 PE 1,340.00 0.95 -0.15
-13.64%		 0.95
0.95		 400 1 0.00 146,800 0
0.00%
INFY 28-Sep-23 PE 1,360.00 1.25 -0.20
-13.79%		 1.25
1.25		 400 1 0.01 295,200 0
0.00%
INFY 28-Sep-23 PE 1,510.00 43.45 0.65
1.52%		 43.45
43.45		 400 1 0.17 4,400 0
0.00%
INFY 28-Sep-23 PE 1,550.00 78.30 0.35
0.45%		 78.30
78.30		 400 1 0.31 75,200 0
0.00%
MCX 28-Sep-23 PE 1,820.00 88.20 19.25
27.92%		 88.20
88.20		 400 1 0.35 17,200 0
0.00%
MCX 28-Sep-23 PE 1,840.00 101.60 15.10
17.46%		 101.60
101.60		 400 1 0.41 13,600 0
0.00%
METROPOLIS 28-Sep-23 PE 1,360.00 16.00 -3.00
-15.79%		 16.00
16.00		 400 1 0.06 12,400 0
0.00%
METROPOLIS 28-Sep-23 PE 1,400.00 33.40 -0.45
-1.33%		 33.40
33.40		 400 1 0.13 44,000 0
0.00%
MARUTI 28-Sep-23 PE 9,100.00 5.00 -1.30
-20.63%		 5.00
4.85		 400 4 0.02 20,500 300
1.49%
MARUTI 28-Sep-23 PE 10,900.00 566.70 -19.90
-3.39%		 566.70
566.50		 400 4 2.27 8,100 0
0.00%
NIFTY 05-Oct-23 PE 19,800.00 125.00 -25.65
-17.03%		 131.65
125.00		 400 8 0.51 9,350 50
0.54%
NIFTY 26-Oct-23 PE 19,050.00 51.85 -5.00
-8.80%		 53.45
51.85		 400 8 0.21 15,700 0
0.00%
NIFTY 28-Dec-23 PE 12,000.00 3.05 -4.30
-58.50%		 3.05
3.05		 400 8 0.01 13,300 0
0.00%
UBL 28-Sep-23 PE 1,600.00 8.85 0.10
1.14%		 8.85
8.85		 400 1 0.04 118,400 0
0.00%
UBL 28-Sep-23 PE 1,610.00 11.00 -0.25
-2.22%		 11.00
11.00		 400 1 0.04 17,600 0
0.00%
BANKNIFTY 04-Oct-23 PE 45,200.00 379.95 -70.05
-15.57%		 380.05
379.95		 390 26 1.48 840 375
80.65%
BATAINDIA 28-Sep-23 PE 1,580.00 3.20 -6.90
-68.32%		 3.20
3.20		 375 1 0.01 4,500 0
0.00%
BATAINDIA 28-Sep-23 PE 1,590.00 4.00 -8.80
-68.75%		 4.00
4.00		 375 1 0.02 375 0
0.00%
BATAINDIA 28-Sep-23 PE 1,720.00 36.00 0.30
0.84%		 36.00
36.00		 375 1 0.14 35,250 0
0.00%
DRREDDY 28-Sep-23 PE 5,000.00 4.45 0.00
0.00%		 4.55
4.45		 375 3 0.02 31,750 0
0.00%
MIDCPNIFTY 11-Sep-23 PE 9,425.00 207.00 -564.50
-73.17%		 207.00
206.75		 375 25 0.78 - 0
0.00%
TITAN 28-Sep-23 PE 2,960.00 3.90 -0.20
-4.88%		 3.90
3.90		 375 1 0.01 47,250 0
0.00%
TITAN 28-Sep-23 PE 2,980.00 4.80 0.00
0.00%		 4.80
4.80		 375 1 0.02 42,375 0
0.00%
TITAN 28-Sep-23 PE 3,240.00 86.00 -4.30
-4.76%		 86.00
86.00		 375 1 0.32 1,500 0
0.00%
TITAN 28-Sep-23 PE 3,300.00 120.55 4.20
3.61%		 120.55
120.55		 375 1 0.45 8,625 0
0.00%
ASTRAL 28-Sep-23 PE 1,920.00 66.45 12.65
23.51%		 66.45
66.45		 367 1 0.24 9,175 0
0.00%
COLPAL 28-Sep-23 PE 1,850.00 1.65 -1.35
-45.00%		 1.65
1.65		 350 1 0.01 44,450 0
0.00%
COLPAL 28-Sep-23 PE 1,950.00 12.20 -2.45
-16.72%		 12.20
12.20		 350 1 0.04 21,700 0
0.00%
COLPAL 28-Sep-23 PE 2,000.00 27.00 -5.35
-16.54%		 27.00
27.00		 350 1 0.09 50,400 0
0.00%
NIFTY 14-Sep-23 PE 20,350.00 446.80 -71.55
-13.80%		 480.35
446.80		 350 7 1.61 200 50
33.33%
NIFTY 28-Dec-23 PE 13,000.00 5.55 -0.75
-11.90%		 5.55
5.55		 350 7 0.02 30,600 50
0.16%
NIFTY 28-Sep-23 PE 20,400.00 463.00 -71.35
-13.35%		 471.00
463.00		 350 7 1.62 18,500 0
0.00%
NIFTY 30-Nov-23 PE 17,800.00 26.00 0.15
0.58%		 26.00
26.00		 350 7 0.09 850 0
0.00%
BANKNIFTY 28-Sep-23 PE 47,000.00 1,586.10 -124.10
-7.26%		 1,600.00
1,560.00		 345 23 5.44 48,690 -105
-0.22%
BANKNIFTY 04-Oct-23 PE 44,700.00 237.40 -42.85
-15.29%		 245.95
237.40		 330 22 0.80 1,635 135
9.00%
ACC 28-Sep-23 PE 2,020.00 46.40 -0.05
-0.11%		 46.40
46.40		 300 1 0.14 41,100 0
0.00%
ADANIENT 26-Oct-23 PE 2,500.00 153.00 -25.10
-14.09%		 153.00
153.00		 300 1 0.46 41,700 0
0.00%
ADANIENT 28-Sep-23 PE 2,050.00 14.00 -3.05
-17.89%		 14.00
14.00		 300 1 0.04 38,100 0
0.00%
BALKRISIND 28-Sep-23 PE 2,300.00 20.00 -0.65
-3.15%		 20.00
20.00		 300 1 0.06 33,900 0
0.00%
DEEPAKNTR 28-Sep-23 PE 2,140.00 9.85 -0.40
-3.90%		 9.85
9.85		 300 1 0.03 29,100 0
0.00%
DEEPAKNTR 28-Sep-23 PE 2,160.00 11.05 -1.25
-10.16%		 11.05
11.05		 300 1 0.03 37,500 0
0.00%
DEEPAKNTR 28-Sep-23 PE 2,400.00 107.35 -3.10
-2.81%		 107.35
107.35		 300 1 0.32 22,800 0
0.00%
HAL 28-Sep-23 PE 3,200.00 2.75 1.45
111.54%		 2.75
2.75		 300 1 0.01 10,800 0
0.00%
HDFCAMC 28-Sep-23 PE 2,420.00 17.80 0.00
0.00%		 17.80
17.80		 300 1 0.05 6,300 0
0.00%
HDFCAMC 28-Sep-23 PE 2,700.00 165.00 -15.90
-8.79%		 165.00
165.00		 300 1 0.50 5,400 0
0.00%
HEROMOTOCO 28-Sep-23 PE 2,820.00 5.70 -1.45
-20.28%		 5.70
5.70		 300 1 0.02 22,200 0
0.00%
HINDUNILVR 28-Sep-23 PE 2,260.00 1.70 -7.45
-81.42%		 1.70
1.70		 300 1 0.01 300 0
0.00%
INDIGO 28-Sep-23 PE 2,440.00 39.85 0.20
0.50%		 39.85
39.85		 300 1 0.12 45,000 0
0.00%
INDIGO 28-Sep-23 PE 2,460.00 33.05 -14.40
-30.35%		 33.05
33.05		 300 1 0.10 107,700 0
0.00%
NAUKRI 28-Sep-23 PE 4,400.00 82.25 -4.85
-5.57%		 87.10
82.25		 300 2 0.25 43,650 0
0.00%
INDIAMART 28-Sep-23 PE 2,900.00 8.00 -0.05
-0.62%		 8.00
8.00		 300 1 0.02 31,200 0
0.00%
INDIAMART 28-Sep-23 PE 3,200.00 75.15 -3.00
-3.84%		 75.15
75.15		 300 1 0.23 13,500 0
0.00%
LT 26-Oct-23 PE 2,600.00 10.00 0.50
5.26%		 10.00
10.00		 300 1 0.03 8,100 0
0.00%
LT 26-Oct-23 PE 2,700.00 20.00 0.15
0.76%		 20.00
20.00		 300 1 0.06 33,900 0
0.00%
LT 26-Oct-23 PE 2,800.00 38.25 -3.55
-8.49%		 38.25
38.25		 300 1 0.11 19,200 0
0.00%
LT 26-Oct-23 PE 2,840.00 55.00 -165.85
-75.10%		 55.00
55.00		 300 1 0.17 300 0
0.00%
LT 28-Sep-23 PE 2,280.00 1.00 -53.45
-98.16%		 1.00
1.00		 300 1 0.00 300 0
0.00%
LT 28-Sep-23 PE 2,460.00 0.95 -0.35
-26.92%		 0.95
0.95		 300 1 0.00 21,600 0
0.00%
LT 28-Sep-23 PE 2,500.00 1.35 -0.20
-12.90%		 1.35
1.35		 300 1 0.00 145,500 0
0.00%
MARUTI 26-Oct-23 PE 10,300.00 201.05 -38.95
-16.23%		 259.90
201.05		 300 3 0.70 200 0
0.00%
NIFTY 21-Sep-23 PE 17,900.00 3.10 0.65
26.53%		 3.10
3.10		 300 6 0.01 300 0
0.00%
NIFTY 26-Oct-23 PE 17,950.00 15.00 -2.25
-13.04%		 16.00
15.00		 300 6 0.05 5,400 -100
-1.82%
NIFTY 26-Oct-23 PE 19,150.00 61.65 -4.90
-7.36%		 68.20
60.35		 300 6 0.19 33,750 0
0.00%
COFORGE 28-Sep-23 PE 5,100.00 30.00 1.55
5.45%		 30.00
29.70		 300 2 0.09 102,750 150
0.15%
POLYCAB 28-Sep-23 PE 4,700.00 12.90 0.00
0.00%		 12.90
12.90		 300 1 0.04 51,900 0
0.00%
POLYCAB 28-Sep-23 PE 4,900.00 34.00 -1.80
-5.03%		 34.00
34.00		 300 1 0.10 60,600 0
0.00%
ULTRACEMCO 28-Sep-23 PE 7,800.00 11.10 0.80
7.77%		 12.35
11.10		 300 3 0.03 32,600 0
0.00%
ULTRACEMCO 28-Sep-23 PE 8,100.00 35.20 -2.50
-6.63%		 35.20
33.90		 300 3 0.10 26,600 0
0.00%
MPHASIS 28-Sep-23 PE 2,500.00 75.55 -14.20
-15.82%		 75.55
75.55		 275 1 0.21 39,050 0
0.00%
ESCORTS 28-Sep-23 PE 2,900.00 16.00 -0.50
-3.03%		 16.00
16.00		 275 1 0.04 103,125 0
0.00%
ESCORTS 28-Sep-23 PE 3,200.00 94.80 0.00
0.00%		 94.80
94.80		 275 1 0.26 44,825 0
0.00%
BANKNIFTY 04-Oct-23 PE 44,000.00 128.00 -24.25
-15.93%		 144.90
121.05		 270 18 0.35 7,200 105
1.48%
BANKNIFTY 20-Sep-23 PE 46,200.00 882.45 -750.25
-45.95%		 947.90
882.05		 270 18 2.48 1,410 165
13.25%
BANKNIFTY 21-Sep-23 PE 44,700.00 542.60 -230.20
-29.79%		 845.85
520.00		 270 18 1.75 780 0
0.00%
BANKNIFTY 26-Oct-23 PE 40,000.00 29.95 -2.90
-8.83%		 32.55
29.65		 270 18 0.08 15,120 -60
-0.40%
BANKNIFTY 28-Dec-23 PE 42,000.00 222.00 -20.35
-8.40%		 240.10
222.00		 270 18 0.63 7,170 -135
-1.85%
BANKNIFTY 21-Sep-23 PE 41,000.00 18.00 -145.70
-89.00%		 58.60
17.45		 255 17 0.06 90 0
0.00%
PAGEIND 28-Sep-23 PE 40,000.00 257.15 4.20
1.66%		 257.15
200.80		 255 17 0.58 4,665 -15
-0.32%
ABB 28-Sep-23 PE 4,550.00 135.00 -17.65
-11.56%		 135.00
135.00		 250 1 0.34 1,500 0
0.00%
BAJAJ-AUTO 28-Sep-23 PE 4,660.00 31.75 -8.00
-20.13%		 31.75
31.75		 250 1 0.08 11,000 0
0.00%
BAJAJ-AUTO 28-Sep-23 PE 4,760.00 75.00 -4.50
-5.66%		 75.00
75.00		 250 1 0.19 1,000 0
0.00%
DRREDDY 28-Sep-23 PE 5,200.00 7.80 -2.50
-24.27%		 8.25
7.80		 250 2 0.02 32,875 125
0.38%
JKCEMENT 28-Sep-23 PE 3,000.00 12.05 2.65
28.19%		 12.05
12.05		 250 1 0.03 17,000 0
0.00%
JKCEMENT 28-Sep-23 PE 3,150.00 38.90 10.50
36.97%		 38.90
38.90		 250 1 0.10 250 0
0.00%
JKCEMENT 28-Sep-23 PE 3,200.00 50.00 0.00
0.00%		 50.00
50.00		 250 1 0.13 12,750 0
0.00%
PIDILITIND 28-Sep-23 PE 2,520.00 50.00 1.30
2.67%		 50.00
50.00		 250 1 0.13 17,250 0
0.00%
RELIANCE 26-Oct-23 PE 2,200.00 6.40 -0.70
-9.86%		 6.40
6.40		 250 1 0.02 23,000 0
0.00%
RELIANCE 26-Oct-23 PE 2,440.00 60.00 5.45
9.99%		 60.00
60.00		 250 1 0.15 2,000 0
0.00%
RELIANCE 28-Sep-23 PE 2,160.00 0.40 -1.15
-74.19%		 0.40
0.40		 250 1 0.00 42,500 0
0.00%
RELIANCE 28-Sep-23 PE 2,560.00 100.00 -13.80
-12.13%		 100.00
100.00		 250 1 0.25 188,250 0
0.00%
RELIANCE 28-Sep-23 PE 2,640.00 170.70 -9.80
-5.43%		 170.70
170.70		 250 1 0.43 43,000 0
0.00%
RELIANCE 30-Nov-23 PE 2,400.00 49.15 -0.70
-1.40%		 49.15
49.15		 250 1 0.12 32,000 0
0.00%
PAGEIND 28-Sep-23 PE 42,000.00 935.00 23.70
2.60%		 960.00
829.15		 240 16 2.10 1,605 15
0.94%
BANKNIFTY 14-Sep-23 PE 45,900.00 1,441.25 -314.10
-17.89%		 1,773.65
1,350.00		 225 15 3.33 9,360 0
0.00%
BANKNIFTY 20-Sep-23 PE 47,000.00 1,670.95 -151.65
-8.32%		 1,673.00
1,670.95		 225 15 3.76 660 0
0.00%
BANKNIFTY 26-Oct-23 PE 41,500.00 47.90 -3.25
-6.35%		 47.90
45.10		 225 15 0.10 38,700 45
0.12%
MIDCPNIFTY 18-Sep-23 PE 8,550.00 2.40 0.00
0.00%		 2.40
2.40		 225 0 0.01 3,600 0
0.00%
MIDCPNIFTY 18-Sep-23 PE 9,125.00 57.50 -489.95
-89.50%		 57.50
57.50		 225 1 0.13 - 0
0.00%
BANKNIFTY 20-Sep-23 PE 43,400.00 28.55 -7.90
-21.67%		 28.55
25.20		 210 14 0.06 19,920 -45
-0.23%
ALKEM 28-Sep-23 PE 3,400.00 9.30 -2.05
-18.06%		 9.30
9.30		 200 1 0.02 16,400 0
0.00%
ASIANPAINT 28-Sep-23 PE 3,040.00 4.20 -0.15
-3.45%		 4.20
4.20		 200 1 0.01 23,000 0
0.00%
ASIANPAINT 28-Sep-23 PE 3,060.00 3.15 -2.15
-40.57%		 3.15
3.15		 200 1 0.01 18,400 0
0.00%
ASIANPAINT 28-Sep-23 PE 3,400.00 148.55 -11.10
-6.95%		 148.55
148.55		 200 1 0.30 47,800 0
0.00%
BRITANNIA 26-Oct-23 PE 4,400.00 55.00 4.90
9.78%		 55.00
55.00		 200 1 0.11 200 0
0.00%
BRITANNIA 28-Sep-23 PE 4,550.00 82.65 0.00
0.00%		 82.65
82.65		 200 1 0.17 47,600 0
0.00%
DIVISLAB 28-Sep-23 PE 3,400.00 8.85 2.05
30.15%		 8.85
8.85		 200 1 0.02 58,000 0
0.00%
DIXON 28-Sep-23 PE 4,600.00 17.40 -1.60
-8.42%		 17.40
17.40		 200 1 0.03 45,000 0
0.00%
DIXON 28-Sep-23 PE 4,750.00 34.10 -0.20
-0.58%		 34.10
34.10		 200 1 0.07 5,200 0
0.00%
DIXON 28-Sep-23 PE 4,950.00 78.90 -3.10
-3.78%		 78.90
78.90		 200 1 0.16 22,600 0
0.00%
FINNIFTY 26-Sep-23 PE 20,200.00 158.00 -34.30
-17.84%		 160.35
152.30		 200 0 0.32 4,080 0
0.00%
LTTS 28-Sep-23 PE 4,300.00 16.35 0.00
0.00%		 16.35
16.35		 200 1 0.03 115,800 0
0.00%
LTTS 28-Sep-23 PE 4,500.00 49.00 -9.45
-16.17%		 49.00
49.00		 200 1 0.10 59,600 0
0.00%
LTTS 28-Sep-23 PE 4,650.00 116.10 -12.90
-10.00%		 116.10
116.10		 200 1 0.23 8,800 0
0.00%
NIFTY 05-Oct-23 PE 19,550.00 78.80 -5.75
-6.80%		 78.80
76.90		 200 4 0.16 4,400 0
0.00%
NIFTY 28-Mar-24 PE 17,000.00 85.15 -6.50
-7.09%		 85.15
85.10		 200 4 0.17 88,900 0
0.00%
NIFTY 28-Mar-24 PE 21,000.00 926.00 -28.50
-2.99%		 933.50
925.95		 200 4 1.86 37,500 50
0.13%
NIFTY 30-Nov-23 PE 19,100.00 100.00 -0.85
-0.84%		 100.00
100.00		 200 4 0.20 10,950 0
0.00%
OFSS 28-Sep-23 PE 4,000.00 5.00 -4.70
-48.45%		 5.00
5.00		 200 1 0.01 10,400 0
0.00%
OFSS 28-Sep-23 PE 4,120.00 43.45 -110.15
-71.71%		 43.45
43.45		 200 1 0.09 200 0
0.00%
OFSS 28-Sep-23 PE 4,300.00 98.35 0.00
0.00%		 98.35
98.35		 200 1 0.20 600 0
0.00%
ULTRACEMCO 28-Sep-23 PE 8,450.00 133.00 -8.45
-5.97%		 133.10
133.00		 200 2 0.27 8,400 0
0.00%
BANKNIFTY 14-Sep-23 PE 45,400.00 970.30 -172.00
-15.06%		 981.30
880.00		 195 13 1.84 105 0
0.00%
BANKNIFTY 26-Oct-23 PE 45,900.00 833.85 -89.15
-9.66%		 838.80
819.95		 195 13 1.62 510 45
9.68%
BANKNIFTY 28-Sep-23 PE 45,900.00 690.95 -100.55
-12.70%		 706.25
690.55		 195 13 1.36 7,020 -45
-0.64%
BANKNIFTY 14-Sep-23 PE 46,500.00 2,054.50 -115.55
-5.32%		 2,402.30
1,941.45		 180 12 3.80 90 0
0.00%
EICHERMOT 26-Oct-23 PE 3,250.00 50.00 -102.10
-67.13%		 50.00
50.00		 175 1 0.09 175 0
0.00%
EICHERMOT 28-Sep-23 PE 3,500.00 148.50 0.00
0.00%		 148.50
148.50		 175 1 0.26 21,350 0
0.00%
TCS 26-Oct-23 PE 3,400.00 51.00 -3.95
-7.19%		 51.00
51.00		 175 1 0.09 55,125 0
0.00%
TCS 28-Sep-23 PE 3,600.00 130.00 -18.80
-12.63%		 130.00
130.00		 175 1 0.23 141,925 0
0.00%
BANKNIFTY 21-Sep-23 PE 44,900.00 603.60 -276.40
-31.41%		 890.00
603.60		 150 10 1.03 405 0
0.00%
BANKNIFTY 28-Dec-23 PE 39,000.00 83.60 -44.40
-34.69%		 128.00
82.15		 150 10 0.14 450 0
0.00%
NAUKRI 28-Sep-23 PE 4,500.00 125.00 -11.65
-8.53%		 125.00
125.00		 150 1 0.19 30,600 0
0.00%
NAUKRI 28-Sep-23 PE 4,550.00 169.40 0.00
0.00%		 169.40
169.40		 150 1 0.25 1,500 0
0.00%
LTIM 26-Oct-23 PE 5,100.00 108.00 -17.00
-13.60%		 108.00
108.00		 150 1 0.16 300 0
0.00%
LTIM 28-Sep-23 PE 4,900.00 7.90 -0.30
-3.66%		 7.90
7.90		 150 1 0.01 32,850 0
0.00%
LTIM 28-Sep-23 PE 5,250.00 40.00 -1.80
-4.31%		 40.00
40.00		 150 1 0.06 21,600 0
0.00%
LTIM 30-Nov-23 PE 4,450.00 61.30 -16.10
-20.80%		 61.30
61.30		 150 1 0.09 150 0
0.00%
MIDCPNIFTY 11-Sep-23 PE 8,250.00 0.10 -0.10
-50.00%		 0.15
0.10		 150 1 0.00 8,550 75
0.88%
MIDCPNIFTY 11-Sep-23 PE 9,400.00 216.00 -105.30
-32.77%		 216.00
215.55		 150 10 0.32 75 0
0.00%
MIDCPNIFTY 18-Sep-23 PE 8,500.00 2.40 0.25
11.63%		 2.40
2.40		 150 0 0.00 26,775 0
0.00%
MIDCPNIFTY 18-Sep-23 PE 8,600.00 2.80 0.00
0.00%		 2.80
2.80		 150 0 0.00 11,175 0
0.00%
NIFTY 05-Oct-23 PE 19,200.00 34.35 -2.90
-7.79%		 35.65
31.95		 150 3 0.05 19,750 0
0.00%
NIFTY 14-Sep-23 PE 21,000.00 1,110.05 -60.25
-5.15%		 1,123.35
1,110.05		 150 3 1.68 21,100 50
0.24%
NIFTY 21-Sep-23 PE 17,800.00 2.50 0.10
4.17%		 2.50
2.40		 150 3 0.00 5,450 0
0.00%
NIFTY 21-Sep-23 PE 18,100.00 3.00 0.05
1.69%		 3.50
3.00		 150 3 0.00 2,050 0
0.00%
NIFTY 26-Oct-23 PE 18,850.00 39.65 -2.55
-6.04%		 42.25
39.65		 150 3 0.06 9,550 0
0.00%
NIFTY 26-Oct-23 PE 19,850.00 196.10 -22.15
-10.15%		 206.70
179.00		 150 3 0.29 7,750 0
0.00%
NIFTY 28-Sep-23 PE 20,600.00 652.00 -77.20
-10.59%		 652.00
652.00		 150 3 0.98 13,750 0
0.00%
NAVINFLUOR 28-Sep-23 PE 4,450.00 40.00 -227.95
-85.07%		 40.00
40.00		 150 1 0.06 150 0
0.00%
SHREECEM 28-Sep-23 PE 25,000.00 217.95 19.40
9.77%		 219.95
217.75		 150 6 0.33 10,775 -25
-0.23%
BANKNIFTY 04-Oct-23 PE 44,500.00 203.40 -30.40
-13.00%		 207.10
203.40		 135 9 0.28 6,705 -75
-1.11%
BANKNIFTY 28-Sep-23 PE 42,200.00 24.25 -5.50
-18.49%		 24.25
20.85		 135 9 0.03 7,185 0
0.00%
DRREDDY 28-Sep-23 PE 5,550.00 53.90 -31.40
-36.81%		 53.90
53.90		 125 1 0.07 23,750 0
0.00%
BANKNIFTY 04-Oct-23 PE 41,000.00 27.70 2.70
10.80%		 27.70
27.70		 120 8 0.03 1,140 0
0.00%
BANKNIFTY 14-Sep-23 PE 45,600.00 1,574.45 64.00
4.24%		 1,574.45
1,464.90		 120 8 1.83 90 0
0.00%
BANKNIFTY 28-Dec-23 PE 45,000.00 737.00 -64.70
-8.07%		 794.25
730.05		 120 8 0.90 36,705 0
0.00%
BANKNIFTY 28-Sep-23 PE 46,100.00 828.00 -110.20
-11.75%		 850.00
828.00		 120 8 1.01 4,215 30
0.72%
BANKNIFTY 28-Sep-23 PE 50,000.00 4,500.00 -142.95
-3.08%		 4,550.05
4,500.00		 120 8 5.44 30,375 -30
-0.10%
FINNIFTY 18-Sep-23 PE 19,950.00 49.90 -17.25
-25.69%		 55.00
49.90		 120 0 0.06 2,960 40
1.37%
BANKNIFTY 28-Sep-23 PE 46,400.00 1,047.40 -141.55
-11.91%		 1,054.05
1,047.40		 105 7 1.10 1,170 0
0.00%
BANKNIFTY 28-Sep-23 PE 52,500.00 7,020.00 -105.00
-1.47%		 7,050.00
7,020.00		 105 7 7.40 2,850 -45
-1.55%
BANKNIFTY 30-Nov-23 PE 45,000.00 607.35 -50.80
-7.72%		 628.85
600.00		 105 7 0.64 4,455 15
0.34%
BOSCHLTD 28-Sep-23 PE 19,000.00 165.00 -48.65
-22.77%		 165.00
165.00		 100 2 0.17 2,050 0
0.00%
MARUTI 26-Oct-23 PE 9,500.00 20.00 -24.00
-54.55%		 20.00
20.00		 100 1 0.02 3,800 0
0.00%
MARUTI 26-Oct-23 PE 10,000.00 115.00 -17.15
-12.98%		 115.00
115.00		 100 1 0.12 15,800 0
0.00%
MARUTI 26-Oct-23 PE 10,500.00 298.00 -27.00
-8.31%		 298.00
298.00		 100 1 0.30 400 0
0.00%
MARUTI 28-Sep-23 PE 10,700.00 370.00 -51.95
-12.31%		 370.00
370.00		 100 1 0.37 11,900 0
0.00%
MARUTI 28-Sep-23 PE 11,100.00 674.70 -78.30
-10.40%		 674.70
674.70		 100 1 0.67 1,300 0
0.00%
NIFTY 21-Sep-23 PE 18,050.00 3.10 -2.10
-40.38%		 3.10
3.10		 100 2 0.00 850 0
0.00%
NIFTY 21-Sep-23 PE 20,700.00 779.65 -467.85
-37.50%		 779.65
779.65		 100 2 0.78 - 0
0.00%
NIFTY 21-Sep-23 PE 20,800.00 884.70 -452.10
-33.82%		 884.70
884.70		 100 2 0.88 - 0
0.00%
NIFTY 26-Dec-24 PE 17,000.00 170.00 -0.80
-0.47%		 170.00
170.00		 100 2 0.17 40,450 0
0.00%
NIFTY 26-Dec-24 PE 18,000.00 291.00 -0.55
-0.19%		 291.00
291.00		 100 2 0.29 95,150 -100
-0.10%
NIFTY 26-Dec-24 PE 20,000.00 731.85 -8.45
-1.14%		 731.85
731.85		 100 2 0.73 110,950 0
0.00%
NIFTY 26-Dec-24 PE 21,000.00 1,031.00 -29.65
-2.80%		 1,048.30
1,031.00		 100 2 1.04 20,550 50
0.24%
NIFTY 26-Oct-23 PE 17,850.00 17.00 0.95
5.92%		 17.00
17.00		 100 2 0.02 12,800 0
0.00%
NIFTY 26-Oct-23 PE 18,650.00 29.85 -3.05
-9.27%		 32.40
29.85		 100 2 0.03 7,750 -50
-0.64%
NIFTY 26-Oct-23 PE 20,750.00 738.70 -339.15
-31.47%		 741.35
738.70		 100 2 0.74 - 0
0.00%
NIFTY 26-Oct-23 PE 21,000.00 952.50 -71.00
-6.94%		 952.50
952.50		 100 2 0.95 20,100 0
0.00%
NIFTY 27-Jun-24 PE 20,000.00 650.00 -15.00
-2.26%		 650.00
650.00		 100 2 0.65 36,400 100
0.28%
NIFTY 27-Jun-24 PE 21,000.00 1,026.70 0.00
0.00%		 1,026.70
1,026.70		 100 2 1.03 1,500 0
0.00%
NIFTY 28-Dec-23 PE 22,000.00 1,711.65 -49.75
-2.82%		 1,711.65
1,711.65		 100 2 1.71 44,050 0
0.00%
NIFTY 28-Sep-23 PE 16,000.00 2.40 0.25
11.63%		 2.40
2.25		 100 2 0.00 639,650 0
0.00%
NIFTY 28-Sep-23 PE 20,700.00 755.80 -43.25
-5.41%		 755.80
755.80		 100 2 0.76 1,700 0
0.00%
SHREECEM 28-Sep-23 PE 26,000.00 639.95 57.45
9.86%		 639.95
590.00		 100 4 0.62 2,000 0
0.00%
ULTRACEMCO 28-Sep-23 PE 7,500.00 3.75 0.00
0.00%		 3.75
3.75		 100 1 0.00 17,100 0
0.00%
ULTRACEMCO 28-Sep-23 PE 7,850.00 12.95 0.00
0.00%		 12.95
12.95		 100 1 0.01 700 0
0.00%
ULTRACEMCO 28-Sep-23 PE 8,250.00 63.00 -2.70
-4.11%		 63.00
63.00		 100 1 0.06 11,700 0
0.00%
BANKNIFTY 13-Sep-23 PE 47,500.00 2,193.60 -846.40
-27.84%		 2,235.95
2,120.45		 90 6 1.96 105 30
40.00%
BANKNIFTY 14-Sep-23 PE 46,600.00 2,473.75 231.40
10.32%		 2,500.45
2,473.75		 90 6 2.24 - 0
0.00%
BANKNIFTY 14-Sep-23 PE 47,000.00 2,881.75 339.00
13.33%		 2,881.75
2,866.00		 90 6 2.59 - 0
0.00%
BANKNIFTY 14-Sep-23 PE 47,500.00 2,919.85 -19.50
-0.66%		 3,350.75
2,919.85		 90 6 2.82 45 0
0.00%
BANKNIFTY 14-Sep-23 PE 48,000.00 3,492.10 135.10
4.02%		 3,842.90
3,492.10		 90 6 3.30 - 0
0.00%
PAGEIND 28-Sep-23 PE 39,000.00 131.05 -0.90
-0.68%		 140.00
118.45		 90 6 0.12 3,885 30
0.78%
PAGEIND 28-Sep-23 PE 39,500.00 197.70 15.05
8.24%		 197.70
182.60		 90 6 0.17 870 0
0.00%
FINNIFTY 12-Sep-23 PE 20,650.00 435.65 -450.45
-50.84%		 435.65
418.90		 80 0 0.34 - 0
0.00%
NESTLEIND 28-Sep-23 PE 22,000.00 355.10 32.10
9.94%		 365.00
355.10		 80 2 0.29 13,600 0
0.00%
ATUL 28-Sep-23 PE 7,050.00 48.25 -50.40
-51.09%		 48.25
48.25		 75 1 0.04 225 0
0.00%
BANKNIFTY 14-Sep-23 PE 41,700.00 13.50 -169.25
-92.61%		 15.70
13.50		 75 5 0.01 30 0
0.00%
BANKNIFTY 26-Oct-23 PE 45,200.00 531.00 -61.40
-10.36%		 534.10
531.00		 75 5 0.40 5,445 0
0.00%
BANKNIFTY 26-Oct-23 PE 46,100.00 914.20 -108.45
-10.60%		 924.40
914.20		 75 5 0.69 420 45
12.00%
BANKNIFTY 28-Sep-23 PE 46,300.00 962.00 -138.50
-12.59%		 971.50
962.00		 75 5 0.73 1,380 0
0.00%
BANKNIFTY 30-Nov-23 PE 40,000.00 71.30 -0.65
-0.90%		 71.30
67.60		 75 5 0.05 13,170 0
0.00%
MIDCPNIFTY 11-Sep-23 PE 8,350.00 0.10 -0.05
-33.33%		 0.10
0.10		 75 0 0.00 6,300 0
0.00%
MIDCPNIFTY 18-Sep-23 PE 7,400.00 1.45 0.00
0.00%		 1.45
1.45		 75 5 0.00 75 0
0.00%
MIDCPNIFTY 18-Sep-23 PE 8,900.00 8.95 -3.00
-25.10%		 8.95
8.95		 75 0 0.01 6,375 0
0.00%
MIDCPNIFTY 18-Sep-23 PE 9,075.00 51.15 1.95
3.96%		 51.15
51.15		 75 0 0.04 375 0
0.00%
MIDCPNIFTY 25-Sep-23 PE 8,925.00 89.50 -450.50
-83.43%		 89.50
89.50		 75 0 0.07 75 0
0.00%
MIDCPNIFTY 30-Oct-23 PE 9,000.00 204.40 -55.60
-21.38%		 204.40
204.40		 75 0 0.15 150 0
0.00%
BANKNIFTY 04-Oct-23 PE 40,500.00 30.05 -3.40
-10.16%		 30.05
30.05		 60 4 0.02 150 0
0.00%
BANKNIFTY 05-Oct-23 PE 40,000.00 58.55 -2.90
-4.72%		 58.55
58.55		 60 4 0.04 60 0
0.00%
BANKNIFTY 20-Sep-23 PE 41,800.00 10.50 -7.50
-41.67%		 10.50
7.30		 60 4 0.01 570 0
0.00%
BANKNIFTY 21-Sep-23 PE 39,500.00 12.45 -4.55
-26.76%		 12.45
12.45		 60 4 0.01 60 0
0.00%
BANKNIFTY 26-Oct-23 PE 44,600.00 345.50 -34.10
-8.98%		 353.70
329.05		 60 4 0.21 2,325 0
0.00%
BANKNIFTY 26-Oct-23 PE 45,300.00 560.00 -42.45
-7.05%		 560.00
556.95		 60 4 0.34 1,185 -15
-1.25%
BANKNIFTY 28-Sep-23 PE 41,700.00 19.10 -4.40
-18.72%		 19.10
19.10		 60 4 0.01 4,260 0
0.00%
PAGEIND 28-Sep-23 PE 41,000.00 500.00 10.65
2.18%		 500.00
470.50		 60 4 0.29 4,920 0
0.00%
BOSCHLTD 28-Sep-23 PE 19,500.00 490.00 140.00
40.00%		 490.00
490.00		 50 1 0.25 350 0
0.00%
NIFTY 05-Oct-23 PE 18,800.00 16.50 -2.45
-12.93%		 16.50
16.50		 50 1 0.01 10,700 0
0.00%
NIFTY 14-Sep-23 PE 20,600.00 699.45 -314.25
-31.00%		 699.45
699.45		 50 1 0.35 - 0
0.00%
NIFTY 24-Dec-25 PE 22,000.00 1,440.05 -129.95
-8.28%		 1,440.05
1,440.05		 50 1 0.72 250 0
0.00%
NIFTY 26-Oct-23 PE 17,900.00 15.10 -1.65
-9.85%		 15.10
15.10		 50 1 0.01 20,100 0
0.00%
NIFTY 26-Oct-23 PE 20,800.00 800.00 -311.75
-28.04%		 800.00
800.00		 50 1 0.40 - 0
0.00%
NIFTY 28-Sep-23 PE 13,000.00 1.00 0.10
11.11%		 1.00
1.00		 50 1 0.00 310,800 0
0.00%
NIFTY 28-Sep-23 PE 14,000.00 1.45 -0.35
-19.44%		 1.45
1.45		 50 1 0.00 27,850 0
0.00%
NIFTY 28-Sep-23 PE 17,450.00 3.20 -0.65
-16.88%		 3.20
3.20		 50 1 0.00 7,350 0
0.00%
NIFTY 28-Sep-23 PE 17,550.00 3.20 -1.15
-26.44%		 3.20
3.20		 50 1 0.00 6,400 0
0.00%
NIFTY 28-Sep-23 PE 24,000.00 4,025.00 -60.00
-1.47%		 4,025.00
4,025.00		 50 1 2.01 3,550 0
0.00%
NIFTY 30-Nov-23 PE 17,750.00 32.85 0.80
2.50%		 32.85
32.85		 50 1 0.02 950 0
0.00%
SHREECEM 28-Sep-23 PE 23,000.00 31.45 0.75
2.44%		 31.45
31.45		 50 2 0.02 5,500 0
0.00%
SHREECEM 28-Sep-23 PE 25,500.00 350.00 4.00
1.16%		 350.00
350.00		 50 2 0.18 3,825 0
0.00%
BANKNIFTY 20-Sep-23 PE 46,100.00 815.45 -1,521.40
-65.10%		 815.45
815.45		 45 3 0.37 - 0
0.00%
BANKNIFTY 20-Sep-23 PE 46,600.00 1,246.05 -1,476.50
-54.23%		 1,246.05
1,246.05		 45 3 0.56 45 45
0.00%
BANKNIFTY 20-Sep-23 PE 47,500.00 2,120.00 -130.00
-5.78%		 2,120.00
2,107.00		 45 3 0.95 525 0
0.00%
BANKNIFTY 26-Oct-23 PE 44,800.00 407.05 -32.20
-7.33%		 407.05
407.05		 45 3 0.18 3,450 0
0.00%
BANKNIFTY 28-Sep-23 PE 42,100.00 21.65 -7.85
-26.61%		 27.85
21.65		 45 3 0.01 975 30
3.17%
PAGEIND 28-Sep-23 PE 41,500.00 540.00 -140.05
-20.59%		 644.45
527.65		 45 3 0.26 600 15
2.56%
FINNIFTY 03-Oct-23 PE 18,500.00 26.35 -91.60
-77.66%		 26.35
26.35		 40 0 0.01 40 0
0.00%
FINNIFTY 12-Sep-23 PE 20,700.00 483.90 -64.70
-11.79%		 483.90
483.90		 40 0 0.19 1,560 0
0.00%
FINNIFTY 18-Sep-23 PE 19,400.00 13.30 0.35
2.70%		 13.30
13.30		 40 0 0.01 9,960 0
0.00%
FINNIFTY 18-Sep-23 PE 19,600.00 15.30 -5.90
-27.83%		 15.30
15.30		 40 0 0.01 14,960 0
0.00%
FINNIFTY 18-Sep-23 PE 20,350.00 371.55 -446.95
-54.61%		 371.55
371.55		 40 0 0.15 - 0
0.00%
FINNIFTY 18-Sep-23 PE 20,500.00 360.00 -423.85
-54.07%		 360.00
360.00		 40 0 0.14 40 0
0.00%
FINNIFTY 18-Sep-23 PE 20,600.00 375.00 -623.85
-62.46%		 375.00
375.00		 40 0 0.15 40 0
0.00%
FINNIFTY 26-Sep-23 PE 18,500.00 4.40 0.00
0.00%		 4.40
4.40		 40 0 0.00 2,080 0
0.00%
FINNIFTY 26-Sep-23 PE 19,900.00 75.00 -21.85
-22.56%		 75.00
75.00		 40 0 0.03 5,040 0
0.00%
FINNIFTY 26-Sep-23 PE 20,100.00 124.60 -28.15
-18.43%		 124.60
124.60		 40 0 0.05 1,280 0
0.00%
FINNIFTY 28-Nov-23 PE 17,000.00 25.25 -8.70
-25.63%		 25.25
25.25		 40 0 0.01 - 0
0.00%
ABBOTINDIA 28-Sep-23 PE 23,000.00 400.00 -10.90
-2.65%		 400.00
400.00		 40 1 0.16 4,280 0
0.00%
MRF 28-Sep-23 PE 105,000.00 450.00 -33.65
-6.96%		 450.00
409.95		 40 4 0.17 2,930 20
0.69%
NESTLEIND 26-Oct-23 PE 21,000.00 175.00 -148.60
-45.92%		 175.00
175.00		 40 1 0.07 40 0
0.00%
BANKNIFTY 20-Sep-23 PE 41,700.00 9.55 -8.45
-46.94%		 15.00
9.55		 30 2 0.00 705 0
0.00%
BANKNIFTY 20-Sep-23 PE 41,900.00 16.20 0.35
2.21%		 16.20
16.20		 30 2 0.00 75 0
0.00%
BANKNIFTY 20-Sep-23 PE 45,900.00 653.30 -115.95
-15.07%		 653.30
652.30		 30 2 0.20 2,910 0
0.00%
BANKNIFTY 21-Sep-23 PE 41,600.00 115.95 -139.60
-54.63%		 115.95
115.95		 30 2 0.03 30 0
0.00%
BANKNIFTY 21-Sep-23 PE 45,200.00 1,135.15 435.15
62.16%		 1,135.15
958.25		 30 2 0.31 645 0
0.00%
BANKNIFTY 28-Dec-23 PE 46,500.00 1,300.00 -113.30
-8.02%		 1,351.00
1,300.00		 30 2 0.40 2,550 0
0.00%
BANKNIFTY 28-Sep-23 PE 46,200.00 905.90 -126.15
-12.22%		 905.90
900.00		 30 2 0.27 8,415 15
0.18%
PAGEIND 28-Sep-23 PE 40,500.00 313.95 -34.90
-10.00%		 313.95
313.95		 30 2 0.09 1,125 0
0.00%
SHREECEM 28-Sep-23 PE 24,000.00 75.00 6.10
8.85%		 75.00
75.00		 25 1 0.02 11,275 0
0.00%
SHREECEM 28-Sep-23 PE 24,500.00 120.20 2.90
2.47%		 120.20
120.20		 25 1 0.03 4,125 0
0.00%
SHREECEM 28-Sep-23 PE 24,750.00 271.55 51.60
23.46%		 271.55
271.55		 25 1 0.07 625 0
0.00%
MRF 28-Sep-23 PE 109,000.00 1,600.00 -200.00
-11.11%		 1,600.00
1,600.00		 20 2 0.32 480 0
0.00%
BANKNIFTY 04-Oct-23 PE 45,400.00 544.00 0.00
0.00%		 544.00
544.00		 15 1 0.08 360 0
0.00%
BANKNIFTY 05-Oct-23 PE 40,500.00 97.35 3.90
4.17%		 97.35
97.35		 15 1 0.01 15 0
0.00%
BANKNIFTY 05-Oct-23 PE 43,900.00 599.00 -205.85
-25.58%		 599.00
599.00		 15 1 0.09 15 0
0.00%
BANKNIFTY 11-Oct-23 PE 46,800.00 1,369.40 -1,090.70
-44.34%		 1,369.40
1,369.40		 15 1 0.21 15 0
0.00%
BANKNIFTY 13-Sep-23 PE 46,700.00 1,444.35 -871.40
-37.63%		 1,444.35
1,444.35		 15 1 0.22 - 0
0.00%
BANKNIFTY 21-Sep-23 PE 41,500.00 104.45 -133.55
-56.11%		 104.45
104.45		 15 1 0.02 15 0
0.00%
BANKNIFTY 21-Sep-23 PE 45,100.00 740.15 0.00
0.00%		 740.15
740.15		 15 1 0.11 675 0
0.00%
BANKNIFTY 26-Oct-23 PE 45,600.00 700.95 -36.10
-4.90%		 700.95
700.95		 15 1 0.11 495 0
0.00%
BANKNIFTY 28-Dec-23 PE 43,500.00 413.80 -27.75
-6.28%		 413.80
413.80		 15 1 0.06 5,100 0
0.00%
BANKNIFTY 28-Sep-23 PE 41,600.00 22.50 0.00
0.00%		 22.50
22.50		 15 1 0.00 2,160 0
0.00%
BANKNIFTY 28-Sep-23 PE 41,900.00 21.10 -4.40
-17.25%		 21.10
21.10		 15 1 0.00 8,745 0
0.00%
BANKNIFTY 30-Nov-23 PE 46,000.00 1,005.00 -45.00
-4.29%		 1,005.00
1,005.00		 15 1 0.15 30 0
0.00%
PAGEIND 28-Sep-23 PE 38,000.00 61.70 -6.85
-9.99%		 61.70
61.70		 15 1 0.01 3,570 0
0.00%
MRF 28-Sep-23 PE 109,500.00 2,000.00 -31.75
-1.56%		 2,000.00
2,000.00		 10 1 0.20 150 0
0.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.