BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
399 | 971.00 | 972.15 | 49 |
16 | 970.80 | 972.20 | 105 |
50 | 970.65 | 972.25 | 35 |
700 | 970.55 | 972.55 | 5 |
500 | 970.50 | 972.65 | 700 |
6721 | Total | Total | 18332 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
399 | 971.00 | 972.15 | 49 |
16 | 970.80 | 972.20 | 105 |
50 | 970.65 | 972.25 | 35 |
700 | 970.55 | 972.55 | 5 |
500 | 970.50 | 972.65 | 700 |
6721 | Total | Total | 18332 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 967.50 |
Previous Close | 965.65 |
Volume | 13,086,915.00 |
Value (Lacs) | 127,015.05 |
VWAP | 968.42 |
Beta |
High | 975.00 |
Low | 961.25 |
UC Limit | 1,062.20 |
LC Limit | 869.10 |
52 Week High | 1,008.70 |
52 Week Low | 796.00 |
TTM EPS See historical trend | 53.26 (+29.16% YoY) |
TTM PE See historical trend | 18.22 (Low PE) |
P/B See historical trend | 4.37 (High P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 679,480 |
Dividend Yield | 0.82 |
20D Avg Volume | 17,605,868 |
20D Avg Delivery(%) | 36.01 |
Sector PE | 24.38 |
Book Value Per Share | 222.05 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Analyst Call Tracker: Banking, finance firms remain Street favourites as IT pain persists Sep 07 2023 08:09 AM
Norges Bank may vote against ICICI Securities delisting proposal as shareholders seek higher valuation Sep 07 2023 08:09 AM
ICICI Bank secures IRDAI nod to boost ICICI Lombard stake by 4% Sep 04 2023 10:09 AM
Seven of India Inc top 10 see values decline by Rs 62,279 crore Sep 03 2023 09:09 AM
Qty 2000000 | Price 867 | % Traded 0.03 |
Qty 2000000 | Price 867 | % Traded 0.03 |
Qty 613004 | Price 930.8 | % Traded 0.01 |
Qty 613004 | Price 930.8 | % Traded 0.01 |
Qty 443797 | Price 894.95 | % Traded 0.01 |
Qty 443797 | Price 894.95 | % Traded 0.01 |
Qty 7279023 | Price 906.55 | % Traded 0.10 |
Qty 7279023 | Price 906.55 | % Traded 0.10 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 48092746 | Price 510.1 | % Traded 0.69 |
Qty 35395884 | Price 326.33 | % Traded 0.51 |
Qty 6465783 | Price 924 | % Traded 0.09 |
Qty 15933717 | Price 924.05 | % Traded 0.23 |
Qty 5800000 | Price 714.02 | % Traded 0.08 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 20000 | Price 282.85 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 44000 | Price 201.25 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 46750 | Price 152.99 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 8250 | Price 698.62 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 11990 | Price 250.55 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 15000 | Price 280.2 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 11155443 | Price 0 | % Traded 0.16 | Post Tnx Hold. 5.1% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
---|---|---|---|---|---|---|---|---|---|---|
ICICI Bank | 970.55 | 0.51 | 679,479.96 | 18.22 | 4.37 | 16.10 | 7.98 | 18.34 | 121,066.81 | 3.60 |
HDFC Bank | 1,623.40 | 0.78 | 1,229,522.75 | 25.20 | 3.64 | 15.89 | 8.40 | 19.26 | 170,754.05 | 3.67 |
Kotak Mahindra | 1,793.20 | 0.23 | 356,389.73 | 21.84 | 3.69 | 13.34 | -7.09 | 21.80 | 42,151.06 | 4.47 |
Axis Bank | 980.30 | 0.21 | 302,039.01 | 24.11 | 2.54 | 8.33 | 25.72 | 17.64 | 87,448.37 | 3.27 |
IndusInd Bank | 1,448.85 | 0.64 | 112,504.22 | 14.18 | 2.60 | 13.60 | 30.73 | 17.86 | 36,367.92 | 3.84 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>