English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : Contribution to Index

Contribution to Index
| 11 Sep 09:28

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
CNX NIFTY
Company name Industry Last Price Change
(Rs)		 Change
(%)		 F.F. Mkt Cap*
(Rs cr)		 Contribution 5 Day Performance
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,150||Deal Price: 2,459.10||Value (cr): 1.27||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 7,026||Deal Price: 2,433.45||Value (cr): 1.71||Time: 09:16am
 Oil Exploration and Production 2,460.80 12.60 0.51 915,718.75 7.99
AVERAGE VOLUME
5-Day 233463.60
10-Day 362595.10
30-Day 350398.70
35690		 2489.83 2553.48 2450.41 2476.23 42.87 3.31

08-Sep-23

2,449.05 0.00 (0.00%)

07-Sep-23

2,431.50 17.55 (0.72%)

06-Sep-23

2,428.10 20.95 (0.86%)

05-Sep-23

2,423.95 25.10 (1.04%)

04-Sep-23

2,410.15 38.90 (1.61%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00		 2693.95 2204.15 2461.75
Adani Enterpris
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 2510.71 today.
  • Adani Enterpris closes above 30-Day Moving Average of 2507.68 today.
 Trading 2,557.80 38.50 1.53 291,589.49 7.48
AVERAGE VOLUME
5-Day 147990.80
10-Day 199155.90
30-Day 198731.57
41916		 2510.35 2469.48 2138.00 2545.19 164.84 55.53

08-Sep-23

2,520.20 0.00 (0.00%)

07-Sep-23

2,508.50 11.70 (0.47%)

06-Sep-23

2,495.25 24.95 (1.00%)

05-Sep-23

2,494.90 25.30 (1.01%)

04-Sep-23

2,471.10 49.10 (1.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00		 2772.20 2268.20 2566.07
Adani Ports
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 13,721||Deal Price: 843.05||Value (cr): 1.16||Time: 09:16am
 Transport Infrastructure 842.65 17.65 2.14 182,024.11 6.50
AVERAGE VOLUME
5-Day 155191.00
10-Day 322243.30
30-Day 409062.03
85347		 801.54 774.44 700.73 731.56 606.04 6.38

08-Sep-23

825.15 0.00 (0.00%)

07-Sep-23

809.60 15.55 (1.92%)

06-Sep-23

806.70 18.45 (2.29%)

05-Sep-23

804.75 20.40 (2.53%)

04-Sep-23

800.50 24.65 (3.08%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		 907.65 742.65 841.82
HDFC Bank
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 8,917||Deal Price: 1,631.00||Value (cr): 1.45||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 17,964||Deal Price: 1,610.45||Value (cr): 2.89||Time: 09:16am
 Bank - Private 1,629.35 5.95 0.37 987,223.31 6.14
AVERAGE VOLUME
5-Day 461903.20
10-Day 732803.30
30-Day 502409.87
49023		 1609.16 1636.06 1631.80 1629.10 26.34 4.40

08-Sep-23

1,624.05 0.00 (0.00%)

07-Sep-23

1,610.85 13.20 (0.82%)

06-Sep-23

1,596.55 27.50 (1.72%)

05-Sep-23

1,575.10 48.95 (3.11%)

04-Sep-23

1,584.15 39.90 (2.52%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1900.00		 1786.45 1461.65 1630.85
TCS
Add to
Watchlist | Portfolio

ACTIONS

  • TCS Block Deal on NSE||Qty: 3,172||Deal Price: 3,437.90||Value (cr): 1.09||Time: 09:16am
 IT Services & Consulting 3,469.90 28.00 0.81 380,896.27 5.24
AVERAGE VOLUME
5-Day 68407.80
10-Day 67699.50
30-Day 91272.00
11402		 3418.13 3398.42 3317.39 3321.65 30.97 17.04

08-Sep-23

3,443.25 0.00 (0.00%)

07-Sep-23

3,455.55 -12.30 (-0.36%)

06-Sep-23

3,427.85 15.40 (0.45%)

05-Sep-23

3,427.85 15.40 (0.45%)

04-Sep-23

3,379.20 64.05 (1.90%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
11500.00		 3787.55 3098.95 3459.08
SBI
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Block Deal on NSE||Qty: 18,074||Deal Price: 581.50||Value (cr): 1.05||Time: 09:16am
  • SBI closes above 200-Day Moving Average of 572.95 today.
 Bank - Public 588.30 4.85 0.83 236,265.71 3.32
AVERAGE VOLUME
5-Day 1023490.60
10-Day 1079927.50
30-Day 878733.07
108096		 577.85 585.57 563.90 572.85 8.6 1.75

08-Sep-23

583.45 0.00 (0.00%)

07-Sep-23

579.30 4.15 (0.72%)

06-Sep-23

570.45 13.00 (2.28%)

05-Sep-23

572.90 10.55 (1.84%)

04-Sep-23

575.55 7.90 (1.37%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1130.00		 641.75 525.15 587.10
HCL Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HCL Tech closes above 30-Day,50-Day Moving Average today.
 IT Services & Consulting 1,277.80 15.75 1.25 138,700.85 2.91
AVERAGE VOLUME
5-Day 108619.40
10-Day 85354.60
30-Day 102663.80
17857		 1170.58 1160.73 1123.43 1112.44 30.49 8.44

08-Sep-23

1,262.10 0.00 (0.00%)

07-Sep-23

1,254.15 7.95 (0.63%)

06-Sep-23

1,235.70 26.40 (2.14%)

05-Sep-23

1,234.85 27.25 (2.21%)

04-Sep-23

1,232.55 29.55 (2.40%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2400.00		 1388.30 1135.90 1274.93
Tata Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 31,646||Deal Price: 633.55||Value (cr): 2.00||Time: 09:16am
  • Tata Motors closes above 30-Day,50-Day Moving Average today.
 Automobile - LCVS/ HVCS 631.50 4.25 0.68 209,804.32 2.41
AVERAGE VOLUME
5-Day 520963.60
10-Day 766729.20
30-Day 783989.73
97929		 615.74 616.50 525.43 497.31 73.8 9.38

08-Sep-23

627.15 0.00 (0.00%)

07-Sep-23

614.75 12.40 (2.02%)

06-Sep-23

611.05 16.10 (2.63%)

05-Sep-23

611.05 16.10 (2.63%)

04-Sep-23

611.20 15.95 (2.61%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		 689.85 564.45 633.39
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,471||Deal Price: 10,205.40||Value (cr): 1.50||Time: 09:16am
 Automobile - Passenger Cars 10,431.20 99.20 0.96 141,797.59 2.30
AVERAGE VOLUME
5-Day 19260.40
10-Day 26235.40
30-Day 20898.30
1607		 9702.42 9721.52 9173.71 9026.08 33.08 5.22

08-Sep-23

10,332.55 0.00 (0.00%)

07-Sep-23

10,283.20 49.35 (0.48%)

06-Sep-23

10,201.10 131.45 (1.29%)

05-Sep-23

10,266.30 66.25 (0.65%)

04-Sep-23

10,362.20 -29.65 (-0.29%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1800.00		 11365.80 9299.30 10409.65
Apollo Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 4970.50 today.
  • Apollo Hospital closes above 30-Day Moving Average of 4972.22 today.
 Hospital & Healthcare Services 5,076.35 91.20 1.83 72,990.12 2.23
AVERAGE VOLUME
5-Day 8873.60
10-Day 7419.60
30-Day 16104.30
1487		 4952.68 5041.65 4709.46 4667.62 75.68 10.56

08-Sep-23

4,984.50 0.00 (0.00%)

07-Sep-23

5,024.85 -40.35 (-0.80%)

06-Sep-23

5,033.75 -49.25 (-0.98%)

05-Sep-23

4,980.60 3.90 (0.08%)

04-Sep-23

4,823.05 161.45 (3.35%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		 5482.95 4486.05 5058.84
Axis Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 10,554||Deal Price: 965.05||Value (cr): 1.02||Time: 09:16am
 Bank - Private 985.65 5.35 0.55 212,581.18 1.97
AVERAGE VOLUME
5-Day 167021.40
10-Day 239877.10
30-Day 241764.57
15760		 961.24 964.05 913.99 915.75 26.99 2.42

08-Sep-23

980.65 0.65 (0.07%)

07-Sep-23

978.05 3.25 (0.33%)

06-Sep-23

981.50 -0.20 (-0.02%)

05-Sep-23

981.50 -0.20 (-0.02%)

04-Sep-23

991.35 -10.05 (-1.01%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		 1078.70 882.60 984.27
ITC
Add to
Watchlist | Portfolio

ACTIONS

  • ITC Block Deal on NSE||Qty: 25,839||Deal Price: 443.80||Value (cr): 1.15||Time: 09:16am
 Diversified 443.90 1.25 0.28 387,487.68 1.86
AVERAGE VOLUME
5-Day 468107.40
10-Day 457089.30
30-Day 465158.53
45560		 449.54 458.29 424.58 402.67 28.38 8.18

08-Sep-23

442.60 0.00 (0.00%)

07-Sep-23

445.75 -3.15 (-0.71%)

06-Sep-23

447.50 -4.90 (-1.09%)

05-Sep-23

443.05 -0.45 (-0.10%)

04-Sep-23

437.55 5.05 (1.15%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1550.00		 486.85 398.35 444.23
Nestle
Add to
Watchlist | Portfolio

ACTIONS

  • Accumulate Nestle India; target of Rs 24,300: KR Choksey
  • Accumulate Nestle India; target of Rs 24,300: KR Choksey
 Consumer Food 21,989.70 106.45 0.49 212,015.27 1.75
AVERAGE VOLUME
5-Day 950.60
10-Day 1039.60
30-Day 1216.27
75		 22128.62 22420.68 21101.49 20775.92 77.62 86.21

08-Sep-23

21,877.60 28.95 (0.13%)

07-Sep-23

21,896.15 10.40 (0.05%)

06-Sep-23

21,988.40 -81.85 (-0.37%)

05-Sep-23

21,954.75 -48.20 (-0.22%)

04-Sep-23

21,737.75 168.80 (0.78%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2200.00		 24065.35 19689.85 21960.37
ICICI Bank
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
  • ICICI Bank Block Deal on NSE||Qty: 10,857||Deal Price: 964.00||Value (cr): 1.05||Time: 09:16am
 Bank - Private 972.00 1.45 0.15 680,495.10 1.73
AVERAGE VOLUME
5-Day 229904.80
10-Day 300198.10
30-Day 373846.03
17928		 968.02 967.25 919.40 913.66 19.64 3.46

08-Sep-23

970.55 0.00 (0.00%)

07-Sep-23

965.45 5.10 (0.53%)

06-Sep-23

957.60 12.95 (1.35%)

05-Sep-23

968.55 2.00 (0.21%)

04-Sep-23

966.90 3.65 (0.38%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00		 1067.60 873.50 972.47
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints closes below 50-Day Moving Average of 3341.20 today.
 Paints 3,257.15 19.10 0.59 156,212.55 1.56
AVERAGE VOLUME
5-Day 30632.00
10-Day 34254.40
30-Day 33457.73
1430		 3261.77 3324.41 3082.66 3070.01 68.08 20.06

08-Sep-23

3,236.65 -3.60 (-0.11%)

07-Sep-23

3,244.75 -11.70 (-0.36%)

06-Sep-23

3,223.85 9.20 (0.29%)

05-Sep-23

3,223.70 9.35 (0.29%)

04-Sep-23

3,235.20 -2.15 (-0.07%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2565.00		 3560.30 2913.00 3251.78
HDFC Life
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Life closes above 50-Day Moving Average of 647.80 today.
 Life & Health Insurance 661.55 4.10 0.62 142,230.87 1.50
AVERAGE VOLUME
5-Day 70184.60
10-Day 57233.40
30-Day 53208.23
8281		 638.93 647.77 573.40 576.31 100.58 10.96

08-Sep-23

657.40 0.60 (0.09%)

07-Sep-23

656.80 1.20 (0.18%)

06-Sep-23

647.10 10.90 (1.68%)

05-Sep-23

640.85 17.15 (2.68%)

04-Sep-23

639.80 18.20 (2.84%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
19.00		 723.10 591.70 659.18
Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Larsen and Toubro; target of Rs 3141: ICICI Securities
  • Larsen Block Deal on NSE||Qty: 7,705||Deal Price: 2,900.00||Value (cr): 2.23||Time: 09:16am
 Engineering & Construction 2,908.35 6.75 0.23 367,910.78 1.46
AVERAGE VOLUME
5-Day 154242.80
10-Day 97662.80
30-Day 60909.43
13292		 2684.16 2612.16 2363.15 2304.78 46.82 5.99

08-Sep-23

2,902.00 0.00 (0.00%)

07-Sep-23

2,847.05 54.95 (1.93%)

06-Sep-23

2,730.60 171.40 (6.28%)

05-Sep-23

2,733.65 168.35 (6.16%)

04-Sep-23

2,710.70 191.30 (7.06%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00		 3192.20 2611.80 2912.45
Divis Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Divis Labs closes above 30-Day,50-Day Moving Average today.
  • Divis Labs closes above 30-Day,50-Day Moving Average today.
 Pharmaceuticals & Drugs 3,730.05 31.25 0.84 99,021.11 1.41
AVERAGE VOLUME
5-Day 10351.20
10-Day 7866.40
30-Day 15263.83
783		 3689.02 3677.33 3317.52 3333.40 67.84 7.80

08-Sep-23

3,695.60 2.25 (0.06%)

07-Sep-23

3,693.80 4.05 (0.11%)

06-Sep-23

3,709.05 -11.20 (-0.30%)

05-Sep-23

3,641.60 56.25 (1.54%)

04-Sep-23

3,633.20 64.65 (1.78%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00		 4065.15 3326.05 3722.67
M&M
Add to
Watchlist | Portfolio
Automobile - Auto & Truck Manufacturers 1,573.75 6.20 0.40 195,700.35 1.31
AVERAGE VOLUME
5-Day 57432.40
10-Day 61256.70
30-Day 77178.27
6258		 1538.76 1534.56 1364.17 1343.16 24.64 4.54

08-Sep-23

1,567.70 -0.90 (-0.06%)

07-Sep-23

1,566.05 0.75 (0.05%)

06-Sep-23

1,577.75 -10.95 (-0.69%)

05-Sep-23

1,570.50 -3.70 (-0.24%)

04-Sep-23

1,576.05 -9.25 (-0.59%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
325.00		 1724.45 1410.95 1569.35
HUL
Add to
Watchlist | Portfolio

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,536||Deal Price: 2,513.15||Value (cr): 1.14||Time: 09:16am
 Household & Personal Products 2,523.00 9.20 0.37 207,480.66 1.29
AVERAGE VOLUME
5-Day 64243.80
10-Day 49936.40
30-Day 50038.13
5838		 2543.24 2591.59 2573.52 2584.65 58.4 11.80

08-Sep-23

2,514.65 0.00 (0.00%)

07-Sep-23

2,507.00 7.65 (0.31%)

06-Sep-23

2,522.05 -7.40 (-0.29%)

05-Sep-23

2,507.30 7.35 (0.29%)

04-Sep-23

2,501.15 13.50 (0.54%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3900.00		 2766.10 2263.20 2517.10
Dr Reddys Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Reddys Labs closes below 30-Day Moving Average of 5680.14 today.
 Pharmaceuticals & Drugs 5,635.00 51.20 0.92 70,487.41 1.09
AVERAGE VOLUME
5-Day 16584.60
10-Day 20886.80
30-Day 23020.47
801		 5731.42 5535.87 4926.18 4782.06 25.05 4.59

08-Sep-23

5,582.35 -1.35 (-0.02%)

07-Sep-23

5,613.95 -32.95 (-0.59%)

06-Sep-23

5,581.15 -0.15 (-0.00%)

05-Sep-23

5,577.60 3.40 (0.06%)

04-Sep-23

5,661.15 -80.15 (-1.42%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
800.00		 6140.55 5024.15 5631.68
SBI Life Insura
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI Life Insura closes above 30-Day,50-Day Moving Average today.
 Life & Health Insurance 1,347.50 6.05 0.45 134,890.15 1.03
AVERAGE VOLUME
5-Day 14213.60
10-Day 14986.10
30-Day 18902.10
2123		 1300.92 1301.46 1207.38 1222.18 73.38 10.37

08-Sep-23

1,341.35 -1.20 (-0.09%)

07-Sep-23

1,347.15 -7.00 (-0.52%)

06-Sep-23

1,309.00 31.15 (2.38%)

05-Sep-23

1,309.00 31.15 (2.38%)

04-Sep-23

1,320.20 19.95 (1.51%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		 1475.45 1207.25 1343.39
TATA Cons. Prod
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 15,084||Deal Price: 864.00||Value (cr): 1.30||Time: 09:16am
 Tea/Coffee 858.65 5.55 0.65 79,769.59 0.88
AVERAGE VOLUME
5-Day 77400.80
10-Day 52221.60
30-Day 53585.10
2717		 846.45 848.83 785.77 783.56 79.56 6.26

08-Sep-23

852.65 -0.65 (-0.08%)

07-Sep-23

858.40 -6.40 (-0.75%)

06-Sep-23

845.75 6.25 (0.74%)

05-Sep-23

845.75 6.25 (0.74%)

04-Sep-23

844.15 7.85 (0.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
845.00		 937.90 767.40 857.88
Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 1132.57 today.
  • Sun Pharma Block Deal on NSE||Qty: 13,231||Deal Price: 1,138.85||Value (cr): 1.51||Time: 09:16am
 Pharmaceuticals & Drugs 1,135.80 5.35 0.47 109,006.59 0.88
AVERAGE VOLUME
5-Day 68894.60
10-Day 104487.40
30-Day 95540.03
3407		 1132.41 1108.63 1022.78 1021.73 256.81 11.47

08-Sep-23

1,130.65 1.85 (0.16%)

07-Sep-23

1,133.15 -0.65 (-0.06%)

06-Sep-23

1,132.20 0.30 (0.03%)

05-Sep-23

1,132.20 0.30 (0.03%)

04-Sep-23

1,108.50 24.00 (2.17%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1150.00		 1243.70 1017.60 1136.12
Titan Company
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Titan Company; target of Rs 3570: Motilal Oswal
 Diamond & Jewellery 3,204.30 5.20 0.16 284,473.32 0.79
AVERAGE VOLUME
5-Day 14206.00
10-Day 15794.30
30-Day 25502.70
4355		 3042.20 3043.07 2766.67 2703.87 85.67 23.71

08-Sep-23

3,199.35 0.00 (0.00%)

07-Sep-23

3,172.30 27.05 (0.85%)

06-Sep-23

3,135.95 63.40 (2.02%)

05-Sep-23

3,135.95 63.40 (2.02%)

04-Sep-23

3,115.95 83.40 (2.68%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00		 3519.25 2879.45 3196.50
Wipro
Add to
Watchlist | Portfolio

ACTIONS

  • Wipro closes above 30-Day Moving Average of 409.71 today.
 IT Services & Consulting 432.90 2.90 0.67 67,813.46 0.77
AVERAGE VOLUME
5-Day 324607.80
10-Day 342604.50
30-Day 319055.80
59965		 414.50 409.00 393.87 394.58 23.66 3.60

08-Sep-23

430.15 0.00 (0.00%)

07-Sep-23

432.65 -2.50 (-0.58%)

06-Sep-23

431.75 -1.60 (-0.37%)

05-Sep-23

431.75 -1.60 (-0.37%)

04-Sep-23

416.00 14.15 (3.40%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		 473.15 387.15 432.58
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 200-Day Moving Average of 1470.91 today.
  • Bajaj Finserv Block Deal on NSE||Qty: 10,079||Deal Price: 1,453.65||Value (cr): 1.47||Time: 09:19am
 Finance - Investment 1,543.85 2.85 0.18 245,906.81 0.77
AVERAGE VOLUME
5-Day 38023.40
10-Day 38898.90
30-Day 69439.27
2771		 1506.96 1549.03 1436.63 1456.14 272.31 56.31

08-Sep-23

1,540.60 0.35 (0.02%)

07-Sep-23

1,519.30 21.65 (1.42%)

06-Sep-23

1,519.40 21.55 (1.42%)

05-Sep-23

1,509.55 31.40 (2.08%)

04-Sep-23

1,510.05 30.90 (2.05%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		 1694.65 1386.55 1544.77
Grasim
Add to
Watchlist | Portfolio

ACTIONS

  • Grasim closes above 30-Day Moving Average of 1817.28 today.
 Diversified 1,856.50 6.75 0.36 122,241.02 0.76
AVERAGE VOLUME
5-Day 15933.40
10-Day 29090.00
30-Day 18567.13
797		 1819.77 1805.01 1718.08 1717.64 73.14 2.60

08-Sep-23

1,849.10 -4.05 (-0.22%)

07-Sep-23

1,846.00 -0.95 (-0.05%)

06-Sep-23

1,838.90 6.15 (0.33%)

05-Sep-23

1,851.50 -6.45 (-0.35%)

04-Sep-23

1,840.20 4.85 (0.26%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		 2034.00 1664.20 1854.60
JSW Steel
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Steel closes above 30-Day,50-Day Moving Average today.
 Iron & Steel 817.45 1.70 0.21 199,903.63 0.71
AVERAGE VOLUME
5-Day 56580.60
10-Day 85677.40
30-Day 70330.13
5028		 802.16 799.52 740.61 741.21 35.19 3.15

08-Sep-23

815.45 0.30 (0.04%)

07-Sep-23

819.15 -3.40 (-0.42%)

06-Sep-23

813.30 2.45 (0.30%)

05-Sep-23

815.90 -0.15 (-0.02%)

04-Sep-23

809.65 6.10 (0.75%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
340.00		 896.95 733.95 818.22
Britannia
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes below 200-Day Moving Average of 4546.50 today.
 Consumer Food 4,556.85 16.35 0.36 109,760.07 0.67
AVERAGE VOLUME
5-Day 14461.80
10-Day 16086.70
30-Day 14494.50
563		 4588.93 4770.29 4613.29 4547.96 48.53 34.49

08-Sep-23

4,540.45 0.00 (0.00%)

07-Sep-23

4,529.60 10.85 (0.24%)

06-Sep-23

4,569.35 -28.90 (-0.63%)

05-Sep-23

4,515.60 24.85 (0.55%)

04-Sep-23

4,505.10 35.35 (0.78%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7200.00		 4994.45 4086.45 4553.02
Hindalco
Add to
Watchlist | Portfolio

NEWS

View all

Iron & Steel 478.75 2.60 0.55 69,930.57 0.65
AVERAGE VOLUME
5-Day 235869.20
10-Day 272264.00
30-Day 220203.70
18376		 460.19 449.94 429.40 438.78 43.4 1.84

08-Sep-23

476.25 0.00 (0.00%)

07-Sep-23

475.25 1.00 (0.21%)

06-Sep-23

478.00 -1.75 (-0.37%)

05-Sep-23

486.10 -9.85 (-2.03%)

04-Sep-23

486.60 -10.35 (-2.13%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		 523.85 428.65 479.67
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes above 50-Day Moving Average of 4747.17 today.
 Automobile - 2 & 3 Wheelers 4,780.95 21.40 0.45 67,640.25 0.52
AVERAGE VOLUME
5-Day 30501.00
10-Day 32477.30
30-Day 18918.60
474		 4687.65 4745.89 4396.58 4205.47 22.12 5.32

08-Sep-23

4,760.00 -3.00 (-0.06%)

07-Sep-23

4,715.75 41.25 (0.87%)

06-Sep-23

4,677.20 79.80 (1.71%)

05-Sep-23

4,703.15 53.85 (1.14%)

04-Sep-23

4,636.20 120.80 (2.61%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1400.00		 5236.00 4284.00 4779.76
Kotak Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 6,913||Deal Price: 1,790.00||Value (cr): 1.24||Time: 09:16am
 Bank - Private 1,796.15 2.95 0.16 178,488.01 0.50
AVERAGE VOLUME
5-Day 112559.60
10-Day 93219.50
30-Day 82350.73
3766		 1795.92 1830.78 1827.36 1830.58 28.99 4.30

08-Sep-23

1,793.05 2.40 (0.13%)

07-Sep-23

1,788.95 6.50 (0.36%)

06-Sep-23

1,770.55 24.90 (1.41%)

05-Sep-23

1,770.95 24.50 (1.38%)

04-Sep-23

1,762.40 33.05 (1.88%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		 1972.35 1613.75 1799.61
UltraTechCement
Add to
Watchlist | Portfolio

ACTIONS

  • Buy UltraTech Cement; target of Rs 9500: Sharekhan
 Cement 8,455.80 25.25 0.30 97,642.96 0.50
AVERAGE VOLUME
5-Day 10708.40
10-Day 8916.90
30-Day 11911.90
182		 8245.21 8266.76 7812.36 7621.08 48.16 4.95

08-Sep-23

8,423.95 0.00 (0.00%)

07-Sep-23

8,491.05 -67.10 (-0.79%)

06-Sep-23

8,456.10 -32.15 (-0.38%)

05-Sep-23

8,456.10 -32.15 (-0.38%)

04-Sep-23

8,264.30 159.65 (1.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
380.00		 9266.30 7581.60 8440.27
UPL
Add to
Watchlist | Portfolio

ACTIONS

  • UPL closes above 30-Day Moving Average of 603.46 today.
 Pesticides & Agrochemicals 610.00 3.20 0.53 45,787.07 0.41
AVERAGE VOLUME
5-Day 120239.00
10-Day 122957.60
30-Day 117089.63
9724		 600.79 620.15 679.22 696.52 59.98 6.48

08-Sep-23

606.65 0.00 (0.00%)

07-Sep-23

612.05 -5.40 (-0.88%)

06-Sep-23

609.55 -2.90 (-0.48%)

05-Sep-23

607.90 -1.25 (-0.21%)

04-Sep-23

607.50 -0.85 (-0.14%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		 667.30 546.00 610.54
LTIMindtree
Add to
Watchlist | Portfolio

ACTIONS

  • LTIMindtree Block Deal on NSE||Qty: 2,340||Deal Price: 5,454.85||Value (cr): 1.28||Time: 09:16am
 IT Services & Consulting 5,485.50 7.00 0.13 162,318.96 0.35
AVERAGE VOLUME
5-Day 17901.00
10-Day 17082.60
30-Day 14183.97
486		 5141.28 5093.22 4842.62 4750.06 37.71 10.15

08-Sep-23

5,476.95 0.00 (0.00%)

07-Sep-23

5,486.80 -9.85 (-0.18%)

06-Sep-23

5,405.50 71.45 (1.32%)

05-Sep-23

5,428.10 48.85 (0.90%)

04-Sep-23

5,363.25 113.70 (2.12%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6000.00		 6024.60 4929.30 5480.89
Hero Motocorp
Add to
Watchlist | Portfolio

ACTIONS

  • Hero Motocorp closes above 30-Day Moving Average of 2985.79 today.
 Automobile - 2 & 3 Wheelers 3,023.00 14.25 0.47 39,267.89 0.32
AVERAGE VOLUME
5-Day 8298.60
10-Day 8035.40
30-Day 23888.93
962		 2984.97 3028.39 2736.53 2739.09 19.42 3.83

08-Sep-23

3,008.55 0.00 (0.00%)

07-Sep-23

2,960.35 48.20 (1.63%)

06-Sep-23

2,936.40 72.15 (2.46%)

05-Sep-23

2,933.35 75.20 (2.56%)

04-Sep-23

2,943.05 65.50 (2.23%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5000.00		 3309.40 2707.70 3028.50
Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
 Automobile - LCVS/ HVCS 3,377.35 6.45 0.19 92,453.14 0.30
AVERAGE VOLUME
5-Day 8185.60
10-Day 20597.70
30-Day 22391.60
1362		 3368.27 3353.50 3329.48 3313.66 31.28 7.18

08-Sep-23

3,370.40 1.60 (0.05%)

07-Sep-23

3,400.75 -28.75 (-0.85%)

06-Sep-23

3,389.55 -17.55 (-0.52%)

05-Sep-23

3,403.25 -31.25 (-0.92%)

04-Sep-23

3,430.50 -58.50 (-1.71%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3700.00		 3707.40 3033.40 3372.41
Bajaj Finance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 1,522||Deal Price: 7,390.05||Value (cr): 1.12||Time: 09:16am
  • Buy Bajaj Finance; target of Rs 8800: Motilal Oswal
 Finance - NBFC 7,412.95 2.30 0.03 449,164.38 0.24
AVERAGE VOLUME
5-Day 15338.00
10-Day 21008.10
30-Day 28266.77
533		 7181.48 7319.56 6687.35 6607.83 41.24 8.72

08-Sep-23

7,409.30 0.00 (0.00%)

07-Sep-23

7,362.80 46.50 (0.63%)

06-Sep-23

7,383.65 25.65 (0.35%)

05-Sep-23

7,344.95 64.35 (0.88%)

04-Sep-23

7,268.00 141.30 (1.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00		 8150.20 6668.40 7425.08
Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 1189.24 today.
  • Tech Mahindra closes above 30-Day Moving Average of 1189.44 today.
 IT Services & Consulting 1,265.00 2.05 0.16 80,164.68 0.22
AVERAGE VOLUME
5-Day 77033.20
10-Day 70033.20
30-Day 89495.00
3011		 1203.21 1192.36 1115.55 1096.52 34.25 4.97

08-Sep-23

1,262.40 0.00 (0.00%)

07-Sep-23

1,269.30 -6.90 (-0.54%)

06-Sep-23

1,256.05 6.35 (0.51%)

05-Sep-23

1,256.05 6.35 (0.51%)

04-Sep-23

1,227.15 35.25 (2.87%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00		 1388.60 1136.20 1267.09
Power Grid Corp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Power Grid Corporation of India; target of Rs 290: Sharekhan
 Power Generation/Distribution 259.00 0.35 0.14 81,298.90 0.19
AVERAGE VOLUME
5-Day 304211.40
10-Day 367273.40
30-Day 350113.33
97935		 249.00 248.99 237.02 231.96 11.96 2.18

08-Sep-23

258.75 0.00 (0.00%)

07-Sep-23

256.95 1.80 (0.70%)

06-Sep-23

254.45 4.30 (1.69%)

05-Sep-23

254.30 4.45 (1.75%)

04-Sep-23

255.25 3.50 (1.37%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
147.50		 284.60 232.90 259.93
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 100,789||Deal Price: 131.50||Value (cr): 1.33||Time: 09:16am
 Iron & Steel 129.55 0.05 0.04 110,831.01 0.07
AVERAGE VOLUME
5-Day 2948860.00
10-Day 3301888.00
30-Day 2145067.47
363117		 121.22 118.94 112.01 112.44 11.6 1.17

08-Sep-23

129.55 0.00 (0.00%)

07-Sep-23

130.15 -0.60 (-0.46%)

06-Sep-23

131.70 -2.15 (-1.63%)

05-Sep-23

131.70 -2.15 (-1.63%)

04-Sep-23

127.10 2.45 (1.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
360.00		 142.50 116.60 129.61
BPCL
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL closes above 30-Day Moving Average of 356.89 today.
  • BPCL closes above 30-Day Moving Average of 356.93 today.
 Refineries 362.40 0.45 0.12 31,445.49 0.07
AVERAGE VOLUME
5-Day 144085.80
10-Day 147112.40
30-Day 197803.83
24779		 356.89 367.64 354.33 350.28 4.2 1.51

08-Sep-23

361.75 0.00 (0.00%)

07-Sep-23

354.40 7.35 (2.07%)

06-Sep-23

353.05 8.70 (2.46%)

05-Sep-23

350.40 11.35 (3.24%)

04-Sep-23

344.60 17.15 (4.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		 397.90 325.60 363.69
ONGC
Add to
Watchlist | Portfolio

ACTIONS

  • ONGC Block Deal on NSE||Qty: 78,934||Deal Price: 183.10||Value (cr): 1.45||Time: 09:16am
 Oil Exploration and Production 184.50 0.05 0.03 58,026.54 0.03
AVERAGE VOLUME
5-Day 647085.20
10-Day 632780.10
30-Day 401796.13
41956		 176.93 172.81 161.82 157.62 6.9 0.90

08-Sep-23

184.40 0.00 (0.00%)

07-Sep-23

181.55 2.85 (1.57%)

06-Sep-23

182.90 1.50 (0.82%)

05-Sep-23

183.05 1.35 (0.74%)

04-Sep-23

182.80 1.60 (0.88%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
225.00		 202.80 166.00 185.02
Infosys
Add to
Watchlist | Portfolio

ACTIONS

  • Infosys Block Deal on NSE||Qty: 8,018||Deal Price: 1,468.00||Value (cr): 1.18||Time: 09:16am
 IT Services & Consulting 1,469.45 -0.15 -0.01 518,393.18 -0.09
AVERAGE VOLUME
5-Day 168489.00
10-Day 255246.30
30-Day 348366.37
26692		 1409.18 1392.75 1382.33 1423.27 25.07 9.00

08-Sep-23

1,469.65 -0.65 (-0.04%)

07-Sep-23

1,466.00 3.00 (0.20%)

06-Sep-23

1,476.75 -7.75 (-0.52%)

05-Sep-23

1,478.70 -9.70 (-0.66%)

04-Sep-23

1,464.65 4.35 (0.30%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
680.00		 1616.60 1322.70 1468.76
Bharti Airtel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bharti Airtel closes above 50-Day Moving Average of 876.36 today.
  • Bharti Airtel closes below 50-Day Moving Average of 875.97 today.
 Telecommunication - Service Provider 885.40 -0.45 -0.05 151,156.91 -0.13
AVERAGE VOLUME
5-Day 93104.40
10-Day 2304494.70
30-Day 929605.23
2267		 873.14 876.24 818.06 816.10 942.61 6.38

08-Sep-23

885.75 -1.75 (-0.20%)

07-Sep-23

875.10 8.90 (1.02%)

06-Sep-23

879.10 4.90 (0.56%)

05-Sep-23

866.00 18.00 (2.08%)

04-Sep-23

865.05 18.95 (2.19%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		 974.30 797.20 885.15
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India Block Deal on NSE||Qty: 40,740||Deal Price: 255.50||Value (cr): 1.04||Time: 09:16am
 Coal 280.00 -2.10 -0.74 17,255.64 -0.22
AVERAGE VOLUME
5-Day 2495154.40
10-Day 1483486.10
30-Day 769426.03
133288		 236.95 234.64 228.79 227.63 11.09 10.33

08-Sep-23

282.05 0.00 (0.00%)

07-Sep-23

274.00 8.05 (2.94%)

06-Sep-23

255.90 26.15 (10.22%)

05-Sep-23

255.25 26.80 (10.50%)

04-Sep-23

247.85 34.20 (13.80%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
242.50		 310.25 253.85 282.43
NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC Block Deal on NSE||Qty: 56,689||Deal Price: 217.30||Value (cr): 1.23||Time: 09:16am
 Power Generation/Distribution 239.65 -0.60 -0.25 58,095.15 -0.25
AVERAGE VOLUME
5-Day 926025.40
10-Day 756022.90
30-Day 1002173.30
89571		 221.45 210.09 186.78 182.26 13.24 1.67

08-Sep-23

240.35 0.00 (0.00%)

07-Sep-23

234.15 6.20 (2.65%)

06-Sep-23

231.90 8.45 (3.64%)

05-Sep-23

234.60 5.75 (2.45%)

04-Sep-23

235.85 4.50 (1.91%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.50		 264.35 216.35 242.10
Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla Block Deal on NSE||Qty: 26,614||Deal Price: 1,254.10||Value (cr): 3.34||Time: 09:16am
 Pharmaceuticals & Drugs 1,240.00 -4.60 -0.37 65,069.21 -0.41
AVERAGE VOLUME
5-Day 39297.60
10-Day 45554.40
30-Day 80829.13
4245		 1227.64 1151.53 1012.28 1030.97 37.77 4.06

08-Sep-23

1,243.70 2.20 (0.18%)

07-Sep-23

1,249.10 -3.20 (-0.26%)

06-Sep-23

1,256.65 -10.75 (-0.86%)

05-Sep-23

1,238.55 7.35 (0.59%)

04-Sep-23

1,238.90 7.00 (0.57%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
425.00		 1368.05 1119.35 1245.08
IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 7,488||Deal Price: 1,425.00||Value (cr): 1.07||Time: 09:16am
 Bank - Private 1,441.50 -7.35 -0.51 95,143.46 -0.83
AVERAGE VOLUME
5-Day 54501.40
10-Day 48084.20
30-Day 68037.73
4409		 1403.31 1399.41 1242.47 1231.32 14.15 2.06

08-Sep-23

1,447.65 -2.10 (-0.15%)

07-Sep-23

1,439.95 5.60 (0.39%)

06-Sep-23

1,408.15 37.40 (2.66%)

05-Sep-23

1,424.30 21.25 (1.49%)

04-Sep-23

1,421.25 24.30 (1.71%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
140.00		 1592.40 1302.90 1446.84

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.