English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
You are Here : Moneycontrol Marketstats

Price Shockers - NSE

Price Shockers - NSE
| 08 Sep 16:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance

WS Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in WS Industries on NSE
 G Electric Equipment 135.65 107.10 26.66
AVERAGE VOLUME
5-Day 24240.00
10-Day 27423.00
30-Day 32944.93
0		 116.56 108.02 61.99 48.77 74.13 8.98

04-Sep-23

107.15 2.1 (2%)

05-Sep-23

109.25 2.1 (1.96%)

06-Sep-23

107.10 -2.15 (-1.97%)

07-Sep-23

109.00 1.9 (1.77%)

08-Sep-23

108.50 -0.5 (-0.46%)
DELIVERY AVERAGES
3-Day 47.08%
5-Day 50.96%
8-Day 51.92%
44.17		 111.15 106.85 135.65

Cochin Shipyard
Add to
Watchlist | Portfolio

ACTIONS
  • Cochin Shipyard Block Deal on NSE||Qty: 59,417||Deal Price: 1,226.25||Value (cr): 7.29||Time: 09:16am
  • Only Buyers in Cochin Shipyard on NSE
 N 1,209.45 955.15 26.62
AVERAGE VOLUME
5-Day 9193952.80
10-Day 306245.90
30-Day 5689229.37
0		 809.78 737.51 580.44 576.56 0.03 0

04-Sep-23

913.15 4.65 (0.51%)

05-Sep-23

953.30 40.15 (4.4%)

06-Sep-23

955.15 1.85 (0.19%)

07-Sep-23

1146.15 191 (20%)

08-Sep-23

1209.45 63.3 (5.52%)
DELIVERY AVERAGES
3-Day 13.78%
5-Day 14.54%
8-Day 14.76%
10.83		 1,375.35 916.95 1221.53

Sadhana Nitro
Add to
Watchlist | Portfolio

ACTIONS
  • Sadhana Nitro closes above 50-Day Moving Average of 90.06 today.
  • Sadhana Nitro closes above 30-Day Moving Average of 83.36 today.
 N Dyes & Pigments 94.05 75.20 25.07
AVERAGE VOLUME
5-Day 1318247.80
10-Day 145056.90
30-Day 370301.20
0 		83.37 90.04 0.00 0.00 427.5 10.17

04-Sep-23

75.70 -1.7 (-2.2%)

05-Sep-23

74.85 -0.85 (-1.12%)

06-Sep-23

75.20 0.35 (0.47%)

07-Sep-23

89.00 13.8 (18.35%)

08-Sep-23

94.05 5.05 (5.67%)
DELIVERY AVERAGES
3-Day 23.10%
5-Day 25.83%
8-Day 28.10%
21.71		 106.80 71.20 95.35

GTL
Add to
Watchlist | Portfolio

ACTIONS
  • GTL closes above 30-Day Moving Average of 7.35 today.
  • Only Buyers in GTL on NSE
 N Telecommunications - Equipment 10.40 8.40 23.81
AVERAGE VOLUME
5-Day 5881434.40
10-Day 1014101.90
30-Day 1424959.00
0		 7.35 7.18 6.17 6.58 -29.71 -0.03

04-Sep-23

8.25 0.65 (8.55%)

05-Sep-23

8.30 0.05 (0.61%)

06-Sep-23

8.40 0.1 (1.2%)

07-Sep-23

9.85 1.45 (17.26%)

08-Sep-23

10.40 0.55 (5.58%)
DELIVERY AVERAGES
3-Day 37.06%
5-Day 40.35%
8-Day 41.63%
38.18		 11.80 7.90 10.43

Transformers
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Transformers on NSE
 N Power - Transmission & Equipment 143.75 116.95 22.92
AVERAGE VOLUME
5-Day 3611568.40
10-Day 152482.80
30-Day 2114030.87
0 		109.15 104.48 80.58 75.97 40.49 4.98

04-Sep-23

121.65 4.45 (3.8%)

05-Sep-23

119.65 -2 (-1.64%)

06-Sep-23

116.95 -2.7 (-2.26%)

07-Sep-23

126.35 9.4 (8.04%)

08-Sep-23

143.75 17.4 (13.77%)
DELIVERY AVERAGES
3-Day 30.36%
5-Day 32.30%
8-Day 34.05%
24.86		 151.60 101.10 146.99

Emmbi Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Emmbi Ind closes above 200-Day Moving Average of 90.07 today.
  • Emmbi Ind closes above 200-Day Moving Average of 90.03 today.
 N Packaging 112.10 92.35 21.39
AVERAGE VOLUME
5-Day 537408.60
10-Day 27006.60
30-Day 115514.60
0 		89.31 88.74 88.37 90.11 29.66 1.23

04-Sep-23

90.15 1.5 (1.69%)

05-Sep-23

91.25 1.1 (1.22%)

06-Sep-23

92.35 1.1 (1.21%)

07-Sep-23

99.70 7.35 (7.96%)

08-Sep-23

112.10 12.4 (12.44%)
DELIVERY AVERAGES
3-Day 35.53%
5-Day 38.07%
8-Day 39.03%
28.11		 119.60 79.80 110.68

Power Finance
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Power Finance on BSE
  • Power Finance Block Deal on NSE||Qty: 40,966||Deal Price: 272.55||Value (cr): 1.12||Time: 09:16am
 N Finance - Term Lending Institutions 305.10 257.50 18.49
AVERAGE VOLUME
5-Day 24863115.80
10-Day 1422791.80
30-Day 20828536.97
0 		266.88 251.17 194.78 181.90 6.44 1.18

04-Sep-23

264.20 6.8 (2.64%)

05-Sep-23

262.10 -2.1 (-0.79%)

06-Sep-23

257.50 -4.6 (-1.76%)

07-Sep-23

271.85 14.35 (5.57%)

08-Sep-23

305.10 33.25 (12.23%)
DELIVERY AVERAGES
3-Day 25.87%
5-Day 32.87%
8-Day 57.01%
17.11		 312.60 244.70 295.48

Responsive Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Responsive Ind Dividend||Final Dividend 10.00%||Announcement date: May 04, 2023||Record date: Sep 08, 2023||Ex-Div: Sep 08, 2023
 N Construction & Contracting - Civil 301.55 256.30 17.66
AVERAGE VOLUME
5-Day 1655243.20
10-Day 102680.90
30-Day 767122.13
0		 231.65 210.41 163.91 154.89 538.48 11.74

04-Sep-23

251.80 6.25 (2.55%)

05-Sep-23

254.25 2.45 (0.97%)

06-Sep-23

256.30 2.05 (0.81%)

07-Sep-23

298.25 41.95 (16.37%)

08-Sep-23

301.55 3.3 (1.11%)
DELIVERY AVERAGES
3-Day 14.91%
5-Day 15.92%
8-Day 15.45%
22.37		 357.75 238.55 298.01

Transindia Real
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Transindia Real on NSE
 N Real Estate Operations 44.55 38.00 17.24
AVERAGE VOLUME
5-Day 3624066.00
10-Day 189394.50
30-Day 0.00
0 		0.00 0.00 0.00 0.00 0 22.28

04-Sep-23

34.90 1.4 (4.18%)

05-Sep-23

33.35 -1.55 (-4.44%)

06-Sep-23

38.00 4.65 (13.94%)

07-Sep-23

39.85 1.85 (4.87%)

08-Sep-23

44.55 4.7 (11.79%)
DELIVERY AVERAGES
3-Day 46.28%
5-Day 48.48%
8-Day 51.33%
33.71		 47.80 31.90 43.44

Tirupati Forge
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Tirupati Forge on NSE
 N Diversified 10.05 8.60 16.86
AVERAGE VOLUME
5-Day 275376.40
10-Day
30-Day 367622.83
0 		8.72 8.25 9.74 12.50 13.22 2.72

04-Sep-23

8.30 0.15 (1.84%)

05-Sep-23

8.45 0.15 (1.81%)

06-Sep-23

8.60 0.15 (1.78%)

07-Sep-23

8.75 0.15 (1.74%)

08-Sep-23

8.90 0.15 (1.71%)
DELIVERY AVERAGES
3-Day 48.41%
5-Day 49.38%
8-Day 51.18%
46.66		 8.90 8.60 9.98

Bombay Burmah
Add to
Watchlist | Portfolio

ACTIONS
  • Bombay Burmah closes above 30-Day,50-Day Moving Average today.
 N Plantations - Tea & Coffee 1,276.70 1,096.80 16.40
AVERAGE VOLUME
5-Day 618367.60
10-Day 19853.70
30-Day 151500.00
0 		1039.04 1064.39 972.95 964.71 1.11 0.03

04-Sep-23

1059.55 80.05 (8.17%)

05-Sep-23

1091.75 32.2 (3.04%)

06-Sep-23

1096.80 5.05 (0.46%)

07-Sep-23

1107.15 10.35 (0.94%)

08-Sep-23

1276.70 169.55 (15.31%)
DELIVERY AVERAGES
3-Day 20.40%
5-Day 23.64%
8-Day 25.40%
16.85		 1,328.55 885.75 1228.61

DPSC
Add to
Watchlist | Portfolio

ACTIONS
  • DPSC closes above 30-Day Moving Average of 14.09 today.
 N Power - Generation & Distribution 17.15 14.75 16.27
AVERAGE VOLUME
5-Day 1278092.40
10-Day
30-Day 679619.90
0 		14.54 13.57 11.93 12.24 122.5 1.26

04-Sep-23

15.25 0.45 (3.04%)

05-Sep-23

15.10 -0.15 (-0.98%)

06-Sep-23

14.75 -0.35 (-2.32%)

07-Sep-23

14.80 0.05 (0.34%)

08-Sep-23

17.15 2.35 (15.88%)
DELIVERY AVERAGES
3-Day 50.50%
5-Day 51.78%
8-Day 51.33%
50.55		 17.75 11.85 16.76

Premier Polyfil
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Premier Polyfil on NSE
 N Plastics 122.25 105.15 16.26
AVERAGE VOLUME
5-Day 6541.00
10-Day 4422.10
30-Day 16178.47
0 		109.90 108.29 93.78 94.79 17.95 3.47

04-Sep-23

106.80 -1.3 (-1.2%)

05-Sep-23

104.75 -2.05 (-1.92%)

06-Sep-23

105.15 0.4 (0.38%)

07-Sep-23

107.25 2.1 (2%)

08-Sep-23

109.35 2.1 (1.96%)
DELIVERY AVERAGES
3-Day 46.85%
5-Day 47.76%
8-Day 48.64%
59.72		 109.35 105.10 125.78

Pil Italica
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Pil Italica on NSE
 N Plastics 11.55 9.95 16.08
AVERAGE VOLUME
5-Day 43124.80
10-Day 94169.10
30-Day 411676.07
0 		10.23 9.80 8.45 8.37 67.94 3.9

04-Sep-23

10.35 -0.2 (-1.9%)

05-Sep-23

10.15 -0.2 (-1.93%)

06-Sep-23

9.95 -0.2 (-1.97%)

07-Sep-23

9.75 -0.2 (-2.01%)

08-Sep-23

9.55 -0.2 (-2.05%)
DELIVERY AVERAGES
3-Day 75.35%
5-Day 76.70%
8-Day 78.99%
73.91		 9.90 9.55 11.41

ISGEC Heavy Eng
Add to
Watchlist | Portfolio

ACTIONS
  • ISGEC Heavy Eng closes above 30-Day,50-Day Moving Average today.
 N Engineering - Heavy 804.65 695.25 15.74
AVERAGE VOLUME
5-Day 303108.00
10-Day 20164.10
30-Day 113256.37
0 		721.05 709.55 575.04 550.82 27.97 3.04

04-Sep-23

698.10 3.7 (0.53%)

05-Sep-23

699.00 0.9 (0.13%)

06-Sep-23

695.25 -3.75 (-0.54%)

07-Sep-23

723.55 28.3 (4.07%)

08-Sep-23

804.65 81.1 (11.21%)
DELIVERY AVERAGES
3-Day 41.71%
5-Day 43.65%
8-Day 45.20%
36.82		 868.25 578.85 778.91

Asahi Songwon
Add to
Watchlist | Portfolio

ACTIONS
  • Asahi Songwon closes above its 30-Day,50-Day,200-Day Moving Average today.
 N Dyes & Pigments 259.80 224.80 15.57
AVERAGE VOLUME
5-Day 133805.20
10-Day 7469.90
30-Day 44769.77
0 		233.19 232.63 215.92 226.81 -22.61 1.3

04-Sep-23

228.30 -1.3 (-0.57%)

05-Sep-23

228.30 0 (0%)

06-Sep-23

224.80 -3.5 (-1.53%)

07-Sep-23

237.50 12.7 (5.65%)

08-Sep-23

259.80 22.3 (9.39%)
DELIVERY AVERAGES
3-Day 31.09%
5-Day 33.77%
8-Day 36.24%
29.98		 285.00 190.00 264.09

REC
Add to
Watchlist | Portfolio

ACTIONS
  • REC Block Deal on NSE||Qty: 61,384||Deal Price: 246.40||Value (cr): 1.51||Time: 09:16am
  • REC Block Deal on NSE||Qty: 42,336||Deal Price: 237.00||Value (cr): 1.00||Time: 09:16am
 N Finance - Term Lending Institutions 270.15 234.65 15.13
AVERAGE VOLUME
5-Day 25678053.60
10-Day 1174333.00
30-Day 28180083.43
0 		227.99 203.57 153.78 144.25 6.15 1.4

04-Sep-23

243.60 4.8 (2.01%)

05-Sep-23

240.30 -3.3 (-1.35%)

06-Sep-23

234.65 -5.65 (-2.35%)

07-Sep-23

245.55 10.9 (4.65%)

08-Sep-23

270.15 24.6 (10.02%)
DELIVERY AVERAGES
3-Day 27.54%
5-Day 30.85%
8-Day 43.64%
17.11		 282.35 221.00 264.16

Bhagyanagar Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Bhagyanagar Ind closes above 30-Day Moving Average of 66.47 today.
 G Cables - Telephone 91.05 79.10 15.11
AVERAGE VOLUME
5-Day 797676.40
10-Day 46491.10
30-Day 318062.97
0		 70.19 64.14 54.29 52.47 6.78 2.16

04-Sep-23

74.15 4.05 (5.78%)

05-Sep-23

74.10 -0.05 (-0.07%)

06-Sep-23

79.10 5 (6.75%)

07-Sep-23

90.00 10.9 (13.78%)

08-Sep-23

91.05 1.05 (1.17%)
DELIVERY AVERAGES
3-Day 35.88%
5-Day 39.16%
8-Day 40.33%
48.03		 108.00 72.00 93.08

Manaksia Coated
Add to
Watchlist | Portfolio

ACTIONS
  • Manaksia Coated closes above 30-Day Moving Average of 18.82 today.
 N Steel - Medium & Small 26.75 23.25 15.05
AVERAGE VOLUME
5-Day 830452.60
10-Day 74342.80
30-Day 262171.37
0		 18.82 18.24 17.19 17.51 39.93 1.53

04-Sep-23

20.90 1.95 (10.29%)

05-Sep-23

23.50 2.6 (12.44%)

06-Sep-23

23.25 -0.25 (-1.06%)

07-Sep-23

25.85 2.6 (11.18%)

08-Sep-23

26.75 0.9 (3.48%)
DELIVERY AVERAGES
3-Day 54.67%
5-Day 56.20%
8-Day 56.48%
58.05		 28.40 23.30 26.72

TVS Supply
Add to
Watchlist | Portfolio

ACTIONS
  • TVS Supply Chain Solutions IPO: Global factors dampen the growth narrative
 N Miscellaneous 230.90 201.05 14.85
AVERAGE VOLUME
5-Day 2887954.60
10-Day 110223.20
30-Day 0.00
0		 0.00 0.00 0.00 0.00 0 8.76

04-Sep-23

200.05 -0.15 (-0.07%)

05-Sep-23

200.05 0 (0%)

06-Sep-23

201.05 1 (0.5%)

07-Sep-23

221.30 20.25 (10.07%)

08-Sep-23

230.90 9.6 (4.34%)
DELIVERY AVERAGES
3-Day 36.28%
5-Day 39.88%
8-Day 42.27%
37.72		 265.55 177.05 232.20

Oil Country
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Oil Country on NSE
 N Steel - Tubes & Pipes 21.95 19.15 14.62
AVERAGE VOLUME
5-Day 19571.40
10-Day 7449.00
30-Day 26116.23
0 		20.79 22.70 18.07 18.20 0.97 -8.85

04-Sep-23

19.15 -0.4 (-2.05%)

05-Sep-23

19.15 0 (0%)

06-Sep-23

19.15 0 (0%)

07-Sep-23

18.80 -0.35 (-1.83%)

08-Sep-23

18.45 -0.35 (-1.86%)
DELIVERY AVERAGES
3-Day 25.20%
5-Day 26.47%
8-Day 27.97%
25.19		 19.15 18.45 22.04

Fiberweb India
Add to
Watchlist | Portfolio

ACTIONS
  • Fiberweb India closes above 200-Day Moving Average of 33.65 today.
  • Fiberweb India closes above its 30-Day,50-Day,150-Day Moving Average today.
 N Plastics 34.45 30.15 14.26
AVERAGE VOLUME
5-Day 217269.20
10-Day 31680.10
30-Day 109585.60
0		 30.77 30.33 32.71 33.64 -93.11 0.64

04-Sep-23

30.95 0.2 (0.65%)

05-Sep-23

30.75 -0.2 (-0.65%)

06-Sep-23

30.15 -0.6 (-1.95%)

07-Sep-23

33.25 3.1 (10.28%)

08-Sep-23

34.45 1.2 (3.61%)
DELIVERY AVERAGES
3-Day 61.57%
5-Day 61.88%
8-Day 62.86%
59.18		 39.90 26.60 34.04

Rane Holdings
Add to
Watchlist | Portfolio

ACTIONS
  • Rane Holdings closes above 50-Day Moving Average of 1037.02 today.
  • Rane Holdings closes below 30-Day Moving Average of 985.14 today.
 N Auto Ancillaries 1,132.30 996.60 13.62
AVERAGE VOLUME
5-Day 111778.60
10-Day 1992.30
30-Day 40563.93
0		 990.08 1037.23 967.51 949.41 0.04 0

04-Sep-23

1008.65 -15.5 (-1.51%)

05-Sep-23

1003.20 -5.45 (-0.54%)

06-Sep-23

996.60 -6.6 (-0.66%)

07-Sep-23

1070.95 74.35 (7.46%)

08-Sep-23

1132.30 61.35 (5.73%)
DELIVERY AVERAGES
3-Day 21.26%
5-Day 23.78%
8-Day 25.95%
20.99		 1,285.10 856.80 1136.67

Sobha
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Sobha; target of Rs 1024: HDFC Securities
 N Construction & Contracting - Real Estate 682.15 600.70 13.56
AVERAGE VOLUME
5-Day 1923741.60
10-Day 51761.40
30-Day 666309.17
0 		596.37 583.72 541.76 555.54 63.16 2.76

04-Sep-23

612.35 2.15 (0.35%)

05-Sep-23

610.00 -2.35 (-0.38%)

06-Sep-23

600.70 -9.3 (-1.52%)

07-Sep-23

615.15 14.45 (2.41%)

08-Sep-23

682.15 67 (10.89%)
DELIVERY AVERAGES
3-Day 22.41%
5-Day 29.82%
8-Day 31.48%
19.90		 738.15 492.15 673.55

Bharat Wire Rop
Add to
Watchlist | Portfolio

ACTIONS
  • Bharat Wire Rop closes above 30-Day,50-Day Moving Average today.
  • Bharat Wire Rop closes above 30-Day,50-Day Moving Average today.
 N Steel - Medium & Small 269.80 237.80 13.46
AVERAGE VOLUME
5-Day 1154865.80
10-Day 75214.30
30-Day 644652.77
0 		220.99 209.68 165.60 151.22 24.82 4.02

04-Sep-23

241.30 0.1 (0.04%)

05-Sep-23

245.15 3.85 (1.6%)

06-Sep-23

237.80 -7.35 (-3%)

07-Sep-23

246.10 8.3 (3.49%)

08-Sep-23

269.80 23.7 (9.63%)
DELIVERY AVERAGES
3-Day 36.53%
5-Day 37.58%
8-Day 38.03%
33.52		 295.30 196.90 264.87

Power & Instrum
Add to
Watchlist | Portfolio

ACTIONS
  • Power & Instrum closes above 30-Day Moving Average of 43.05 today.
 N Electric Equipment 42.45 37.45 13.35
AVERAGE VOLUME
5-Day 4539.80
10-Day 2921.50
30-Day 8632.83
0		 38.90 40.00 57.64 54.93 0 1.18

04-Sep-23

37.90 -0.05 (-0.13%)

05-Sep-23

38.00 0.1 (0.26%)

06-Sep-23

37.45 -0.55 (-1.45%)

07-Sep-23

37.45 0 (0%)

08-Sep-23

37.30 -0.15 (-0.4%)
DELIVERY AVERAGES
3-Day 93.55%
5-Day 93.02%
8-Day 59.26%
92.31		 38.15 36.70 42.66

Aarvee Denim
Add to
Watchlist | Portfolio

ACTIONS
  • Aarvee Denim closes above 30-Day Moving Average of 23.37 today.
  • Aarvee Denim closes above 30-Day Moving Average of 23.21 today.
 N Textiles - Denim 26.95 23.80 13.24
AVERAGE VOLUME
5-Day 312459.40
10-Day 26184.20
30-Day 109025.67
0		 23.37 22.46 21.70 22.55 -0.86 1.03

04-Sep-23

23.15 -0.05 (-0.22%)

05-Sep-23

23.70 0.55 (2.38%)

06-Sep-23

23.80 0.1 (0.42%)

07-Sep-23

25.80 2 (8.4%)

08-Sep-23

26.95 1.15 (4.46%)
DELIVERY AVERAGES
3-Day 41.14%
5-Day 43.08%
8-Day 44.26%
74.98		 30.95 20.65 26.78

Donear Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Donear Ind closes above 50-Day Moving Average of 94.93 today.
 G Textiles - Weaving 116.15 102.65 13.15
AVERAGE VOLUME
5-Day 1410285.80
10-Day 97993.20
30-Day 471167.37
0		 96.43 96.52 93.21 92.03 16.59 3.53

04-Sep-23

102.20 -2.5 (-2.39%)

05-Sep-23

102.85 0.65 (0.64%)

06-Sep-23

102.65 -0.2 (-0.19%)

07-Sep-23

116.50 13.85 (13.49%)

08-Sep-23

116.15 -0.35 (-0.3%)
DELIVERY AVERAGES
3-Day 31.17%
5-Day 33.28%
8-Day 32.03%
31.82		 139.80 93.20 118.18

Virinchi
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Virinchi on NSE
 N Computers - Software Medium & Small 41.50 36.70 13.08
AVERAGE VOLUME
5-Day 28738.00
10-Day 43191.00
30-Day 109161.03
0 		36.41 37.67 0.00 0.00 30.74 1.08

04-Sep-23

35.30 0.65 (1.88%)

05-Sep-23

36.00 0.7 (1.98%)

06-Sep-23

36.70 0.7 (1.94%)

07-Sep-23

36.00 -0.7 (-1.91%)

08-Sep-23

35.80 -0.2 (-0.56%)
DELIVERY AVERAGES
3-Day 49.34%
5-Day 42.01%
8-Day 35.08%
54.53		 36.70 35.30 42.37

Techindia Nirm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Techindia Nirm on NSE
 G Miscellaneous 14.70 13.00 13.08
AVERAGE VOLUME
5-Day 3833.60
10-Day 4844.70
30-Day 52902.47
0 		12.79 11.55 9.84 10.04 -66.82 1.73

04-Sep-23

13.25 0 (0%)

05-Sep-23

13.00 -0.25 (-1.89%)

06-Sep-23

13.00 0 (0%)

07-Sep-23

12.80 -0.2 (-1.54%)

08-Sep-23

12.60 -0.2 (-1.56%)
DELIVERY AVERAGES
3-Day 37.81%
5-Day 42.63%
8-Day 44.15%
68.44		 13.05 12.55 14.48

Vardhman Poly
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Vardhman Poly on NSE
 N Textiles - Spinning - Cotton Blended 69.80 61.85 12.85
AVERAGE VOLUME
5-Day 12831.80
10-Day 3829.20
30-Day 19733.43
0 		62.64 59.76 40.87 35.57 12.01 -0.43

04-Sep-23

59.50 -1.2 (-1.98%)

05-Sep-23

60.65 1.15 (1.93%)

06-Sep-23

61.85 1.2 (1.98%)

07-Sep-23

62.00 0.15 (0.24%)

08-Sep-23

63.20 1.2 (1.94%)
DELIVERY AVERAGES
3-Day 75.44%
5-Day 78.54%
8-Day 77.51%
83.74		 63.20 60.80 69.69

Jayaswal Neco
Add to
Watchlist | Portfolio

ACTIONS
  • Jayaswal Neco closes above 30-Day Moving Average of 30.60 today.
  • Jayaswal Neco closes above 30-Day Moving Average of 30.25 today.
 N Castings & Forgings 39.50 35.05 12.70
AVERAGE VOLUME
5-Day 2485796.80
10-Day 207370.40
30-Day 927084.13
0		 30.60 28.47 24.60 24.71 16.6 1.86

04-Sep-23

36.05 3.25 (9.91%)

05-Sep-23

36.30 0.25 (0.69%)

06-Sep-23

35.05 -1.25 (-3.44%)

07-Sep-23

37.80 2.75 (7.85%)

08-Sep-23

39.50 1.7 (4.5%)
DELIVERY AVERAGES
3-Day 54.22%
5-Day 56.47%
8-Day 58.45%
54.68		 41.55 34.05 39.48

JK Bank
Add to
Watchlist | Portfolio

ACTIONS
  • JK Bank closes above 30-Day Moving Average of 67.88 today.
 N Banks - Private Sector 101.30 89.90 12.68
AVERAGE VOLUME
5-Day 14628707.20
10-Day 822098.30
30-Day 10160645.90
0		 81.90 76.71 60.78 59.08 7.7 1.21

04-Sep-23

90.90 2 (2.25%)

05-Sep-23

90.60 -0.3 (-0.33%)

06-Sep-23

89.90 -0.7 (-0.77%)

07-Sep-23

101.15 11.25 (12.51%)

08-Sep-23

101.30 0.15 (0.15%)
DELIVERY AVERAGES
3-Day 27.44%
5-Day 28.44%
8-Day 29.93%
25.36		 121.35 80.95 102.40

NBI Industrial
Add to
Watchlist | Portfolio

ACTIONS
  • NBI Industrial closes above 200-Day Moving Average of 1567.49 today.
 N Finance - General 1,950.55 1,732.55 12.58
AVERAGE VOLUME
5-Day 978.80
10-Day
30-Day 877.43
0		 1651.81 1583.82 1539.05 1570.75 0.03 0

04-Sep-23

1748.30 6.9 (0.4%)

05-Sep-23

1736.40 -11.9 (-0.68%)

06-Sep-23

1732.55 -3.85 (-0.22%)

07-Sep-23

1892.15 159.6 (9.21%)

08-Sep-23

1950.55 58.4 (3.09%)
DELIVERY AVERAGES
3-Day 62.41%
5-Day 63.87%
8-Day 65.94%
77.84		 2,270.55 1,513.75 1933.18

Indian Terrain
Add to
Watchlist | Portfolio

ACTIONS
  • Indian Terrain closes above 200-Day Moving Average of 59.07 today.
 G Textiles - Readymade Apparels 63.35 56.75 11.63
AVERAGE VOLUME
5-Day 785532.40
10-Day 59653.50
30-Day 261664.73
0		 55.43 55.20 54.20 58.99 143.98 1.42

04-Sep-23

54.15 -0.7 (-1.28%)

05-Sep-23

56.45 2.3 (4.25%)

06-Sep-23

56.75 0.3 (0.53%)

07-Sep-23

64.90 8.15 (14.36%)

08-Sep-23

63.35 -1.55 (-2.39%)
DELIVERY AVERAGES
3-Day 42.75%
5-Day 44.36%
8-Day 45.13%
46.34		 77.85 51.95 64.19

Steelcast
Add to
Watchlist | Portfolio

ACTIONS
  • Steelcast Dividend||Interim Dividend 27.00%||Announcement date: Aug 03, 2023||Record date: Aug 16, 2023||Ex-Div: Aug 14, 2023
 N Castings & Forgings 725.15 650.20 11.53
AVERAGE VOLUME
5-Day 103089.40
10-Day 12646.80
30-Day 97546.97
0		 595.70 552.04 512.75 502.76 19.14 6.82

04-Sep-23

691.15 9.4 (1.38%)

05-Sep-23

699.00 7.85 (1.14%)

06-Sep-23

650.20 -48.8 (-6.98%)

07-Sep-23

695.95 45.75 (7.04%)

08-Sep-23

725.15 29.2 (4.2%)
DELIVERY AVERAGES
3-Day 53.43%
5-Day 55.13%
8-Day 53.77%
53.82		 835.10 556.80 711.16

Indo Amines
Add to
Watchlist | Portfolio

ACTIONS
  • Indo Amines closes above 30-Day,50-Day Moving Average today.
 N Chemicals 131.90 118.30 11.50
AVERAGE VOLUME
5-Day 562269.60
10-Day 41973.20
30-Day 269246.37
0 		116.10 114.72 102.42 102.03 23.3 4.29

04-Sep-23

120.65 2.25 (1.9%)

05-Sep-23

119.55 -1.1 (-0.91%)

06-Sep-23

118.30 -1.25 (-1.05%)

07-Sep-23

119.35 1.05 (0.89%)

08-Sep-23

131.90 12.55 (10.52%)
DELIVERY AVERAGES
3-Day 36.08%
5-Day 38.70%
8-Day 41.20%
34.35		 143.20 95.50 128.58

AksharChem
Add to
Watchlist | Portfolio

ACTIONS
  • AksharChem closes above 150-Day Moving Average of 234.54 today.
  • AksharChem closes above 150-Day Moving Average of 234.17 today.
 N Dyes & Pigments 302.30 271.20 11.47
AVERAGE VOLUME
5-Day 97162.20
10-Day 8413.30
30-Day 30281.00
0		 250.40 246.50 234.54 245.42 -31.2 0.87

04-Sep-23

274.50 28.2 (11.45%)

05-Sep-23

277.10 2.6 (0.95%)

06-Sep-23

271.20 -5.9 (-2.13%)

07-Sep-23

299.75 28.55 (10.53%)

08-Sep-23

302.30 2.55 (0.85%)
DELIVERY AVERAGES
3-Day 38.04%
5-Day 39.65%
8-Day 41.27%
53.07		 359.70 239.80 306.46

Sadbhav Engg
Add to
Watchlist | Portfolio

ACTIONS
  • Sadbhav Engg closes above 30-Day Moving Average of 11.59 today.
 N Infrastructure - General 12.80 11.50 11.30
AVERAGE VOLUME
5-Day 138926.60
10-Day 34257.20
30-Day 197060.20
0		 11.60 11.25 11.15 12.26 -0.68 0.2

04-Sep-23

11.60 0 (0%)

05-Sep-23

11.50 -0.1 (-0.86%)

06-Sep-23

11.50 0 (0%)

07-Sep-23

11.70 0.2 (1.74%)

08-Sep-23

11.90 0.2 (1.71%)
DELIVERY AVERAGES
3-Day 67.84%
5-Day 70.32%
8-Day 68.54%
67.29		 11.90 11.50 12.80

Welspun Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Welspun Corp closes above 30-Day Moving Average of 322.35 today.
 N Steel - Tubes & Pipes 380.95 343.70 10.84
AVERAGE VOLUME
5-Day 2961499.80
10-Day 134337.70
30-Day 1584268.53
0 		328.73 317.61 254.68 248.41 17.61 2.87

04-Sep-23

335.60 -3 (-0.89%)

05-Sep-23

333.00 -2.6 (-0.77%)

06-Sep-23

343.70 10.7 (3.21%)

07-Sep-23

352.85 9.15 (2.66%)

08-Sep-23

380.95 28.1 (7.96%)
DELIVERY AVERAGES
3-Day 47.95%
5-Day 49.17%
8-Day 48.10%
41.25		 423.40 282.30 371.07

Tridhya Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Tridhya Tech closes above 30-Day Moving Average of 42.99 today.
  • Tridhya Tech closes above 30-Day Moving Average of 42.82 today.
 N Miscellaneous 48.10 43.45 10.70
AVERAGE VOLUME
5-Day 422400.00
10-Day
30-Day 358900.00
0		 42.99 0.00 0.00 0.00 0 3.09

04-Sep-23

42.60 -0.45 (-1.05%)

05-Sep-23

42.35 -0.25 (-0.59%)

06-Sep-23

43.45 1.1 (2.6%)

07-Sep-23

47.70 4.25 (9.78%)

08-Sep-23

48.10 0.4 (0.84%)
DELIVERY AVERAGES
3-Day 67.45%
5-Day 68.04%
8-Day 69.69%
65.45		 52.45 42.95 48.28

Srivari Spices
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Srivari Spices on NSE
 N Miscellaneous 139.40 126.00 10.63
AVERAGE VOLUME
5-Day 81600.00
10-Day
30-Day 0.00
0		 0.00 0.00 0.00 0.00 0 8.86

04-Sep-23

130.00 -6.65 (-4.87%)

05-Sep-23

133.00 3 (2.31%)

06-Sep-23

126.00 -7 (-5.26%)

07-Sep-23

126.75 0.75 (0.6%)

08-Sep-23

139.40 12.65 (9.98%)
DELIVERY AVERAGES
3-Day 80.00%
5-Day 76.47%
8-Day 80.28%
77.78		 139.40 114.10 136.77

Ndr Auto Compon
Add to
Watchlist | Portfolio

ACTIONS
  • Ndr Auto Compon closes above 30-Day Moving Average of 512.63 today.
 N 576.70 521.40 10.61
AVERAGE VOLUME
5-Day 3784.00
10-Day 1475.70
30-Day 7402.10
0 		478.17 602.73 626.08 613.50 27.89 4.04

04-Sep-23

542.85 -11.05 (-1.99%)

05-Sep-23

532.00 -10.85 (-2%)

06-Sep-23

521.40 -10.6 (-1.99%)

07-Sep-23

511.00 -10.4 (-1.99%)

08-Sep-23

503.00 -8 (-1.57%)
DELIVERY AVERAGES
3-Day 59.38%
5-Day 59.08%
8-Day 56.54%
54.16		 521.20 500.80 576.05

Shipping Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Shipping Corp Block Deal on NSE||Qty: 88,453||Deal Price: 122.00||Value (cr): 1.08||Time: 09:17am
 N Shipping 154.60 139.90 10.51
AVERAGE VOLUME
5-Day 15840329.80
10-Day 681259.40
30-Day 6269861.00
0		 118.27 110.81 108.22 115.44 8.21 1.13

04-Sep-23

142.30 13 (10.05%)

05-Sep-23

148.25 5.95 (4.18%)

06-Sep-23

139.90 -8.35 (-5.63%)

07-Sep-23

144.30 4.4 (3.15%)

08-Sep-23

154.60 10.3 (7.14%)
DELIVERY AVERAGES
3-Day 25.14%
5-Day 26.84%
8-Day 28.11%
20.83		 173.15 115.45 156.47

Landmark Cars
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Landmark Cars closes above 50-Day Moving Average of 729.56 today.
  • Landmark Cars closes above 30-Day,50-Day Moving Average today.
 N Miscellaneous 809.25 732.50 10.48
AVERAGE VOLUME
5-Day 523655.80
10-Day 24207.70
30-Day 170714.30
0 		722.54 729.72 651.27 0.00 0 6.84

04-Sep-23

716.35 12.85 (1.83%)

05-Sep-23

713.30 -3.05 (-0.43%)

06-Sep-23

732.50 19.2 (2.69%)

07-Sep-23

724.25 -8.25 (-1.13%)

08-Sep-23

809.25 85 (11.74%)
DELIVERY AVERAGES
3-Day 27.72%
5-Day 32.25%
8-Day 36.65%
22.23		 869.10 579.40 803.82

Coal India
Add to
Watchlist | Portfolio

ACTIONS
  • Coal India Block Deal on NSE||Qty: 40,740||Deal Price: 255.50||Value (cr): 1.04||Time: 09:16am
 N Mining & Minerals 282.10 255.80 10.28
AVERAGE VOLUME
5-Day 34379515.60
10-Day 1483486.10
30-Day 14066318.37
0		 236.95 234.64 228.80 227.65 11.17 10.41

04-Sep-23

247.80 10.9 (4.6%)

05-Sep-23

255.35 7.55 (3.05%)

06-Sep-23

255.80 0.45 (0.18%)

07-Sep-23

274.00 18.2 (7.11%)

08-Sep-23

282.10 8.1 (2.96%)
DELIVERY AVERAGES
3-Day 40.39%
5-Day 40.96%
8-Day 44.49%
33.32		 301.40 246.60 279.84

Force Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Only Buyers in FM on NSE
  • Only Buyers in FM on NSE
 N Auto - LCVs & HCVs 3,811.30 3,457.00 10.25
AVERAGE VOLUME
5-Day 47388.00
10-Day 7095.00
30-Day 68581.03
0 		3186.39 2961.78 1980.59 1857.29 0.02 0

04-Sep-23

3477.15 -19.4 (-0.55%)

05-Sep-23

3456.30 -20.85 (-0.6%)

06-Sep-23

3457.00 0.7 (0.02%)

07-Sep-23

3629.85 172.85 (5%)

08-Sep-23

3811.30 181.45 (5%)
DELIVERY AVERAGES
3-Day 57.98%
5-Day 58.95%
8-Day 57.94%
54.36		 3,811.30 3,448.35 3764.76

Giriraj Civil D
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Giriraj Civil D on NSE
 N Cement - Major 1,008.80 915.05 10.25
AVERAGE VOLUME
5-Day 2160.00
10-Day
30-Day 1840.00
0 		585.89 432.51 251.27 208.96 0 0.01

04-Sep-23

830.00 26.75 (3.33%)

05-Sep-23

871.50 41.5 (5%)

06-Sep-23

915.05 43.55 (5%)

07-Sep-23

960.80 45.75 (5%)

08-Sep-23

1008.80 48 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1,008.80 912.80 1007.59

Kalyani Forge
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Kalyani Forge on NSE
  • Only Buyers in Kalyani Forge on NSE
 G Castings & Forgings 516.00 468.05 10.24
AVERAGE VOLUME
5-Day 5940.60
10-Day 2218.90
30-Day 4054.07
0		 325.54 302.83 263.58 259.73 53.86 1.78

04-Sep-23

424.60 20.2 (5%)

05-Sep-23

445.80 21.2 (4.99%)

06-Sep-23

468.05 22.25 (4.99%)

07-Sep-23

491.45 23.4 (5%)

08-Sep-23

516.00 24.55 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 516.00 466.90 516.00

Chennai Petro
Add to
Watchlist | Portfolio

ACTIONS
  • Chennai Petro closes above 30-Day,50-Day Moving Average today.
  • Chennai Petro closes above 30-Day,50-Day Moving Average today.
 N Refineries 478.55 434.10 10.24
AVERAGE VOLUME
5-Day 2981521.60
10-Day 125384.70
30-Day 1627171.03
0 		395.44 407.87 331.59 302.92 4.14 1.13

04-Sep-23

425.20 12.65 (3.07%)

05-Sep-23

434.10 8.9 (2.09%)

06-Sep-23

434.10 0 (0%)

07-Sep-23

439.75 5.65 (1.3%)

08-Sep-23

478.55 38.8 (8.82%)
DELIVERY AVERAGES
3-Day 28.47%
5-Day 33.64%
8-Day 36.83%
25.00		 527.70 351.80 467.89

Maral Overseas
Add to
Watchlist | Portfolio

ACTIONS
  • Maral Overseas closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Maral Overseas on NSE
 N Textiles - Spinning - Cotton Blended 66.75 60.55 10.24
AVERAGE VOLUME
5-Day 336000.40
10-Day 43662.60
30-Day 119731.93
0		 56.74 56.22 54.41 57.03 -8.57 1.96

04-Sep-23

62.90 0.65 (1.04%)

05-Sep-23

61.90 -1 (-1.59%)

06-Sep-23

60.55 -1.35 (-2.18%)

07-Sep-23

72.65 12.1 (19.98%)

08-Sep-23

66.75 -5.9 (-8.12%)
DELIVERY AVERAGES
3-Day 44.92%
5-Day 45.99%
8-Day 47.35%
44.44		 87.15 58.15 69.66

Dolphin Offshor
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Dolphin Offshor on NSE
  • Only Buyers in Dolphin Offshor on NSE
 N Oil Drilling And Exploration 260.15 236.00 10.23
AVERAGE VOLUME
5-Day 100.20
10-Day 38.90
30-Day 3222.67
0		 42.36 28.58 27.50 32.51 0 0.78

04-Sep-23

195.05 17.7 (9.98%)

05-Sep-23

214.55 19.5 (10%)

06-Sep-23

236.00 21.45 (10%)

07-Sep-23

247.80 11.8 (5%)

08-Sep-23

260.15 12.35 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 260.15 235.45 260.15

Dolphin Offshor
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Dolphin Offshor on NSE
  • Only Buyers in Dolphin Offshor on NSE
 N Oil Drilling And Exploration 260.15 236.00 10.23
AVERAGE VOLUME
5-Day 100.20
10-Day 38.90
30-Day 3222.67
0		 42.36 28.58 27.50 32.51 0 0.02

04-Sep-23

195.05 17.7 (9.98%)

05-Sep-23

214.55 19.5 (10%)

06-Sep-23

236.00 21.45 (10%)

07-Sep-23

247.80 11.8 (5%)

08-Sep-23

260.15 12.35 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 260.15 235.45 260.15

Surani Steel Tu
Add to
Watchlist | Portfolio

ACTIONS
  • Surani Steel Tu closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Surani Steel Tu on NSE
 N 243.05 220.50 10.23
AVERAGE VOLUME
5-Day 81200.00
10-Day
30-Day 19733.33
0		 205.02 200.27 135.40 109.16 0 9.16

04-Sep-23

200.00 4 (2.04%)

05-Sep-23

210.00 10 (5%)

06-Sep-23

220.50 10.5 (5%)

07-Sep-23

231.50 11 (4.99%)

08-Sep-23

243.05 11.55 (4.99%)
DELIVERY AVERAGES
3-Day 97.17%
5-Day 97.54%
8-Day 97.64%
98.39		 243.05 219.95 243.05

Maan Aluminium
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Maan Aluminium on NSE
  • Only Buyers in Maan Aluminium on NSE
 G Aluminium 90.55 82.15 10.23
AVERAGE VOLUME
5-Day 233797.20
10-Day 467936.40
30-Day 67396.23
0 		77.54 80.33 63.00 59.08 9.47 0.94

04-Sep-23

74.55 3.55 (5%)

05-Sep-23

78.25 3.7 (4.96%)

06-Sep-23

82.15 3.9 (4.98%)

07-Sep-23

86.25 4.1 (4.99%)

08-Sep-23

90.55 4.3 (4.99%)
DELIVERY AVERAGES
3-Day 17.53%
5-Day 21.94%
8-Day 23.67%
31.63		 90.55 81.95 89.01

Maan Aluminium
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Maan Aluminium on NSE
  • Only Buyers in Maan Aluminium on NSE
 G Aluminium 90.55 82.15 10.23
AVERAGE VOLUME
5-Day 233797.20
10-Day 467936.40
30-Day 67396.23
0 		77.54 80.33 63.00 59.08 9.47 3.76

04-Sep-23

74.55 3.55 (5%)

05-Sep-23

78.25 3.7 (4.96%)

06-Sep-23

82.15 3.9 (4.98%)

07-Sep-23

86.25 4.1 (4.99%)

08-Sep-23

90.55 4.3 (4.99%)
DELIVERY AVERAGES
3-Day 17.53%
5-Day 21.94%
8-Day 23.67%
31.63		 90.55 81.95 89.01

Cadsys India
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Cadsys India on NSE
  • Only Buyers in Cadsys India on NSE
 N Computers - Software Medium & Small 171.60 155.70 10.21
AVERAGE VOLUME
5-Day 54800.00
10-Day
30-Day 31266.67
0 		126.93 112.14 62.41 55.15 0 3.04

04-Sep-23

141.25 6.7 (4.98%)

05-Sep-23

148.30 7.05 (4.99%)

06-Sep-23

155.70 7.4 (4.99%)

07-Sep-23

163.45 7.75 (4.98%)

08-Sep-23

171.60 8.15 (4.99%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 81.75%
8-Day 82.25%
70.37		 171.60 155.30 171.60

Websol Energy
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Websol Energy on BSE
  • Only Buyers in Websol Energy on NSE
 G Electric Equipment 132.75 120.45 10.21
AVERAGE VOLUME
5-Day 213465.60
10-Day 43243.30
30-Day 395283.37
0		 114.76 103.15 90.80 92.06 -24.45 2.69

04-Sep-23

124.95 1.4 (1.13%)

05-Sep-23

124.05 -0.9 (-0.72%)

06-Sep-23

120.45 -3.6 (-2.9%)

07-Sep-23

126.45 6 (4.98%)

08-Sep-23

132.75 6.3 (4.98%)
DELIVERY AVERAGES
3-Day 73.65%
5-Day 68.47%
8-Day 67.84%
100		 132.75 120.15 132.75

WE WIN
Add to
Watchlist | Portfolio

ACTIONS
  • WE WIN closes above 30-Day Moving Average of 86.31 today.
  • Only Buyers in WE WIN on NSE
 N Computers - Software Medium & Small 89.70 81.40 10.20
AVERAGE VOLUME
5-Day 23810.00
10-Day 13893.40
30-Day 6178.33
0		 86.14 76.77 53.03 51.64 39.87 3.86

04-Sep-23

73.90 3.5 (4.97%)

05-Sep-23

77.55 3.65 (4.94%)

06-Sep-23

81.40 3.85 (4.96%)

07-Sep-23

85.45 4.05 (4.98%)

08-Sep-23

89.70 4.25 (4.97%)
DELIVERY AVERAGES
3-Day 32.04%
5-Day 32.99%
8-Day 33.95%
28.52		 89.70 81.20 89.70

Goldstone Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Goldstone Tech on NSE
  • Goldstone Tech closes above 30-Day,50-Day Moving Average today.
 G Computers - Software Medium & Small 96.80 87.85 10.19
AVERAGE VOLUME
5-Day 49851.60
10-Day 13451.00
30-Day 49994.50
0		 91.11 91.70 70.17 64.96 124.1 5.81

04-Sep-23

88.75 -0.25 (-0.28%)

05-Sep-23

88.20 -0.55 (-0.62%)

06-Sep-23

87.85 -0.35 (-0.4%)

07-Sep-23

92.20 4.35 (4.95%)

08-Sep-23

96.80 4.6 (4.99%)
DELIVERY AVERAGES
3-Day 61.13%
5-Day 62.38%
8-Day 61.78%
60.15		 96.80 87.60 96.01

Ircon Internati
Add to
Watchlist | Portfolio

ACTIONS
  • Ircon Internati Block Deal on NSE||Qty: 91,756||Deal Price: 130.80||Value (cr): 1.20||Time: 09:16am
 N Engineering - Heavy 133.65 121.35 10.14
AVERAGE VOLUME
5-Day 38201013.80
10-Day 2101399.90
30-Day 21835699.03
0		 108.34 99.38 78.11 73.68 15.42 2.72

04-Sep-23

127.85 9.15 (7.71%)

05-Sep-23

126.30 -1.55 (-1.21%)

06-Sep-23

121.35 -4.95 (-3.92%)

07-Sep-23

122.80 1.45 (1.19%)

08-Sep-23

133.65 10.85 (8.84%)
DELIVERY AVERAGES
3-Day 26.27%
5-Day 21.49%
8-Day 22.48%
24.13		 147.35 98.25 130.08

Ircon Internati
Add to
Watchlist | Portfolio

ACTIONS
  • Ircon Internati Block Deal on NSE||Qty: 91,756||Deal Price: 130.80||Value (cr): 1.20||Time: 09:16am
 N Engineering - Heavy 133.65 121.35 10.14
AVERAGE VOLUME
5-Day 38201013.80
10-Day 2101399.90
30-Day 21835699.03
0		 108.34 99.38 78.11 73.68 15.42 2.43

04-Sep-23

127.85 9.15 (7.71%)

05-Sep-23

126.30 -1.55 (-1.21%)

06-Sep-23

121.35 -4.95 (-3.92%)

07-Sep-23

122.80 1.45 (1.19%)

08-Sep-23

133.65 10.85 (8.84%)
DELIVERY AVERAGES
3-Day 26.27%
5-Day 21.49%
8-Day 22.48%
24.13		 147.35 98.25 130.08

KHFM HOSPITALIT
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in KHFM HOSPITALIT on NSE
  • Only Buyers in KHFM HOSPITALIT on NSE
 N 57.05 51.80 10.14
AVERAGE VOLUME
5-Day 159960.00
10-Day
30-Day 43606.67
0 		49.67 49.18 45.56 45.12 0 2.58

04-Sep-23

47.00 2.2 (4.91%)

05-Sep-23

49.35 2.35 (5%)

06-Sep-23

51.80 2.45 (4.96%)

07-Sep-23

54.35 2.55 (4.92%)

08-Sep-23

57.05 2.7 (4.97%)
DELIVERY AVERAGES
3-Day 64.49%
5-Day 70.16%
8-Day 71.16%
59.57		 57.05 51.65 56.74

Wanbury
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Wanbury on NSE
  • Only Buyers in Wanbury on NSE
 N Pharmaceuticals 66.20 60.15 10.06
AVERAGE VOLUME
5-Day 22338.00
10-Day 39686.30
30-Day 21027.73
0		 53.42 53.18 47.21 47.13 140.85 -29.82

04-Sep-23

54.60 2.6 (5%)

05-Sep-23

57.30 2.7 (4.95%)

06-Sep-23

60.15 2.85 (4.97%)

07-Sep-23

63.15 3 (4.99%)

08-Sep-23

66.20 3.05 (4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 66.30 60.00 66.24

Paramount Comm
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Paramount Comm on BSE
  • Only Buyers in Paramount Comm on NSE
 N Cables - Telephone 76.15 69.20 10.04
AVERAGE VOLUME
5-Day 1395748.20
10-Day 183785.20
30-Day 1682256.00
0		 54.01 47.14 39.63 37.55 32.27 5.88

04-Sep-23

62.85 2.9 (4.84%)

05-Sep-23

65.95 3.1 (4.93%)

06-Sep-23

69.20 3.25 (4.93%)

07-Sep-23

72.65 3.45 (4.99%)

08-Sep-23

76.15 3.5 (4.82%)
DELIVERY AVERAGES
3-Day 44.52%
5-Day 49.82%
8-Day 51.21%
50.40		 76.25 69.05 74.50

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.