BSE
NSE
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.
S&P CNX NIFTY
Company Name | High | Low | Last Price | % Chg | Value (Rs. cr.) |
5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adani EnterprisACTIONS
|
2,538.60 | 2,506.10 | 2,519.30 | 0.39 | 0.00 | AVERAGE VOLUME
|
2510.71 | 2469.85 | 2138.38 | 2545.57 | 162.54 | 54.76 | 04-Sep-23 2470.60 20.55 (0.84%) 05-Sep-23 2494.05 23.45 (0.95%) 06-Sep-23 2496.50 2.45 (0.1%) 07-Sep-23 2509.50 13 (0.52%) 08-Sep-23 2519.30 9.8 (0.39%) |
DELIVERY AVERAGES
|
2,760.45 | 2,258.55 | 2526.48 | ||||||||||||
Apollo HospitalACTIONS
|
5,049.80 | 4,977.95 | 4,985.15 | -0.87 | 0.00 | AVERAGE VOLUME
|
4954.35 | 5043.15 | 4710.15 | 4668.29 | 74.22 | 10.35 | 04-Sep-23 4824.85 -15.5 (-0.32%) 05-Sep-23 4984.50 159.65 (3.31%) 06-Sep-23 5033.10 48.6 (0.98%) 07-Sep-23 5029.05 -4.05 (-0.08%) 08-Sep-23 4985.15 -43.9 (-0.87%) |
DELIVERY AVERAGES
|
5,531.95 | 4,526.15 | 4997.56 | ||||||||||||
Asian PaintsACTIONS
|
3,263.05 | 3,232.00 | 3,238.05 | -0.26 | 0.00 | AVERAGE VOLUME
|
3262.62 | 3325.08 | 3082.99 | 3070.16 | 67.64 | 19.93 | 04-Sep-23 3235.55 -24 (-0.74%) 05-Sep-23 3223.30 -12.25 (-0.38%) 06-Sep-23 3225.30 2 (0.06%) 07-Sep-23 3246.35 21.05 (0.65%) 08-Sep-23 3238.05 -8.3 (-0.26%) |
DELIVERY AVERAGES
|
3,570.95 | 2,921.75 | 3247.55 | ||||||||||||
Bajaj AutoACTIONS
|
4,784.60 | 4,702.70 | 4,759.55 | 0.90 | 0.00 | AVERAGE VOLUME
|
4688.91 | 4747.17 | 4397.66 | 4206.36 | 22.01 | 5.3 | 04-Sep-23 4637.15 -31.3 (-0.67%) 05-Sep-23 4701.60 64.45 (1.39%) 06-Sep-23 4683.80 -17.8 (-0.38%) 07-Sep-23 4717.20 33.4 (0.71%) 08-Sep-23 4759.55 42.35 (0.9%) |
DELIVERY AVERAGES
|
5,188.90 | 4,245.50 | 4751.21 | ||||||||||||
Bajaj FinanceACTIONS
|
7,449.95 | 7,370.00 | 7,410.65 | 0.64 | 0.00 | AVERAGE VOLUME
|
7182.13 | 7320.21 | 6687.55 | 6608.06 | 41.22 | 8.72 | 04-Sep-23 7270.25 -50.35 (-0.69%) 05-Sep-23 7345.10 74.85 (1.03%) 06-Sep-23 7387.80 42.7 (0.58%) 07-Sep-23 7363.20 -24.6 (-0.33%) 08-Sep-23 7410.65 47.45 (0.64%) |
DELIVERY AVERAGES
|
8,099.50 | 6,626.90 | 7410.57 | ||||||||||||
Bajaj FinservACTIONS
|
1,558.80 | 1,525.05 | 1,541.00 | 1.41 | 0.00 | AVERAGE VOLUME
|
1507.06 | 1549.18 | 1436.75 | 1456.20 | 271.78 | 5.62 | 04-Sep-23 1510.10 -4.4 (-0.29%) 05-Sep-23 1510.45 0.35 (0.02%) 06-Sep-23 1518.20 7.75 (0.51%) 07-Sep-23 1519.55 1.35 (0.09%) 08-Sep-23 1541.00 21.45 (1.41%) |
DELIVERY AVERAGES
|
1,671.50 | 1,367.60 | 1546.23 | ||||||||||||
Bajaj FinservACTIONS
|
1,558.80 | 1,525.05 | 1,541.00 | 1.41 | 0.00 | AVERAGE VOLUME
|
1507.06 | 1549.18 | 1436.75 | 1456.20 | 271.78 | 56.2 | 04-Sep-23 1510.10 -4.4 (-0.29%) 05-Sep-23 1510.45 0.35 (0.02%) 06-Sep-23 1518.20 7.75 (0.51%) 07-Sep-23 1519.55 1.35 (0.09%) 08-Sep-23 1541.00 21.45 (1.41%) |
DELIVERY AVERAGES
|
1,671.50 | 1,367.60 | 1546.23 | ||||||||||||
BritanniaACTIONS
|
4,548.60 | 4,513.80 | 4,540.50 | 0.22 | 0.00 | AVERAGE VOLUME
|
4589.45 | 4770.97 | 4614.02 | 4548.60 | 48.38 | 34.38 | 04-Sep-23 4507.20 22.85 (0.51%) 05-Sep-23 4514.95 7.75 (0.17%) 06-Sep-23 4569.15 54.2 (1.2%) 07-Sep-23 4530.70 -38.45 (-0.84%) 08-Sep-23 4540.50 9.8 (0.22%) |
DELIVERY AVERAGES
|
4,983.75 | 4,077.65 | 4531.53 | ||||||||||||
BPCLACTIONS
|
364.50 | 354.05 | 361.95 | 2.07 | 0.00 | AVERAGE VOLUME
|
356.93 | 367.70 | 354.39 | 350.35 | 4.2 | 1.51 | 04-Sep-23 344.70 0.5 (0.15%) 05-Sep-23 350.20 5.5 (1.6%) 06-Sep-23 353.15 2.95 (0.84%) 07-Sep-23 354.60 1.45 (0.41%) 08-Sep-23 361.95 7.35 (2.07%) |
DELIVERY AVERAGES
|
390.05 | 319.15 | 360.10 | ||||||||||||
Bharti AirtelACTIONS
|
890.65 | 878.15 | 885.85 | 1.21 | 0.00 | AVERAGE VOLUME
|
873.26 | 876.36 | 818.11 | 816.16 | 942.39 | 6.38 | 04-Sep-23 865.30 -0.65 (-0.08%) 05-Sep-23 865.90 0.6 (0.07%) 06-Sep-23 880.30 14.4 (1.66%) 07-Sep-23 875.30 -5 (-0.57%) 08-Sep-23 885.85 10.55 (1.21%) |
DELIVERY AVERAGES
|
962.80 | 787.80 | 886.13 | ||||||||||||
CiplaACTIONS
|
1,262.00 | 1,239.00 | 1,244.60 | -0.38 | 0.00 | AVERAGE VOLUME
|
1227.95 | 1151.73 | 1012.33 | 1031.05 | 37.92 | 4.08 | 04-Sep-23 1238.85 -6.55 (-0.53%) 05-Sep-23 1238.95 0.1 (0.01%) 06-Sep-23 1256.75 17.8 (1.44%) 07-Sep-23 1249.30 -7.45 (-0.59%) 08-Sep-23 1244.60 -4.7 (-0.38%) |
DELIVERY AVERAGES
|
1,374.20 | 1,124.40 | 1247.17 | ||||||||||||
Coal IndiaACTIONS
|
284.45 | 270.90 | 282.10 | 2.96 | 0.00 | AVERAGE VOLUME
|
236.95 | 234.64 | 228.80 | 227.65 | 11.17 | 10.41 | 04-Sep-23 247.80 10.9 (4.6%) 05-Sep-23 255.35 7.55 (3.05%) 06-Sep-23 255.80 0.45 (0.18%) 07-Sep-23 274.00 18.2 (7.11%) 08-Sep-23 282.10 8.1 (2.96%) |
DELIVERY AVERAGES
|
301.40 | 246.60 | 279.84 | ||||||||||||
Divis LabsACTIONS
|
3,711.70 | 3,668.25 | 3,698.80 | 0.13 | 0.00 | AVERAGE VOLUME
|
3689.84 | 3677.86 | 3317.75 | 3333.60 | 67.18 | 7.73 | 04-Sep-23 3629.35 40.05 (1.12%) 05-Sep-23 3642.30 12.95 (0.36%) 06-Sep-23 3707.95 65.65 (1.8%) 07-Sep-23 3694.00 -13.95 (-0.38%) 08-Sep-23 3698.80 4.8 (0.13%) |
DELIVERY AVERAGES
|
4,063.40 | 3,324.60 | 3694.02 | ||||||||||||
Dr Reddys LabsACTIONS
|
5,633.65 | 5,570.00 | 5,583.80 | -0.56 | 0.00 | AVERAGE VOLUME
|
5732.09 | 5536.31 | 4926.40 | 4782.18 | 24.82 | 4.55 | 04-Sep-23 5659.45 80.9 (1.45%) 05-Sep-23 5578.90 -80.55 (-1.42%) 06-Sep-23 5583.30 4.4 (0.08%) 07-Sep-23 5615.15 31.85 (0.57%) 08-Sep-23 5583.80 -31.35 (-0.56%) |
DELIVERY AVERAGES
|
6,176.65 | 5,053.65 | 5592.82 | ||||||||||||
Eicher MotorsACTIONS
|
3,406.35 | 3,366.10 | 3,370.90 | -0.93 | 0.00 | AVERAGE VOLUME
|
3368.84 | 3353.90 | 3329.66 | 3313.75 | 31.21 | 7.16 | 04-Sep-23 3434.15 33.75 (0.99%) 05-Sep-23 3403.45 -30.7 (-0.89%) 06-Sep-23 3391.30 -12.15 (-0.36%) 07-Sep-23 3402.45 11.15 (0.33%) 08-Sep-23 3370.90 -31.55 (-0.93%) |
DELIVERY AVERAGES
|
3,742.65 | 3,062.20 | 3379.93 | ||||||||||||
GrasimACTIONS
|
1,856.25 | 1,840.10 | 1,849.75 | 0.13 | 0.00 | AVERAGE VOLUME
|
1820.14 | 1805.46 | 1718.50 | 1718.01 | 72.91 | 2.59 | 04-Sep-23 1841.05 29.55 (1.63%) 05-Sep-23 1853.80 12.75 (0.69%) 06-Sep-23 1838.50 -15.3 (-0.83%) 07-Sep-23 1847.40 8.9 (0.48%) 08-Sep-23 1849.75 2.35 (0.13%) |
DELIVERY AVERAGES
|
2,032.10 | 1,662.70 | 1848.93 | ||||||||||||
Hindalco |
478.80 | 467.70 | 476.15 | 0.22 | 0.00 | AVERAGE VOLUME
|
460.26 | 450.00 | 429.46 | 438.82 | 43.17 | 1.83 | 04-Sep-23 486.65 13.4 (2.83%) 05-Sep-23 486.10 -0.55 (-0.11%) 06-Sep-23 478.15 -7.95 (-1.64%) 07-Sep-23 475.10 -3.05 (-0.64%) 08-Sep-23 476.15 1.05 (0.22%) |
DELIVERY AVERAGES
|
522.60 | 427.60 | 473.91 | ||||||||||||
HCL TechACTIONS
|
1,269.55 | 1,254.30 | 1,262.05 | 0.64 | 0.00 | AVERAGE VOLUME
|
1170.63 | 1160.80 | 1123.45 | 1112.47 | 30.11 | 8.33 | 04-Sep-23 1232.50 46.7 (3.94%) 05-Sep-23 1235.55 3.05 (0.25%) 06-Sep-23 1235.85 0.3 (0.02%) 07-Sep-23 1254.00 18.15 (1.47%) 08-Sep-23 1262.05 8.05 (0.64%) |
DELIVERY AVERAGES
|
1,379.40 | 1,128.60 | 1262.48 | ||||||||||||
HDFC BankACTIONS
|
1,632.90 | 1,607.60 | 1,623.40 | 0.78 | 0.00 | AVERAGE VOLUME
|
1609.05 | 1635.96 | 1631.82 | 1629.18 | 26.23 | 4.38 | 04-Sep-23 1584.55 9.85 (0.63%) 05-Sep-23 1574.90 -9.65 (-0.61%) 06-Sep-23 1595.50 20.6 (1.31%) 07-Sep-23 1610.85 15.35 (0.96%) 08-Sep-23 1623.40 12.55 (0.78%) |
DELIVERY AVERAGES
|
1,771.90 | 1,449.80 | 1619.67 | ||||||||||||
Hero MotocorpACTIONS
|
3,027.00 | 2,960.15 | 3,008.75 | 1.62 | 0.00 | AVERAGE VOLUME
|
2985.79 | 3029.13 | 2736.84 | 2739.39 | 19.33 | 3.82 | 04-Sep-23 2942.85 15.45 (0.53%) 05-Sep-23 2935.35 -7.5 (-0.25%) 06-Sep-23 2938.00 2.65 (0.09%) 07-Sep-23 2960.90 22.9 (0.78%) 08-Sep-23 3008.75 47.85 (1.62%) |
DELIVERY AVERAGES
|
3,256.95 | 2,664.85 | 3004.55 | ||||||||||||
HULACTIONS
|
2,521.05 | 2,501.55 | 2,513.80 | 0.25 | 0.00 | AVERAGE VOLUME
|
2543.22 | 2591.56 | 2574.02 | 2585.18 | 58.22 | 11.76 | 04-Sep-23 2501.40 -3.4 (-0.14%) 05-Sep-23 2507.05 5.65 (0.23%) 06-Sep-23 2523.50 16.45 (0.66%) 07-Sep-23 2507.45 -16.05 (-0.64%) 08-Sep-23 2513.80 6.35 (0.25%) |
DELIVERY AVERAGES
|
2,758.15 | 2,256.70 | 2512.94 | ||||||||||||
HDFC LifeACTIONS
|
660.80 | 652.95 | 657.45 | 0.11 | 0.00 | AVERAGE VOLUME
|
639.12 | 647.91 | 573.48 | 576.39 | 99.92 | 10.88 | 04-Sep-23 640.05 -1.3 (-0.2%) 05-Sep-23 640.95 0.9 (0.14%) 06-Sep-23 647.55 6.6 (1.03%) 07-Sep-23 656.75 9.2 (1.42%) 08-Sep-23 657.45 0.7 (0.11%) |
DELIVERY AVERAGES
|
722.40 | 591.10 | 657.41 | ||||||||||||
ICICI BankACTIONS
|
975.00 | 961.25 | 970.55 | 0.51 | 0.00 | AVERAGE VOLUME
|
968.08 | 967.31 | 919.50 | 913.77 | 19.61 | 3.45 | 04-Sep-23 967.35 -1.35 (-0.14%) 05-Sep-23 968.40 1.05 (0.11%) 06-Sep-23 957.50 -10.9 (-1.13%) 07-Sep-23 965.65 8.15 (0.85%) 08-Sep-23 970.55 4.9 (0.51%) |
DELIVERY AVERAGES
|
1,062.20 | 869.10 | 968.42 | ||||||||||||
IndusInd BankACTIONS
|
1,459.95 | 1,434.10 | 1,448.85 | 0.64 | 0.00 | AVERAGE VOLUME
|
1403.53 | 1399.50 | 1242.55 | 1231.41 | 14.22 | 2.07 | 04-Sep-23 1421.80 5.25 (0.37%) 05-Sep-23 1423.75 1.95 (0.14%) 06-Sep-23 1408.65 -15.1 (-1.06%) 07-Sep-23 1439.60 30.95 (2.2%) 08-Sep-23 1448.85 9.25 (0.64%) |
DELIVERY AVERAGES
|
1,583.55 | 1,295.65 | 1448.85 | ||||||||||||
InfosysACTIONS
|
1,474.75 | 1,460.20 | 1,469.60 | 0.23 | 0.00 | AVERAGE VOLUME
|
1409.26 | 1392.86 | 1382.26 | 1423.22 | 25.08 | 9 | 04-Sep-23 1465.10 21.25 (1.47%) 05-Sep-23 1478.90 13.8 (0.94%) 06-Sep-23 1477.45 -1.45 (-0.1%) 07-Sep-23 1466.20 -11.25 (-0.76%) 08-Sep-23 1469.60 3.4 (0.23%) |
DELIVERY AVERAGES
|
1,612.80 | 1,319.60 | 1469.26 | ||||||||||||
ITCACTIONS
|
447.90 | 441.85 | 442.65 | -0.73 | 0.00 | AVERAGE VOLUME
|
449.57 | 458.38 | 424.64 | 402.73 | 28.32 | 8.17 | 04-Sep-23 437.50 -3.55 (-0.8%) 05-Sep-23 443.10 5.6 (1.28%) 06-Sep-23 447.45 4.35 (0.98%) 07-Sep-23 445.90 -1.55 (-0.35%) 08-Sep-23 442.65 -3.25 (-0.73%) |
DELIVERY AVERAGES
|
490.45 | 401.35 | 443.46 | ||||||||||||
Jio FinancialACTIONS
|
255.00 | 249.50 | 253.20 | 0.56 | 0.00 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 6.69 | 04-Sep-23 253.45 8.3 (3.39%) 05-Sep-23 255.05 1.6 (0.63%) 06-Sep-23 252.85 -2.2 (-0.86%) 07-Sep-23 251.80 -1.05 (-0.42%) 08-Sep-23 253.20 1.4 (0.56%) |
DELIVERY AVERAGES
|
302.15 | 201.45 | 252.58 | ||||||||||||
JSW SteelACTIONS
|
824.00 | 810.60 | 815.75 | -0.43 | 0.00 | AVERAGE VOLUME
|
802.38 | 799.71 | 740.72 | 741.32 | 35.09 | 3.14 | 04-Sep-23 809.80 3.4 (0.42%) 05-Sep-23 815.95 6.15 (0.76%) 06-Sep-23 814.90 -1.05 (-0.13%) 07-Sep-23 819.30 4.4 (0.54%) 08-Sep-23 815.75 -3.55 (-0.43%) |
DELIVERY AVERAGES
|
901.20 | 737.40 | 815.98 | ||||||||||||
Kotak MahindraACTIONS
|
1,805.00 | 1,781.55 | 1,793.20 | 0.23 | 0.00 | AVERAGE VOLUME
|
1795.87 | 1830.76 | 1827.59 | 1830.75 | 28.93 | 4.29 | 04-Sep-23 1762.20 -8.9 (-0.5%) 05-Sep-23 1771.05 8.85 (0.5%) 06-Sep-23 1770.30 -0.75 (-0.04%) 07-Sep-23 1789.00 18.7 (1.06%) 08-Sep-23 1793.20 4.2 (0.23%) |
DELIVERY AVERAGES
|
1,967.90 | 1,610.10 | 1793.36 | ||||||||||||
LTIMindtreeACTIONS
|
5,501.00 | 5,450.00 | 5,478.50 | -0.13 | 0.00 | AVERAGE VOLUME
|
5142.39 | 5093.90 | 4843.09 | 4750.27 | 37.64 | 10.13 | 04-Sep-23 5365.70 62.35 (1.18%) 05-Sep-23 5426.15 60.45 (1.13%) 06-Sep-23 5407.25 -18.9 (-0.35%) 07-Sep-23 5485.90 78.65 (1.45%) 08-Sep-23 5478.50 -7.4 (-0.13%) |
DELIVERY AVERAGES
|
6,034.45 | 4,937.35 | 5476.44 | ||||||||||||
LarsenACTIONS
|
2,928.70 | 2,872.45 | 2,901.60 | 1.94 | 0.00 | AVERAGE VOLUME
|
2684.25 | 2612.09 | 2363.29 | 2304.97 | 46.72 | 5.98 | 04-Sep-23 2711.10 9 (0.33%) 05-Sep-23 2732.95 21.85 (0.81%) 06-Sep-23 2730.45 -2.5 (-0.09%) 07-Sep-23 2846.40 115.95 (4.25%) 08-Sep-23 2901.60 55.2 (1.94%) |
DELIVERY AVERAGES
|
3,131.00 | 2,561.80 | 2902.97 | ||||||||||||
M&M |
1,578.00 | 1,560.00 | 1,567.55 | 0.11 | 0.00 | AVERAGE VOLUME
|
1538.82 | 1534.66 | 1364.23 | 1343.25 | 24.55 | 4.52 | 04-Sep-23 1576.40 -15.55 (-0.98%) 05-Sep-23 1571.15 -5.25 (-0.33%) 06-Sep-23 1577.00 5.85 (0.37%) 07-Sep-23 1565.75 -11.25 (-0.71%) 08-Sep-23 1567.55 1.8 (0.11%) |
DELIVERY AVERAGES
|
1,722.30 | 1,409.20 | 1568.93 | ||||||||||||
Adani PortsACTIONS
|
828.80 | 810.15 | 825.00 | 1.86 | 0.00 | AVERAGE VOLUME
|
801.50 | 774.40 | 700.76 | 731.58 | 593.53 | 6.25 | 04-Sep-23 801.05 1.55 (0.19%) 05-Sep-23 804.95 3.9 (0.49%) 06-Sep-23 807.05 2.1 (0.26%) 07-Sep-23 809.90 2.85 (0.35%) 08-Sep-23 825.00 15.1 (1.86%) |
DELIVERY AVERAGES
|
890.85 | 728.95 | 821.94 | ||||||||||||
Maruti SuzukiACTIONS
|
10,400.00 | 10,300.00 | 10,332.00 | 0.50 | 0.00 | AVERAGE VOLUME
|
9703.66 | 9722.26 | 9174.48 | 9026.55 | 32.78 | 5.17 | 04-Sep-23 10362.45 31.2 (0.3%) 05-Sep-23 10262.10 -100.35 (-0.97%) 06-Sep-23 10178.85 -83.25 (-0.81%) 07-Sep-23 10280.75 101.9 (1%) 08-Sep-23 10332.00 51.25 (0.5%) |
DELIVERY AVERAGES
|
11,308.80 | 9,252.70 | 10349.03 | ||||||||||||
NestleACTIONS
|
21,979.35 | 21,830.00 | 21,883.25 | -0.06 | 0.00 | AVERAGE VOLUME
|
22129.18 | 22421.62 | 21103.65 | 20777.63 | 77.25 | 85.8 | 04-Sep-23 21738.20 -177.35 (-0.81%) 05-Sep-23 21954.45 216.25 (0.99%) 06-Sep-23 22004.10 49.65 (0.23%) 07-Sep-23 21896.30 -107.8 (-0.49%) 08-Sep-23 21883.25 -13.05 (-0.06%) |
DELIVERY AVERAGES
|
24,085.90 | 19,706.70 | 21893.10 | ||||||||||||
NTPCACTIONS
|
243.60 | 235.00 | 240.25 | 2.63 | 0.00 | AVERAGE VOLUME
|
221.51 | 210.14 | 186.82 | 182.31 | 13.28 | 1.68 | 04-Sep-23 235.80 5.1 (2.21%) 05-Sep-23 234.60 -1.2 (-0.51%) 06-Sep-23 231.90 -2.7 (-1.15%) 07-Sep-23 234.10 2.2 (0.95%) 08-Sep-23 240.25 6.15 (2.63%) |
DELIVERY AVERAGES
|
257.50 | 210.70 | 240.70 | ||||||||||||
ONGCACTIONS
|
184.95 | 182.00 | 184.45 | 1.49 | 0.00 | AVERAGE VOLUME
|
176.98 | 172.87 | 161.85 | 157.64 | 6.9 | 0.9 | 04-Sep-23 182.95 1.2 (0.66%) 05-Sep-23 183.10 0.15 (0.08%) 06-Sep-23 183.05 -0.05 (-0.03%) 07-Sep-23 181.75 -1.3 (-0.71%) 08-Sep-23 184.45 2.7 (1.49%) |
DELIVERY AVERAGES
|
199.90 | 163.60 | 183.74 | ||||||||||||
Power Grid CorpNEWS
ACTIONS
|
261.30 | 257.10 | 258.65 | 0.64 | 0.00 | AVERAGE VOLUME
|
249.00 | 248.99 | 237.05 | 231.99 | 11.94 | 2.18 | 04-Sep-23 255.40 3.2 (1.27%) 05-Sep-23 254.30 -1.1 (-0.43%) 06-Sep-23 254.50 0.2 (0.08%) 07-Sep-23 257.00 2.5 (0.98%) 08-Sep-23 258.65 1.65 (0.64%) |
DELIVERY AVERAGES
|
282.70 | 231.30 | 259.11 | ||||||||||||
RelianceACTIONS
|
2,456.00 | 2,422.95 | 2,448.20 | 0.67 | 0.00 | AVERAGE VOLUME
|
2490.18 | 2553.76 | 2450.69 | 2476.51 | 42.65 | 3.3 | 04-Sep-23 2410.70 -1.95 (-0.08%) 05-Sep-23 2423.60 12.9 (0.54%) 06-Sep-23 2428.70 5.1 (0.21%) 07-Sep-23 2432.00 3.3 (0.14%) 08-Sep-23 2448.20 16.2 (0.67%) |
DELIVERY AVERAGES
|
2,675.20 | 2,188.80 | 2435.83 | ||||||||||||
SBIACTIONS
|
588.50 | 579.70 | 583.45 | 0.76 | 0.00 | AVERAGE VOLUME
|
577.86 | 585.59 | 563.94 | 572.88 | 8.53 | 1.74 | 04-Sep-23 575.55 6 (1.05%) 05-Sep-23 573.00 -2.55 (-0.44%) 06-Sep-23 570.50 -2.5 (-0.44%) 07-Sep-23 579.05 8.55 (1.5%) 08-Sep-23 583.45 4.4 (0.76%) |
DELIVERY AVERAGES
|
636.95 | 521.15 | 584.57 | ||||||||||||
UPLACTIONS
|
614.90 | 606.00 | 606.80 | -0.90 | 0.00 | AVERAGE VOLUME
|
600.78 | 620.12 | 679.26 | 696.57 | 59.67 | 6.44 | 04-Sep-23 607.45 4.45 (0.74%) 05-Sep-23 608.05 0.6 (0.1%) 06-Sep-23 609.35 1.3 (0.21%) 07-Sep-23 612.30 2.95 (0.48%) 08-Sep-23 606.80 -5.5 (-0.9%) |
DELIVERY AVERAGES
|
673.50 | 551.10 | 610.48 | ||||||||||||
SBI Life InsuraACTIONS
|
1,349.45 | 1,334.35 | 1,341.45 | -0.45 | 0.00 | AVERAGE VOLUME
|
1301.43 | 1301.81 | 1207.70 | 1222.42 | 73.02 | 10.32 | 04-Sep-23 1328.35 7.8 (0.59%) 05-Sep-23 1309.45 -18.9 (-1.42%) 06-Sep-23 1319.80 10.35 (0.79%) 07-Sep-23 1347.50 27.7 (2.1%) 08-Sep-23 1341.45 -6.05 (-0.45%) |
DELIVERY AVERAGES
|
1,482.25 | 1,212.75 | 1340.95 | ||||||||||||
Sun PharmaACTIONS
|
1,138.05 | 1,128.50 | 1,130.45 | -0.23 | 0.00 | AVERAGE VOLUME
|
1132.57 | 1108.83 | 1022.92 | 1021.90 | 255.76 | 11.42 | 04-Sep-23 1108.90 -0.1 (-0.01%) 05-Sep-23 1131.90 23 (2.07%) 06-Sep-23 1142.35 10.45 (0.92%) 07-Sep-23 1133.05 -9.3 (-0.81%) 08-Sep-23 1130.45 -2.6 (-0.23%) |
DELIVERY AVERAGES
|
1,246.35 | 1,019.75 | 1131.97 | ||||||||||||
TCSACTIONS
|
3,465.00 | 3,435.05 | 3,441.90 | -0.39 | 0.00 | AVERAGE VOLUME
|
3417.90 | 3398.42 | 3317.60 | 3321.85 | 30.71 | 16.9 | 04-Sep-23 3418.50 39.3 (1.16%) 05-Sep-23 3429.35 10.85 (0.32%) 06-Sep-23 3429.90 0.55 (0.02%) 07-Sep-23 3455.25 25.35 (0.74%) 08-Sep-23 3441.90 -13.35 (-0.39%) |
DELIVERY AVERAGES
|
3,800.75 | 3,109.75 | 3446.90 | ||||||||||||
Tata MotorsACTIONS
|
628.90 | 614.20 | 627.25 | 2.01 | 0.00 | AVERAGE VOLUME
|
615.85 | 616.53 | 525.50 | 497.36 | 73.28 | 1.46 | 04-Sep-23 609.00 -2.2 (-0.36%) 05-Sep-23 611.15 2.15 (0.35%) 06-Sep-23 610.25 -0.9 (-0.15%) 07-Sep-23 614.90 4.65 (0.76%) 08-Sep-23 627.25 12.35 (2.01%) |
DELIVERY AVERAGES
|
676.35 | 553.45 | 624.02 | ||||||||||||
Tata MotorsACTIONS
|
628.90 | 614.20 | 627.25 | 2.01 | 0.00 | AVERAGE VOLUME
|
615.85 | 616.53 | 525.50 | 497.36 | 73.28 | 9.32 | 04-Sep-23 609.00 -2.2 (-0.36%) 05-Sep-23 611.15 2.15 (0.35%) 06-Sep-23 610.25 -0.9 (-0.15%) 07-Sep-23 614.90 4.65 (0.76%) 08-Sep-23 627.25 12.35 (2.01%) |
DELIVERY AVERAGES
|
676.35 | 553.45 | 624.02 | ||||||||||||
Titan CompanyNEWS
ACTIONS
|
3,205.00 | 3,172.80 | 3,199.10 | 0.83 | 0.00 | AVERAGE VOLUME
|
3042.54 | 3043.34 | 2767.06 | 2704.18 | 85.56 | 23.68 | 04-Sep-23 3100.30 -16.5 (-0.53%) 05-Sep-23 3136.15 35.85 (1.16%) 06-Sep-23 3176.05 39.9 (1.27%) 07-Sep-23 3172.80 -3.25 (-0.1%) 08-Sep-23 3199.10 26.3 (0.83%) |
DELIVERY AVERAGES
|
3,490.05 | 2,855.55 | 3191.90 | ||||||||||||
Tata SteelNEWS
ACTIONS
|
131.65 | 129.20 | 129.50 | -0.50 | 0.00 | AVERAGE VOLUME
|
121.23 | 118.96 | 112.02 | 112.45 | 11.59 | 0.13 | 04-Sep-23 131.75 4.7 (3.7%) 05-Sep-23 131.70 -0.05 (-0.04%) 06-Sep-23 129.60 -2.1 (-1.59%) 07-Sep-23 130.15 0.55 (0.42%) 08-Sep-23 129.50 -0.65 (-0.5%) |
DELIVERY AVERAGES
|
143.15 | 117.15 | 130.24 | ||||||||||||
Tata SteelNEWS
ACTIONS
|
131.65 | 129.20 | 129.50 | -0.50 | 0.00 | AVERAGE VOLUME
|
121.23 | 118.96 | 112.02 | 112.45 | 11.59 | 1.17 | 04-Sep-23 131.75 4.7 (3.7%) 05-Sep-23 131.70 -0.05 (-0.04%) 06-Sep-23 129.60 -2.1 (-1.59%) 07-Sep-23 130.15 0.55 (0.42%) 08-Sep-23 129.50 -0.65 (-0.5%) |
DELIVERY AVERAGES
|
143.15 | 117.15 | 130.24 | ||||||||||||
Tech MahindraACTIONS
|
1,278.00 | 1,259.05 | 1,262.95 | -0.50 | 0.00 | AVERAGE VOLUME
|
1203.37 | 1192.56 | 1115.54 | 1096.50 | 34.18 | 4.96 | 04-Sep-23 1256.75 28.7 (2.34%) 05-Sep-23 1254.55 -2.2 (-0.18%) 06-Sep-23 1248.95 -5.6 (-0.45%) 07-Sep-23 1269.25 20.3 (1.63%) 08-Sep-23 1262.95 -6.3 (-0.5%) |
DELIVERY AVERAGES
|
1,396.15 | 1,142.35 | 1264.99 | ||||||||||||
TATA Cons. ProdACTIONS
|
864.85 | 851.75 | 853.10 | -0.65 | 0.00 | AVERAGE VOLUME
|
846.74 | 849.05 | 785.94 | 783.68 | 79.06 | 6.23 | 04-Sep-23 846.05 1.9 (0.23%) 05-Sep-23 846.30 0.25 (0.03%) 06-Sep-23 878.90 32.6 (3.85%) 07-Sep-23 858.70 -20.2 (-2.3%) 08-Sep-23 853.10 -5.6 (-0.65%) |
DELIVERY AVERAGES
|
944.55 | 772.85 | 855.85 | ||||||||||||
UltraTechCementACTIONS
|
8,550.00 | 8,400.00 | 8,430.55 | -0.76 | 0.00 | AVERAGE VOLUME
|
8246.90 | 8267.37 | 7813.56 | 7621.99 | 48.02 | 4.94 | 04-Sep-23 8582.55 320.15 (3.87%) 05-Sep-23 8454.85 -127.7 (-1.49%) 06-Sep-23 8537.40 82.55 (0.98%) 07-Sep-23 8495.15 -42.25 (-0.49%) 08-Sep-23 8430.55 -64.6 (-0.76%) |
DELIVERY AVERAGES
|
9,344.65 | 7,645.65 | 8473.49 | ||||||||||||
Axis BankACTIONS
|
987.30 | 972.50 | 980.30 | 0.21 | 0.00 | AVERAGE VOLUME
|
961.21 | 963.95 | 913.99 | 915.75 | 26.84 | 2.41 | 04-Sep-23 982.25 -8.9 (-0.9%) 05-Sep-23 981.45 -0.8 (-0.08%) 06-Sep-23 965.05 -16.4 (-1.67%) 07-Sep-23 978.20 13.15 (1.36%) 08-Sep-23 980.30 2.1 (0.21%) |
DELIVERY AVERAGES
|
1,076.00 | 880.40 | 979.07 | ||||||||||||
WiproACTIONS
|
433.45 | 429.30 | 430.00 | -0.66 | 0.00 | AVERAGE VOLUME
|
414.59 | 409.07 | 393.89 | 394.60 | 23.51 | 3.58 | 04-Sep-23 434.10 17.75 (4.26%) 05-Sep-23 431.85 -2.25 (-0.52%) 06-Sep-23 429.30 -2.55 (-0.59%) 07-Sep-23 432.85 3.55 (0.83%) 08-Sep-23 430.00 -2.85 (-0.66%) |
DELIVERY AVERAGES
|
476.10 | 389.60 | 430.92 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 66598.91 | 0.00 0.00 |
NIFTY 50 | 19819.95 | 0.00 0.00 |
S&P BSE Smallcap | 38266.53 | 0.00 0.00 |
S&P BSE Midcap | 32672.00 | 0.00 0.00 |
S&P BSE SmallCap Select Index | 5869.18 | 0.00 0.00 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |