Get App Open
In App
Check
Credit Score
Open App
Most Active Stocks NSE
| 08 Sep 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance

Adani Enterpris
Add to

ACTIONS
  • Adani Enterpris closes above 30-Day Moving Average of 2510.71 today.
  • Adani Enterpris closes above 30-Day Moving Average of 2507.68 today.
2,538.60 2,506.10 2,519.30 0.39 0.00
AVERAGE VOLUME
5-Day 5968796.40
10-Day 199155.90
30-Day 6032716.73
0
2510.71 2469.85 2138.38 2545.57 162.54 54.76

04-Sep-23

2470.60 20.55 (0.84%)

05-Sep-23

2494.05 23.45 (0.95%)

06-Sep-23

2496.50 2.45 (0.1%)

07-Sep-23

2509.50 13 (0.52%)

08-Sep-23

2519.30 9.8 (0.39%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 56.46%
8-Day 49.56%
53.81
2,760.45 2,258.55 2526.48

Apollo Hospital
Add to

ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 4970.50 today.
  • Apollo Hospital closes above 30-Day Moving Average of 4972.22 today.
5,049.80 4,977.95 4,985.15 -0.87 0.00
AVERAGE VOLUME
5-Day 463557.40
10-Day 7419.60
30-Day 500743.90
0
4954.35 5043.15 4710.15 4668.29 74.22 10.35

04-Sep-23

4824.85 -15.5 (-0.32%)

05-Sep-23

4984.50 159.65 (3.31%)

06-Sep-23

5033.10 48.6 (0.98%)

07-Sep-23

5029.05 -4.05 (-0.08%)

08-Sep-23

4985.15 -43.9 (-0.87%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 46.39%
8-Day 48.84%
51.73
5,531.95 4,526.15 4997.56

Asian Paints
Add to

ACTIONS
  • Asian Paints closes below 50-Day Moving Average of 3341.20 today.
3,263.05 3,232.00 3,238.05 -0.26 0.00
AVERAGE VOLUME
5-Day 673273.40
10-Day 34254.40
30-Day 730652.97
0
3262.62 3325.08 3082.99 3070.16 67.64 19.93

04-Sep-23

3235.55 -24 (-0.74%)

05-Sep-23

3223.30 -12.25 (-0.38%)

06-Sep-23

3225.30 2 (0.06%)

07-Sep-23

3246.35 21.05 (0.65%)

08-Sep-23

3238.05 -8.3 (-0.26%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 52.33%
8-Day 55.32%
52.03
3,570.95 2,921.75 3247.55

Bajaj Auto
Add to

ACTIONS
  • Bajaj Auto closes above 50-Day Moving Average of 4747.17 today.
  • Bajaj Auto closes below 30-Day Moving Average of 4695.88 today.
4,784.60 4,702.70 4,759.55 0.90 0.00
AVERAGE VOLUME
5-Day 287257.60
10-Day 32477.30
30-Day 311749.13
0
4688.91 4747.17 4397.66 4206.36 22.01 5.3

04-Sep-23

4637.15 -31.3 (-0.67%)

05-Sep-23

4701.60 64.45 (1.39%)

06-Sep-23

4683.80 -17.8 (-0.38%)

07-Sep-23

4717.20 33.4 (0.71%)

08-Sep-23

4759.55 42.35 (0.9%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 54.13%
8-Day 59.01%
42.77
5,188.90 4,245.50 4751.21

Bajaj Finance
Add to

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,522||Deal Price: 7,390.05||Value (cr): 1.12||Time: 09:16am
  • Buy Bajaj Finance; target of Rs 8800: Motilal Oswal
7,449.95 7,370.00 7,410.65 0.64 0.00
AVERAGE VOLUME
5-Day 716427.40
10-Day 21008.10
30-Day 833430.00
0
7182.13 7320.21 6687.55 6608.06 41.22 8.72

04-Sep-23

7270.25 -50.35 (-0.69%)

05-Sep-23

7345.10 74.85 (1.03%)

06-Sep-23

7387.80 42.7 (0.58%)

07-Sep-23

7363.20 -24.6 (-0.33%)

08-Sep-23

7410.65 47.45 (0.64%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 41.62%
8-Day 48.19%
40.38
8,099.50 6,626.90 7410.57

Bajaj Finserv
Add to

ACTIONS
  • Bajaj Finserv closes above 200-Day Moving Average of 1470.91 today.
  • Bajaj Finserv Block Deal on NSE||Qty: 10,079||Deal Price: 1,453.65||Value (cr): 1.47||Time: 09:19am
1,558.80 1,525.05 1,541.00 1.41 0.00
AVERAGE VOLUME
5-Day 1102400.80
10-Day 38898.90
30-Day 1446180.20
0
1507.06 1549.18 1436.75 1456.20 271.78 5.62

04-Sep-23

1510.10 -4.4 (-0.29%)

05-Sep-23

1510.45 0.35 (0.02%)

06-Sep-23

1518.20 7.75 (0.51%)

07-Sep-23

1519.55 1.35 (0.09%)

08-Sep-23

1541.00 21.45 (1.41%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 33.66%
8-Day 40.07%
30.07
1,671.50 1,367.60 1546.23

Bajaj Finserv
Add to

ACTIONS
  • Bajaj Finserv closes above 200-Day Moving Average of 1470.91 today.
  • Bajaj Finserv Block Deal on NSE||Qty: 10,079||Deal Price: 1,453.65||Value (cr): 1.47||Time: 09:19am
1,558.80 1,525.05 1,541.00 1.41 0.00
AVERAGE VOLUME
5-Day 1102400.80
10-Day 38898.90
30-Day 1446180.20
0
1507.06 1549.18 1436.75 1456.20 271.78 56.2

04-Sep-23

1510.10 -4.4 (-0.29%)

05-Sep-23

1510.45 0.35 (0.02%)

06-Sep-23

1518.20 7.75 (0.51%)

07-Sep-23

1519.55 1.35 (0.09%)

08-Sep-23

1541.00 21.45 (1.41%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 33.66%
8-Day 40.07%
30.07
1,671.50 1,367.60 1546.23

Britannia
Add to

ACTIONS
  • Britannia closes below 200-Day Moving Average of 4546.50 today.
  • Britannia closes above 200-Day Moving Average of 4544.38 today.
4,548.60 4,513.80 4,540.50 0.22 0.00
AVERAGE VOLUME
5-Day 381166.00
10-Day 16086.70
30-Day 481400.63
0
4589.45 4770.97 4614.02 4548.60 48.38 34.38

04-Sep-23

4507.20 22.85 (0.51%)

05-Sep-23

4514.95 7.75 (0.17%)

06-Sep-23

4569.15 54.2 (1.2%)

07-Sep-23

4530.70 -38.45 (-0.84%)

08-Sep-23

4540.50 9.8 (0.22%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 67.21%
8-Day 70.52%
70.63
4,983.75 4,077.65 4531.53

BPCL
Add to

ACTIONS
  • BPCL closes above 30-Day Moving Average of 356.89 today.
  • BPCL closes above 30-Day Moving Average of 356.93 today.
364.50 354.05 361.95 2.07 0.00
AVERAGE VOLUME
5-Day 3960628.00
10-Day 147112.40
30-Day 3691445.23
0
356.93 367.70 354.39 350.35 4.2 1.51

04-Sep-23

344.70 0.5 (0.15%)

05-Sep-23

350.20 5.5 (1.6%)

06-Sep-23

353.15 2.95 (0.84%)

07-Sep-23

354.60 1.45 (0.41%)

08-Sep-23

361.95 7.35 (2.07%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 49.84%
8-Day 53.51%
42.55
390.05 319.15 360.10

Bharti Airtel
Add to

ACTIONS
  • Bharti Airtel closes above 50-Day Moving Average of 876.36 today.
  • Bharti Airtel closes below 50-Day Moving Average of 875.97 today.
890.65 878.15 885.85 1.21 0.00
AVERAGE VOLUME
5-Day 3565760.60
10-Day 2304494.70
30-Day 4160952.97
0
873.26 876.36 818.11 816.16 942.39 6.38

04-Sep-23

865.30 -0.65 (-0.08%)

05-Sep-23

865.90 0.6 (0.07%)

06-Sep-23

880.30 14.4 (1.66%)

07-Sep-23

875.30 -5 (-0.57%)

08-Sep-23

885.85 10.55 (1.21%)

DELIVERY AVERAGES
3-Day 64.58%
5-Day 64.98%
8-Day 69.98%
62.34
962.80 787.80 886.13

Cipla
Add to

ACTIONS
  • Cipla Block Deal on NSE||Qty: 26,614||Deal Price: 1,254.10||Value (cr): 3.34||Time: 09:16am
1,262.00 1,239.00 1,244.60 -0.38 0.00
AVERAGE VOLUME
5-Day 1533034.80
10-Day 45554.40
30-Day 2079218.47
0
1227.95 1151.73 1012.33 1031.05 37.92 4.08

04-Sep-23

1238.85 -6.55 (-0.53%)

05-Sep-23

1238.95 0.1 (0.01%)

06-Sep-23

1256.75 17.8 (1.44%)

07-Sep-23

1249.30 -7.45 (-0.59%)

08-Sep-23

1244.60 -4.7 (-0.38%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 43.70%
8-Day 46.51%
43.13
1,374.20 1,124.40 1247.17

Coal India
Add to

ACTIONS
  • Coal India Block Deal on NSE||Qty: 40,740||Deal Price: 255.50||Value (cr): 1.04||Time: 09:16am
284.45 270.90 282.10 2.96 0.00
AVERAGE VOLUME
5-Day 34379515.60
10-Day 1483486.10
30-Day 14066318.37
0
236.95 234.64 228.80 227.65 11.17 10.41

04-Sep-23

247.80 10.9 (4.6%)

05-Sep-23

255.35 7.55 (3.05%)

06-Sep-23

255.80 0.45 (0.18%)

07-Sep-23

274.00 18.2 (7.11%)

08-Sep-23

282.10 8.1 (2.96%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 40.96%
8-Day 44.49%
33.32
301.40 246.60 279.84

Divis Labs
Add to

ACTIONS
  • Divis Labs closes above 30-Day,50-Day Moving Average today.
  • Divis Labs closes above 30-Day,50-Day Moving Average today.
3,711.70 3,668.25 3,698.80 0.13 0.00
AVERAGE VOLUME
5-Day 399454.60
10-Day 7866.40
30-Day 479341.73
0
3689.84 3677.86 3317.75 3333.60 67.18 7.73

04-Sep-23

3629.35 40.05 (1.12%)

05-Sep-23

3642.30 12.95 (0.36%)

06-Sep-23

3707.95 65.65 (1.8%)

07-Sep-23

3694.00 -13.95 (-0.38%)

08-Sep-23

3698.80 4.8 (0.13%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 49.47%
8-Day 53.49%
48.37
4,063.40 3,324.60 3694.02

Dr Reddys Labs
Add to

ACTIONS
  • Dr Reddys Labs closes below 30-Day Moving Average of 5680.14 today.
5,633.65 5,570.00 5,583.80 -0.56 0.00
AVERAGE VOLUME
5-Day 370252.00
10-Day 20886.80
30-Day 561105.93
0
5732.09 5536.31 4926.40 4782.18 24.82 4.55

04-Sep-23

5659.45 80.9 (1.45%)

05-Sep-23

5578.90 -80.55 (-1.42%)

06-Sep-23

5583.30 4.4 (0.08%)

07-Sep-23

5615.15 31.85 (0.57%)

08-Sep-23

5583.80 -31.35 (-0.56%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 58.04%
8-Day 61.95%
54.25
6,176.65 5,053.65 5592.82

Eicher Motors
Add to

ACTIONS
  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
3,406.35 3,366.10 3,370.90 -0.93 0.00
AVERAGE VOLUME
5-Day 450186.00
10-Day 20597.70
30-Day 610033.80
0
3368.84 3353.90 3329.66 3313.75 31.21 7.16

04-Sep-23

3434.15 33.75 (0.99%)

05-Sep-23

3403.45 -30.7 (-0.89%)

06-Sep-23

3391.30 -12.15 (-0.36%)

07-Sep-23

3402.45 11.15 (0.33%)

08-Sep-23

3370.90 -31.55 (-0.93%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 50.18%
8-Day 53.04%
64.96
3,742.65 3,062.20 3379.93

Grasim
Add to

ACTIONS
  • Grasim closes above 30-Day Moving Average of 1817.28 today.
1,856.25 1,840.10 1,849.75 0.13 0.00
AVERAGE VOLUME
5-Day 638717.00
10-Day 29090.00
30-Day 596108.30
0
1820.14 1805.46 1718.50 1718.01 72.91 2.59

04-Sep-23

1841.05 29.55 (1.63%)

05-Sep-23

1853.80 12.75 (0.69%)

06-Sep-23

1838.50 -15.3 (-0.83%)

07-Sep-23

1847.40 8.9 (0.48%)

08-Sep-23

1849.75 2.35 (0.13%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 53.88%
8-Day 58.68%
57.37
2,032.10 1,662.70 1848.93

Hindalco
Add to

478.80 467.70 476.15 0.22 0.00
AVERAGE VOLUME
5-Day 6026606.80
10-Day 272264.00
30-Day 5561983.13
0
460.26 450.00 429.46 438.82 43.17 1.83

04-Sep-23

486.65 13.4 (2.83%)

05-Sep-23

486.10 -0.55 (-0.11%)

06-Sep-23

478.15 -7.95 (-1.64%)

07-Sep-23

475.10 -3.05 (-0.64%)

08-Sep-23

476.15 1.05 (0.22%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 35.80%
8-Day 39.67%
40.60
522.60 427.60 473.91

HCL Tech
Add to

ACTIONS
  • HCL Tech closes above 30-Day,50-Day Moving Average today.
1,269.55 1,254.30 1,262.05 0.64 0.00
AVERAGE VOLUME
5-Day 2798165.00
10-Day 85354.60
30-Day 2508786.40
0
1170.63 1160.80 1123.45 1112.47 30.11 8.33

04-Sep-23

1232.50 46.7 (3.94%)

05-Sep-23

1235.55 3.05 (0.25%)

06-Sep-23

1235.85 0.3 (0.02%)

07-Sep-23

1254.00 18.15 (1.47%)

08-Sep-23

1262.05 8.05 (0.64%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 62.09%
8-Day 63.19%
63.88
1,379.40 1,128.60 1262.48

HDFC Bank
Add to

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 17,964||Deal Price: 1,610.45||Value (cr): 2.89||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 7,163||Deal Price: 1,591.70||Value (cr): 1.14||Time: 09:16am
1,632.90 1,607.60 1,623.40 0.78 0.00
AVERAGE VOLUME
5-Day 18881718.20
10-Day 732803.30
30-Day 19183180.17
0
1609.05 1635.96 1631.82 1629.18 26.23 4.38

04-Sep-23

1584.55 9.85 (0.63%)

05-Sep-23

1574.90 -9.65 (-0.61%)

06-Sep-23

1595.50 20.6 (1.31%)

07-Sep-23

1610.85 15.35 (0.96%)

08-Sep-23

1623.40 12.55 (0.78%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 40.05%
8-Day 46.83%
41.09
1,771.90 1,449.80 1619.67

Hero Motocorp
Add to

ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 2985.79 today.
3,027.00 2,960.15 3,008.75 1.62 0.00
AVERAGE VOLUME
5-Day 407458.20
10-Day 8035.40
30-Day 731104.07
0
2985.79 3029.13 2736.84 2739.39 19.33 3.82

04-Sep-23

2942.85 15.45 (0.53%)

05-Sep-23

2935.35 -7.5 (-0.25%)

06-Sep-23

2938.00 2.65 (0.09%)

07-Sep-23

2960.90 22.9 (0.78%)

08-Sep-23

3008.75 47.85 (1.62%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 51.57%
8-Day 52.78%
55.25
3,256.95 2,664.85 3004.55

HUL
Add to

ACTIONS
  • HUL Block Deal on NSE||Qty: 4,536||Deal Price: 2,513.15||Value (cr): 1.14||Time: 09:16am
2,521.05 2,501.55 2,513.80 0.25 0.00
AVERAGE VOLUME
5-Day 1198913.40
10-Day 49936.40
30-Day 1301312.00
0
2543.22 2591.56 2574.02 2585.18 58.22 11.76

04-Sep-23

2501.40 -3.4 (-0.14%)

05-Sep-23

2507.05 5.65 (0.23%)

06-Sep-23

2523.50 16.45 (0.66%)

07-Sep-23

2507.45 -16.05 (-0.64%)

08-Sep-23

2513.80 6.35 (0.25%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 65.88%
8-Day 67.66%
63.36
2,758.15 2,256.70 2512.94

HDFC Life
Add to

ACTIONS
  • HDFC Life closes above 50-Day Moving Average of 647.80 today.
660.80 652.95 657.45 0.11 0.00
AVERAGE VOLUME
5-Day 2417110.40
10-Day 57233.40
30-Day 2478742.07
0
639.12 647.91 573.48 576.39 99.92 10.88

04-Sep-23

640.05 -1.3 (-0.2%)

05-Sep-23

640.95 0.9 (0.14%)

06-Sep-23

647.55 6.6 (1.03%)

07-Sep-23

656.75 9.2 (1.42%)

08-Sep-23

657.45 0.7 (0.11%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 46.91%
8-Day 53.99%
59.24
722.40 591.10 657.41

ICICI Bank
Add to

ACTIONS
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
  • ICICI Bank Block Deal on NSE||Qty: 10,857||Deal Price: 964.00||Value (cr): 1.05||Time: 09:16am
975.00 961.25 970.55 0.51 0.00
AVERAGE VOLUME
5-Day 16697560.80
10-Day 300198.10
30-Day 18217512.40
0
968.08 967.31 919.50 913.77 19.61 3.45

04-Sep-23

967.35 -1.35 (-0.14%)

05-Sep-23

968.40 1.05 (0.11%)

06-Sep-23

957.50 -10.9 (-1.13%)

07-Sep-23

965.65 8.15 (0.85%)

08-Sep-23

970.55 4.9 (0.51%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 34.10%
8-Day 37.89%
38.43
1,062.20 869.10 968.42

IndusInd Bank
Add to

ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 7,488||Deal Price: 1,425.00||Value (cr): 1.07||Time: 09:16am
1,459.95 1,434.10 1,448.85 0.64 0.00
AVERAGE VOLUME
5-Day 2331217.40
10-Day 48084.20
30-Day 2302406.87
0
1403.53 1399.50 1242.55 1231.41 14.22 2.07

04-Sep-23

1421.80 5.25 (0.37%)

05-Sep-23

1423.75 1.95 (0.14%)

06-Sep-23

1408.65 -15.1 (-1.06%)

07-Sep-23

1439.60 30.95 (2.2%)

08-Sep-23

1448.85 9.25 (0.64%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 42.51%
8-Day 44.46%
46.88
1,583.55 1,295.65 1448.85

Infosys
Add to

ACTIONS
  • Infosys Block Deal on NSE||Qty: 21,910||Deal Price: 1,461.25||Value (cr): 3.20||Time: 09:16am
1,474.75 1,460.20 1,469.60 0.23 0.00
AVERAGE VOLUME
5-Day 4543844.20
10-Day 255246.30
30-Day 4916320.50
0
1409.26 1392.86 1382.26 1423.22 25.08 9

04-Sep-23

1465.10 21.25 (1.47%)

05-Sep-23

1478.90 13.8 (0.94%)

06-Sep-23

1477.45 -1.45 (-0.1%)

07-Sep-23

1466.20 -11.25 (-0.76%)

08-Sep-23

1469.60 3.4 (0.23%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 66.27%
8-Day 67.90%
54.42
1,612.80 1,319.60 1469.26

ITC
Add to

ACTIONS
  • ITC Block Deal on NSE||Qty: 25,839||Deal Price: 443.80||Value (cr): 1.15||Time: 09:16am
447.90 441.85 442.65 -0.73 0.00
AVERAGE VOLUME
5-Day 10575289.60
10-Day 457089.30
30-Day 10391649.13
0
449.57 458.38 424.64 402.73 28.32 8.17

04-Sep-23

437.50 -3.55 (-0.8%)

05-Sep-23

443.10 5.6 (1.28%)

06-Sep-23

447.45 4.35 (0.98%)

07-Sep-23

445.90 -1.55 (-0.35%)

08-Sep-23

442.65 -3.25 (-0.73%)

DELIVERY AVERAGES
3-Day 60.25%
5-Day 64.63%
8-Day 64.71%
68.78
490.45 401.35 443.46

Jio Financial
Add to

ACTIONS
  • Jio Financial Block Deal on NSE||Qty: 103,126||Deal Price: 252.10||Value (cr): 2.60||Time: 09:16am
  • Jio Financial Block Deal on NSE||Qty: 51,711||Deal Price: 254.70||Value (cr): 1.32||Time: 09:16am
255.00 249.50 253.20 0.56 0.00
AVERAGE VOLUME
5-Day 90346761.60
10-Day 12991777.90
30-Day 0.00
0
0.00 0.00 0.00 0.00 0 6.69

04-Sep-23

253.45 8.3 (3.39%)

05-Sep-23

255.05 1.6 (0.63%)

06-Sep-23

252.85 -2.2 (-0.86%)

07-Sep-23

251.80 -1.05 (-0.42%)

08-Sep-23

253.20 1.4 (0.56%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 57.93%
8-Day 0.00%
54.84
302.15 201.45 252.58

JSW Steel
Add to

ACTIONS
  • JSW Steel closes above 30-Day,50-Day Moving Average today.
824.00 810.60 815.75 -0.43 0.00
AVERAGE VOLUME
5-Day 2417016.40
10-Day 85677.40
30-Day 2218143.37
0
802.38 799.71 740.72 741.32 35.09 3.14

04-Sep-23

809.80 3.4 (0.42%)

05-Sep-23

815.95 6.15 (0.76%)

06-Sep-23

814.90 -1.05 (-0.13%)

07-Sep-23

819.30 4.4 (0.54%)

08-Sep-23

815.75 -3.55 (-0.43%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 45.02%
8-Day 48.31%
49.92
901.20 737.40 815.98

Kotak Mahindra
Add to

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 6,913||Deal Price: 1,790.00||Value (cr): 1.24||Time: 09:16am
1,805.00 1,781.55 1,793.20 0.23 0.00
AVERAGE VOLUME
5-Day 3953904.00
10-Day 93219.50
30-Day 3883896.30
0
1795.87 1830.76 1827.59 1830.75 28.93 4.29

04-Sep-23

1762.20 -8.9 (-0.5%)

05-Sep-23

1771.05 8.85 (0.5%)

06-Sep-23

1770.30 -0.75 (-0.04%)

07-Sep-23

1789.00 18.7 (1.06%)

08-Sep-23

1793.20 4.2 (0.23%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 45.66%
8-Day 51.16%
50.03
1,967.90 1,610.10 1793.36

LTIMindtree
Add to

ACTIONS
  • LTIMindtree Block Deal on NSE||Qty: 2,340||Deal Price: 5,454.85||Value (cr): 1.28||Time: 09:16am
5,501.00 5,450.00 5,478.50 -0.13 0.00
AVERAGE VOLUME
5-Day 446710.00
10-Day 17082.60
30-Day 349088.97
0
5142.39 5093.90 4843.09 4750.27 37.64 10.13

04-Sep-23

5365.70 62.35 (1.18%)

05-Sep-23

5426.15 60.45 (1.13%)

06-Sep-23

5407.25 -18.9 (-0.35%)

07-Sep-23

5485.90 78.65 (1.45%)

08-Sep-23

5478.50 -7.4 (-0.13%)

DELIVERY AVERAGES
3-Day 49.12%
5-Day 51.26%
8-Day 49.96%
49.34
6,034.45 4,937.35 5476.44

Larsen
Add to

ACTIONS
  • Buy Larsen and Toubro; target of Rs 3141: ICICI Securities
  • Larsen Block Deal on NSE||Qty: 7,705||Deal Price: 2,900.00||Value (cr): 2.23||Time: 09:16am
2,928.70 2,872.45 2,901.60 1.94 0.00
AVERAGE VOLUME
5-Day 2420236.60
10-Day 97662.80
30-Day 1638875.83
0
2684.25 2612.09 2363.29 2304.97 46.72 5.98

04-Sep-23

2711.10 9 (0.33%)

05-Sep-23

2732.95 21.85 (0.81%)

06-Sep-23

2730.45 -2.5 (-0.09%)

07-Sep-23

2846.40 115.95 (4.25%)

08-Sep-23

2901.60 55.2 (1.94%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 52.06%
8-Day 57.13%
42.79
3,131.00 2,561.80 2902.97

M&M
Add to

1,578.00 1,560.00 1,567.55 0.11 0.00
AVERAGE VOLUME
5-Day 1463729.20
10-Day 61256.70
30-Day 2768867.43
0
1538.82 1534.66 1364.23 1343.25 24.55 4.52

04-Sep-23

1576.40 -15.55 (-0.98%)

05-Sep-23

1571.15 -5.25 (-0.33%)

06-Sep-23

1577.00 5.85 (0.37%)

07-Sep-23

1565.75 -11.25 (-0.71%)

08-Sep-23

1567.55 1.8 (0.11%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 51.72%
8-Day 53.96%
57.49
1,722.30 1,409.20 1568.93

Adani Ports
Add to

ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 23,803||Deal Price: 819.90||Value (cr): 1.95||Time: 09:16am
828.80 810.15 825.00 1.86 0.00
AVERAGE VOLUME
5-Day 10241264.00
10-Day 322243.30
30-Day 8659539.37
0
801.50 774.40 700.76 731.58 593.53 6.25

04-Sep-23

801.05 1.55 (0.19%)

05-Sep-23

804.95 3.9 (0.49%)

06-Sep-23

807.05 2.1 (0.26%)

07-Sep-23

809.90 2.85 (0.35%)

08-Sep-23

825.00 15.1 (1.86%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 56.48%
8-Day 54.04%
51.19
890.85 728.95 821.94

Maruti Suzuki
Add to

ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,471||Deal Price: 10,205.40||Value (cr): 1.50||Time: 09:16am
10,400.00 10,300.00 10,332.00 0.50 0.00
AVERAGE VOLUME
5-Day 575188.60
10-Day 26235.40
30-Day 561070.47
0
9703.66 9722.26 9174.48 9026.55 32.78 5.17

04-Sep-23

10362.45 31.2 (0.3%)

05-Sep-23

10262.10 -100.35 (-0.97%)

06-Sep-23

10178.85 -83.25 (-0.81%)

07-Sep-23

10280.75 101.9 (1%)

08-Sep-23

10332.00 51.25 (0.5%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 59.25%
8-Day 56.14%
54.81
11,308.80 9,252.70 10349.03

Nestle
Add to

ACTIONS
  • Accumulate Nestle India; target of Rs 24,300: KR Choksey
  • Accumulate Nestle India; target of Rs 24,300: KR Choksey
21,979.35 21,830.00 21,883.25 -0.06 0.00
AVERAGE VOLUME
5-Day 52866.40
10-Day 1039.60
30-Day 58045.20
0
22129.18 22421.62 21103.65 20777.63 77.25 85.8

04-Sep-23

21738.20 -177.35 (-0.81%)

05-Sep-23

21954.45 216.25 (0.99%)

06-Sep-23

22004.10 49.65 (0.23%)

07-Sep-23

21896.30 -107.8 (-0.49%)

08-Sep-23

21883.25 -13.05 (-0.06%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 57.21%
8-Day 64.09%
58.57
24,085.90 19,706.70 21893.10

NTPC
Add to

ACTIONS
  • NTPC Block Deal on NSE||Qty: 56,689||Deal Price: 217.30||Value (cr): 1.23||Time: 09:16am
243.60 235.00 240.25 2.63 0.00
AVERAGE VOLUME
5-Day 21932533.00
10-Day 756022.90
30-Day 18542590.70
0
221.51 210.14 186.82 182.31 13.28 1.68

04-Sep-23

235.80 5.1 (2.21%)

05-Sep-23

234.60 -1.2 (-0.51%)

06-Sep-23

231.90 -2.7 (-1.15%)

07-Sep-23

234.10 2.2 (0.95%)

08-Sep-23

240.25 6.15 (2.63%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 54.05%
8-Day 56.73%
36.77
257.50 210.70 240.70

ONGC
Add to

ACTIONS
  • ONGC Block Deal on NSE||Qty: 78,934||Deal Price: 183.10||Value (cr): 1.45||Time: 09:16am
184.95 182.00 184.45 1.49 0.00
AVERAGE VOLUME
5-Day 11466824.20
10-Day 632780.10
30-Day 8020599.17
0
176.98 172.87 161.85 157.64 6.9 0.9

04-Sep-23

182.95 1.2 (0.66%)

05-Sep-23

183.10 0.15 (0.08%)

06-Sep-23

183.05 -0.05 (-0.03%)

07-Sep-23

181.75 -1.3 (-0.71%)

08-Sep-23

184.45 2.7 (1.49%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 48.35%
8-Day 49.04%
51.51
199.90 163.60 183.74

Power Grid Corp
Add to

ACTIONS
  • Buy Power Grid Corporation of India; target of Rs 290: Sharekhan
261.30 257.10 258.65 0.64 0.00
AVERAGE VOLUME
5-Day 9254084.60
10-Day 367273.40
30-Day 10479206.47
0
249.00 248.99 237.05 231.99 11.94 2.18

04-Sep-23

255.40 3.2 (1.27%)

05-Sep-23

254.30 -1.1 (-0.43%)

06-Sep-23

254.50 0.2 (0.08%)

07-Sep-23

257.00 2.5 (0.98%)

08-Sep-23

258.65 1.65 (0.64%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 60.05%
8-Day 62.15%
57.16
282.70 231.30 259.11

Reliance
Add to

ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,026||Deal Price: 2,433.45||Value (cr): 1.71||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 8,585||Deal Price: 2,425.00||Value (cr): 2.08||Time: 09:16am
2,456.00 2,422.95 2,448.20 0.67 0.00
AVERAGE VOLUME
5-Day 6298573.20
10-Day 362595.10
30-Day 6815878.10
0
2490.18 2553.76 2450.69 2476.51 42.65 3.3

04-Sep-23

2410.70 -1.95 (-0.08%)

05-Sep-23

2423.60 12.9 (0.54%)

06-Sep-23

2428.70 5.1 (0.21%)

07-Sep-23

2432.00 3.3 (0.14%)

08-Sep-23

2448.20 16.2 (0.67%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 48.20%
8-Day 49.35%
42.75
2,675.20 2,188.80 2435.83

SBI
Add to

ACTIONS
  • SBI Block Deal on NSE||Qty: 18,074||Deal Price: 581.50||Value (cr): 1.05||Time: 09:16am
  • SBI closes above 200-Day Moving Average of 572.95 today.
588.50 579.70 583.45 0.76 0.00
AVERAGE VOLUME
5-Day 14717197.00
10-Day 1079927.50
30-Day 19158424.30
0
577.86 585.59 563.94 572.88 8.53 1.74

04-Sep-23

575.55 6 (1.05%)

05-Sep-23

573.00 -2.55 (-0.44%)

06-Sep-23

570.50 -2.5 (-0.44%)

07-Sep-23

579.05 8.55 (1.5%)

08-Sep-23

583.45 4.4 (0.76%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 33.60%
8-Day 36.88%
41.81
636.95 521.15 584.57

UPL
Add to

ACTIONS
  • UPL closes above 30-Day Moving Average of 603.46 today.
614.90 606.00 606.80 -0.90 0.00
AVERAGE VOLUME
5-Day 3158927.40
10-Day 122957.60
30-Day 3021345.53
0
600.78 620.12 679.26 696.57 59.67 6.44

04-Sep-23

607.45 4.45 (0.74%)

05-Sep-23

608.05 0.6 (0.1%)

06-Sep-23

609.35 1.3 (0.21%)

07-Sep-23

612.30 2.95 (0.48%)

08-Sep-23

606.80 -5.5 (-0.9%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 61.00%
8-Day 63.49%
63.49
673.50 551.10 610.48

SBI Life Insura
Add to

ACTIONS
  • SBI Life Insura closes above 30-Day,50-Day Moving Average today.
1,349.45 1,334.35 1,341.45 -0.45 0.00
AVERAGE VOLUME
5-Day 1321708.20
10-Day 14986.10
30-Day 1117374.33
0
1301.43 1301.81 1207.70 1222.42 73.02 10.32

04-Sep-23

1328.35 7.8 (0.59%)

05-Sep-23

1309.45 -18.9 (-1.42%)

06-Sep-23

1319.80 10.35 (0.79%)

07-Sep-23

1347.50 27.7 (2.1%)

08-Sep-23

1341.45 -6.05 (-0.45%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 54.21%
8-Day 57.68%
69.57
1,482.25 1,212.75 1340.95

Sun Pharma
Add to

ACTIONS
  • Sun Pharma closes below 30-Day Moving Average of 1132.57 today.
  • Sun Pharma Block Deal on NSE||Qty: 13,231||Deal Price: 1,138.85||Value (cr): 1.51||Time: 09:16am
1,138.05 1,128.50 1,130.45 -0.23 0.00
AVERAGE VOLUME
5-Day 1903307.00
10-Day 104487.40
30-Day 2259088.77
0
1132.57 1108.83 1022.92 1021.90 255.76 11.42

04-Sep-23

1108.90 -0.1 (-0.01%)

05-Sep-23

1131.90 23 (2.07%)

06-Sep-23

1142.35 10.45 (0.92%)

07-Sep-23

1133.05 -9.3 (-0.81%)

08-Sep-23

1130.45 -2.6 (-0.23%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 55.11%
8-Day 60.91%
70.28
1,246.35 1,019.75 1131.97

TCS
Add to

ACTIONS
  • TCS Block Deal on NSE||Qty: 3,172||Deal Price: 3,437.90||Value (cr): 1.09||Time: 09:16am
3,465.00 3,435.05 3,441.90 -0.39 0.00
AVERAGE VOLUME
5-Day 1609800.20
10-Day 67699.50
30-Day 1686367.53
0
3417.90 3398.42 3317.60 3321.85 30.71 16.9

04-Sep-23

3418.50 39.3 (1.16%)

05-Sep-23

3429.35 10.85 (0.32%)

06-Sep-23

3429.90 0.55 (0.02%)

07-Sep-23

3455.25 25.35 (0.74%)

08-Sep-23

3441.90 -13.35 (-0.39%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 59.73%
8-Day 64.02%
63.91
3,800.75 3,109.75 3446.90

Tata Motors
Add to

ACTIONS
  • Tata Motors closes above 30-Day,50-Day Moving Average today.
  • Tata Motors closes above 30-Day,50-Day Moving Average today.
628.90 614.20 627.25 2.01 0.00
AVERAGE VOLUME
5-Day 9236884.40
10-Day 766729.20
30-Day 11612522.60
0
615.85 616.53 525.50 497.36 73.28 1.46

04-Sep-23

609.00 -2.2 (-0.36%)

05-Sep-23

611.15 2.15 (0.35%)

06-Sep-23

610.25 -0.9 (-0.15%)

07-Sep-23

614.90 4.65 (0.76%)

08-Sep-23

627.25 12.35 (2.01%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 44.16%
8-Day 46.42%
46.63
676.35 553.45 624.02

Tata Motors
Add to

ACTIONS
  • Tata Motors closes above 30-Day,50-Day Moving Average today.
  • Tata Motors closes above 30-Day,50-Day Moving Average today.
628.90 614.20 627.25 2.01 0.00
AVERAGE VOLUME
5-Day 9236884.40
10-Day 766729.20
30-Day 11612522.60
0
615.85 616.53 525.50 497.36 73.28 9.32

04-Sep-23

609.00 -2.2 (-0.36%)

05-Sep-23

611.15 2.15 (0.35%)

06-Sep-23

610.25 -0.9 (-0.15%)

07-Sep-23

614.90 4.65 (0.76%)

08-Sep-23

627.25 12.35 (2.01%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 44.16%
8-Day 46.42%
46.63
676.35 553.45 624.02

Titan Company
Add to

ACTIONS
  • Buy Titan Company; target of Rs 3570: Motilal Oswal
3,205.00 3,172.80 3,199.10 0.83 0.00
AVERAGE VOLUME
5-Day 785923.80
10-Day 15794.30
30-Day 865806.40
0
3042.54 3043.34 2767.06 2704.18 85.56 23.68

04-Sep-23

3100.30 -16.5 (-0.53%)

05-Sep-23

3136.15 35.85 (1.16%)

06-Sep-23

3176.05 39.9 (1.27%)

07-Sep-23

3172.80 -3.25 (-0.1%)

08-Sep-23

3199.10 26.3 (0.83%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 51.98%
8-Day 54.44%
56.00
3,490.05 2,855.55 3191.90

Tata Steel
Add to

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 100,789||Deal Price: 131.50||Value (cr): 1.33||Time: 09:16am
131.65 129.20 129.50 -0.50 0.00
AVERAGE VOLUME
5-Day 41126663.00
10-Day 3301888.00
30-Day 35337940.37
0
121.23 118.96 112.02 112.45 11.59 0.13

04-Sep-23

131.75 4.7 (3.7%)

05-Sep-23

131.70 -0.05 (-0.04%)

06-Sep-23

129.60 -2.1 (-1.59%)

07-Sep-23

130.15 0.55 (0.42%)

08-Sep-23

129.50 -0.65 (-0.5%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 41.99%
8-Day 44.51%
46.01
143.15 117.15 130.24

Tata Steel
Add to

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 100,789||Deal Price: 131.50||Value (cr): 1.33||Time: 09:16am
131.65 129.20 129.50 -0.50 0.00
AVERAGE VOLUME
5-Day 41126663.00
10-Day 3301888.00
30-Day 35337940.37
0
121.23 118.96 112.02 112.45 11.59 1.17

04-Sep-23

131.75 4.7 (3.7%)

05-Sep-23

131.70 -0.05 (-0.04%)

06-Sep-23

129.60 -2.1 (-1.59%)

07-Sep-23

130.15 0.55 (0.42%)

08-Sep-23

129.50 -0.65 (-0.5%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 41.99%
8-Day 44.51%
46.01
143.15 117.15 130.24

Tech Mahindra
Add to

ACTIONS
  • Tech Mahindra closes above 30-Day Moving Average of 1189.24 today.
  • Tech Mahindra closes above 30-Day Moving Average of 1189.44 today.
1,278.00 1,259.05 1,262.95 -0.50 0.00
AVERAGE VOLUME
5-Day 2341244.60
10-Day 70033.20
30-Day 2445701.13
0
1203.37 1192.56 1115.54 1096.50 34.18 4.96

04-Sep-23

1256.75 28.7 (2.34%)

05-Sep-23

1254.55 -2.2 (-0.18%)

06-Sep-23

1248.95 -5.6 (-0.45%)

07-Sep-23

1269.25 20.3 (1.63%)

08-Sep-23

1262.95 -6.3 (-0.5%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 50.37%
8-Day 51.08%
55.80
1,396.15 1,142.35 1264.99

TATA Cons. Prod
Add to

ACTIONS
  • TATA Cons. Prod Block Deal on NSE||Qty: 15,084||Deal Price: 864.00||Value (cr): 1.30||Time: 09:16am
  • TATA Cons. Prod closes above 30-Day,50-Day Moving Average today.
864.85 851.75 853.10 -0.65 0.00
AVERAGE VOLUME
5-Day 1885915.80
10-Day 49792.30
30-Day 1218192.77
0
846.74 849.05 785.94 783.68 79.06 6.23

04-Sep-23

846.05 1.9 (0.23%)

05-Sep-23

846.30 0.25 (0.03%)

06-Sep-23

878.90 32.6 (3.85%)

07-Sep-23

858.70 -20.2 (-2.3%)

08-Sep-23

853.10 -5.6 (-0.65%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 40.32%
8-Day 44.58%
48.86
944.55 772.85 855.85

UltraTechCement
Add to

ACTIONS
  • Buy UltraTech Cement; target of Rs 9500: Sharekhan
8,550.00 8,400.00 8,430.55 -0.76 0.00
AVERAGE VOLUME
5-Day 297596.20
10-Day 9594.80
30-Day 266701.50
0
8246.90 8267.37 7813.56 7621.99 48.02 4.94

04-Sep-23

8582.55 320.15 (3.87%)

05-Sep-23

8454.85 -127.7 (-1.49%)

06-Sep-23

8537.40 82.55 (0.98%)

07-Sep-23

8495.15 -42.25 (-0.49%)

08-Sep-23

8430.55 -64.6 (-0.76%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 52.69%
8-Day 56.03%
47.23
9,344.65 7,645.65 8473.49

Axis Bank
Add to

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 10,554||Deal Price: 965.05||Value (cr): 1.02||Time: 09:16am
987.30 972.50 980.30 0.21 0.00
AVERAGE VOLUME
5-Day 9750560.20
10-Day 283182.20
30-Day 10048849.97
0
961.21 963.95 913.99 915.75 26.84 2.41

04-Sep-23

982.25 -8.9 (-0.9%)

05-Sep-23

981.45 -0.8 (-0.08%)

06-Sep-23

965.05 -16.4 (-1.67%)

07-Sep-23

978.20 13.15 (1.36%)

08-Sep-23

980.30 2.1 (0.21%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 41.02%
8-Day 43.09%
37.06
1,076.00 880.40 979.07

Wipro
Add to

ACTIONS
  • Wipro closes above 30-Day Moving Average of 409.71 today.
433.45 429.30 430.00 -0.66 0.00
AVERAGE VOLUME
5-Day 7421104.60
10-Day 387424.50
30-Day 4599431.80
0
414.59 409.07 393.89 394.60 23.51 3.58

04-Sep-23

434.10 17.75 (4.26%)

05-Sep-23

431.85 -2.25 (-0.52%)

06-Sep-23

429.30 -2.55 (-0.59%)

07-Sep-23

432.85 3.55 (0.83%)

08-Sep-23

430.00 -2.85 (-0.66%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 47.73%
8-Day 53.56%
44.82
476.10 389.60 430.92
Sections