English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers
| 11 Sep 09:23

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 7,488||Deal Price: 1,425.00||Value (cr): 1.07||Time: 09:16am
 1,450.35 1,444.00 1,445.20 1,447.65 -2.45 -0.17
AVERAGE VOLUME
5-Day 54501.40
10-Day 48084.20
30-Day 68037.73
3843		 1403.31 1399.41 1242.47 1231.32 14.19 2.07

04-Sep-23

1421.25 3.95 (0.28%)

05-Sep-23

1424.30 3.05 (0.21%)

06-Sep-23

1408.15 -16.15 (-1.13%)

07-Sep-23

1439.95 31.8 (2.26%)

08-Sep-23

1447.65 7.7 (0.53%)
DELIVERY AVERAGES
3-Day 40.73%
5-Day 42.51%
8-Day 44.46%
46.88		 1,592.40 1,302.90 1447.78
Bharti Airtel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharti Airtel closes above 50-Day Moving Average of 876.36 today.
  • Bharti Airtel closes below 50-Day Moving Average of 875.97 today.
 887.15 884.00 884.40 885.75 -1.35 -0.15
AVERAGE VOLUME
5-Day 93104.40
10-Day 2304494.70
30-Day 929605.23
1858		 873.14 876.24 818.06 816.10 940.85 6.37

04-Sep-23

865.05 -0.85 (-0.1%)

05-Sep-23

866.00 0.95 (0.11%)

06-Sep-23

879.10 13.1 (1.51%)

07-Sep-23

875.10 -4 (-0.46%)

08-Sep-23

885.75 10.65 (1.22%)
DELIVERY AVERAGES
3-Day 64.58%
5-Day 64.98%
8-Day 69.98%
62.34		 974.30 797.20 885.13
Titan Company
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Titan Company; target of Rs 3570: Motilal Oswal
 3,207.95 3,189.00 3,195.10 3,199.35 -4.25 -0.13
AVERAGE VOLUME
5-Day 14206.00
10-Day 15794.30
30-Day 25502.70
3301		 3042.20 3043.07 2766.67 2703.87 85.45 23.65

04-Sep-23

3099.25 -16.7 (-0.54%)

05-Sep-23

3135.95 36.7 (1.18%)

06-Sep-23

3175.25 39.3 (1.25%)

07-Sep-23

3172.30 -2.95 (-0.09%)

08-Sep-23

3199.35 27.05 (0.85%)
DELIVERY AVERAGES
3-Day 53.43%
5-Day 51.98%
8-Day 54.44%
56.00		 3,519.25 2,879.45 3194.99
Tata Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 100,789||Deal Price: 131.50||Value (cr): 1.33||Time: 09:16am
 130.00 129.20 129.50 129.55 -0.05 -0.04
AVERAGE VOLUME
5-Day 2948860.00
10-Day 3301888.00
30-Day 2145067.47
263672		 121.22 118.94 112.01 112.44 11.59 0.13

04-Sep-23

131.70 4.6 (3.62%)

05-Sep-23

131.70 0 (0%)

06-Sep-23

129.50 -2.2 (-1.67%)

07-Sep-23

130.15 0.65 (0.5%)

08-Sep-23

129.55 -0.6 (-0.46%)
DELIVERY AVERAGES
3-Day 44.77%
5-Day 41.99%
8-Day 44.51%
46.01		 142.50 116.60 129.65
Tata Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 100,789||Deal Price: 131.50||Value (cr): 1.33||Time: 09:16am
 130.00 129.20 129.50 129.55 -0.05 -0.04
AVERAGE VOLUME
5-Day 2948860.00
10-Day 3301888.00
30-Day 2145067.47
263672		 121.22 118.94 112.01 112.44 11.59 1.17

04-Sep-23

131.70 4.6 (3.62%)

05-Sep-23

131.70 0 (0%)

06-Sep-23

129.50 -2.2 (-1.67%)

07-Sep-23

130.15 0.65 (0.5%)

08-Sep-23

129.55 -0.6 (-0.46%)
DELIVERY AVERAGES
3-Day 44.77%
5-Day 41.99%
8-Day 44.51%
46.01		 142.50 116.60 129.65

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.