English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 11 Sep 09:23

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)		 5 Day Performance
Reliance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,150||Deal Price: 2,459.10||Value (cr): 1.27||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 7,026||Deal Price: 2,433.45||Value (cr): 1.71||Time: 09:16am
 A 2,466.75 2,452.05 2,462.75 0.56 6.76
AVERAGE VOLUME
5-Day 233463.60
10-Day 362595.10
30-Day 350398.70
27476		 2489.83 2553.48 2450.41 2476.23 42.91 3.32

04-Sep-23

2410.15 -2.9 (-0.12%)

05-Sep-23

2423.95 13.8 (0.57%)

06-Sep-23

2428.10 4.15 (0.17%)

07-Sep-23

2431.50 3.4 (0.14%)

08-Sep-23

2449.05 17.55 (0.72%)
DELIVERY AVERAGES
3-Day 43.59%
5-Day 48.20%
8-Day 49.35%
42.75		 2,693.95 2,204.15 2461.75
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,917||Deal Price: 1,631.00||Value (cr): 1.45||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 17,964||Deal Price: 1,610.45||Value (cr): 2.89||Time: 09:16am
 A 1,633.95 1,626.00 1,631.75 0.47 5.64
AVERAGE VOLUME
5-Day 461903.20
10-Day 732803.30
30-Day 502409.87
34611		 1609.16 1636.06 1631.80 1629.10 26.37 4.41

04-Sep-23

1584.15 9.3 (0.59%)

05-Sep-23

1575.10 -9.05 (-0.57%)

06-Sep-23

1596.55 21.45 (1.36%)

07-Sep-23

1610.85 14.3 (0.9%)

08-Sep-23

1624.05 13.2 (0.82%)
DELIVERY AVERAGES
3-Day 37.77%
5-Day 40.05%
8-Day 46.83%
41.09		 1,786.45 1,461.65 1630.92
Tata Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 31,646||Deal Price: 633.55||Value (cr): 2.00||Time: 09:16am
  • Tata Motors closes above 30-Day,50-Day Moving Average today.
 A 635.55 631.05 634.90 1.24 4.85
AVERAGE VOLUME
5-Day 520963.60
10-Day 766729.20
30-Day 783989.73
76589		 615.74 616.50 525.43 497.31 74.17 1.48

04-Sep-23

608.80 -2.4 (-0.39%)

05-Sep-23

611.05 2.25 (0.37%)

06-Sep-23

610.25 -0.8 (-0.13%)

07-Sep-23

614.75 4.5 (0.74%)

08-Sep-23

627.15 12.4 (2.02%)
DELIVERY AVERAGES
3-Day 43.36%
5-Day 44.16%
8-Day 46.42%
46.63		 689.85 564.45 633.54
Tata Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 31,646||Deal Price: 633.55||Value (cr): 2.00||Time: 09:16am
  • Tata Motors closes above 30-Day,50-Day Moving Average today.
 A 635.55 631.05 634.90 1.24 4.85
AVERAGE VOLUME
5-Day 520963.60
10-Day 766729.20
30-Day 783989.73
76589		 615.74 616.50 525.43 497.31 74.17 9.43

04-Sep-23

608.80 -2.4 (-0.39%)

05-Sep-23

611.05 2.25 (0.37%)

06-Sep-23

610.25 -0.8 (-0.13%)

07-Sep-23

614.75 4.5 (0.74%)

08-Sep-23

627.15 12.4 (2.02%)
DELIVERY AVERAGES
3-Day 43.36%
5-Day 44.16%
8-Day 46.42%
46.63		 689.85 564.45 633.54
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Block Deal on NSE||Qty: 18,074||Deal Price: 581.50||Value (cr): 1.05||Time: 09:16am
  • SBI closes above 200-Day Moving Average of 572.95 today.
 A 588.65 585.35 588.50 0.87 4.79
AVERAGE VOLUME
5-Day 1023490.60
10-Day 1079927.50
30-Day 878733.07
81546		 577.85 585.57 563.90 572.85 8.6 1.75

04-Sep-23

575.55 5.85 (1.03%)

05-Sep-23

572.90 -2.65 (-0.46%)

06-Sep-23

570.45 -2.45 (-0.43%)

07-Sep-23

579.30 8.85 (1.55%)

08-Sep-23

583.45 4.15 (0.72%)
DELIVERY AVERAGES
3-Day 34.83%
5-Day 33.60%
8-Day 36.88%
41.81		 641.75 525.15 586.86
Tata Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 100,789||Deal Price: 131.50||Value (cr): 1.33||Time: 09:16am
 A 130.00 129.20 129.50 -0.04 3.54
AVERAGE VOLUME
5-Day 2948860.00
10-Day 3301888.00
30-Day 2145067.47
272860		 121.22 118.94 112.01 112.44 11.59 0.13

04-Sep-23

131.70 4.6 (3.62%)

05-Sep-23

131.70 0 (0%)

06-Sep-23

129.50 -2.2 (-1.67%)

07-Sep-23

130.15 0.65 (0.5%)

08-Sep-23

129.55 -0.6 (-0.46%)
DELIVERY AVERAGES
3-Day 44.77%
5-Day 41.99%
8-Day 44.51%
46.01		 142.50 116.60 129.65
Tata Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 100,789||Deal Price: 131.50||Value (cr): 1.33||Time: 09:16am
 A 130.00 129.20 129.50 -0.04 3.54
AVERAGE VOLUME
5-Day 2948860.00
10-Day 3301888.00
30-Day 2145067.47
272860		 121.22 118.94 112.01 112.44 11.59 1.17

04-Sep-23

131.70 4.6 (3.62%)

05-Sep-23

131.70 0 (0%)

06-Sep-23

129.50 -2.2 (-1.67%)

07-Sep-23

130.15 0.65 (0.5%)

08-Sep-23

129.55 -0.6 (-0.46%)
DELIVERY AVERAGES
3-Day 44.77%
5-Day 41.99%
8-Day 44.51%
46.01		 142.50 116.60 129.65
Larsen
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Larsen and Toubro; target of Rs 3141: ICICI Securities
  • Larsen Block Deal on NSE||Qty: 7,705||Deal Price: 2,900.00||Value (cr): 2.23||Time: 09:16am
 A 2,921.75 2,903.00 2,913.90 0.41 3.30
AVERAGE VOLUME
5-Day 154242.80
10-Day 97662.80
30-Day 60909.43
11338		 2684.16 2612.16 2363.15 2304.78 46.92 6

04-Sep-23

2710.70 9.4 (0.35%)

05-Sep-23

2733.65 22.95 (0.85%)

06-Sep-23

2730.60 -3.05 (-0.11%)

07-Sep-23

2847.05 116.45 (4.26%)

08-Sep-23

2902.00 54.95 (1.93%)
DELIVERY AVERAGES
3-Day 48.61%
5-Day 52.06%
8-Day 57.13%
42.79		 3,192.20 2,611.80 2912.73
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Block Deal on NSE||Qty: 8,018||Deal Price: 1,468.00||Value (cr): 1.18||Time: 09:16am
 A 1,471.65 1,464.15 1,470.65 0.07 2.64
AVERAGE VOLUME
5-Day 168489.00
10-Day 255246.30
30-Day 348366.37
17969		 1409.18 1392.75 1382.33 1423.27 25.1 9.01

04-Sep-23

1464.65 21.6 (1.5%)

05-Sep-23

1478.70 14.05 (0.96%)

06-Sep-23

1476.75 -1.95 (-0.13%)

07-Sep-23

1466.00 -10.75 (-0.73%)

08-Sep-23

1469.65 3.65 (0.25%)
DELIVERY AVERAGES
3-Day 64.14%
5-Day 66.27%
8-Day 67.90%
54.42		 1,616.60 1,322.70 1468.01
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Block Deal on NSE||Qty: 3,172||Deal Price: 3,437.90||Value (cr): 1.09||Time: 09:16am
 A 3,464.25 3,445.10 3,462.15 0.55 2.48
AVERAGE VOLUME
5-Day 68407.80
10-Day 67699.50
30-Day 91272.00
7175		 3418.13 3398.42 3317.39 3321.65 30.9 17

04-Sep-23

3417.85 38.65 (1.14%)

05-Sep-23

3427.85 10 (0.29%)

06-Sep-23

3429.85 2 (0.06%)

07-Sep-23

3455.55 25.7 (0.75%)

08-Sep-23

3443.25 -12.3 (-0.36%)
DELIVERY AVERAGES
3-Day 56.26%
5-Day 59.73%
8-Day 64.02%
63.91		 3,787.55 3,098.95 3455.68
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 30-Day Moving Average of 409.71 today.
 A 433.60 430.40 432.00 0.43 2.03
AVERAGE VOLUME
5-Day 324607.80
10-Day 342604.50
30-Day 319055.80
46842		 414.50 409.00 393.87 394.58 23.62 3.6

04-Sep-23

434.05 18.05 (4.34%)

05-Sep-23

431.75 -2.3 (-0.53%)

06-Sep-23

429.10 -2.65 (-0.61%)

07-Sep-23

432.65 3.55 (0.83%)

08-Sep-23

430.15 -2.5 (-0.58%)
DELIVERY AVERAGES
3-Day 45.46%
5-Day 47.73%
8-Day 53.56%
44.82		 473.15 387.15 432.62
Power Grid Corp
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Power Grid Corporation of India; target of Rs 290: Sharekhan
 A 261.00 258.85 260.65 0.73 1.86
AVERAGE VOLUME
5-Day 304211.40
10-Day 367273.40
30-Day 350113.33
71383		 249.00 248.99 237.02 231.96 12.03 2.19

04-Sep-23

255.25 3.15 (1.25%)

05-Sep-23

254.30 -0.95 (-0.37%)

06-Sep-23

254.45 0.15 (0.06%)

07-Sep-23

256.95 2.5 (0.98%)

08-Sep-23

258.75 1.8 (0.7%)
DELIVERY AVERAGES
3-Day 59.35%
5-Day 60.05%
8-Day 62.15%
57.16		 284.60 232.90 260.06
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC Block Deal on NSE||Qty: 25,839||Deal Price: 443.80||Value (cr): 1.15||Time: 09:16am
 A 446.00 443.00 444.90 0.52 1.74
AVERAGE VOLUME
5-Day 468107.40
10-Day 457089.30
30-Day 465158.53
39180		 449.54 458.29 424.58 402.67 28.46 8.21

04-Sep-23

437.55 -3.7 (-0.84%)

05-Sep-23

443.05 5.5 (1.26%)

06-Sep-23

447.50 4.45 (1%)

07-Sep-23

445.75 -1.75 (-0.39%)

08-Sep-23

442.60 -3.15 (-0.71%)
DELIVERY AVERAGES
3-Day 60.25%
5-Day 64.63%
8-Day 64.71%
68.78		 486.85 398.35 444.25
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Block Deal on NSE||Qty: 56,689||Deal Price: 217.30||Value (cr): 1.23||Time: 09:16am
 A 243.95 241.40 241.90 0.64 1.68
AVERAGE VOLUME
5-Day 926025.40
10-Day 756022.90
30-Day 1002173.30
69311		 221.45 210.09 186.78 182.26 13.37 1.69

04-Sep-23

235.85 5.25 (2.28%)

05-Sep-23

234.60 -1.25 (-0.53%)

06-Sep-23

231.90 -2.7 (-1.15%)

07-Sep-23

234.15 2.25 (0.97%)

08-Sep-23

240.35 6.2 (2.65%)
DELIVERY AVERAGES
3-Day 52.41%
5-Day 54.05%
8-Day 56.73%
36.77		 264.35 216.35 242.57
HCL Tech
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HCL Tech closes above 30-Day,50-Day Moving Average today.
 A 1,279.10 1,271.00 1,274.65 0.99 1.57
AVERAGE VOLUME
5-Day 108619.40
10-Day 85354.60
30-Day 102663.80
12334		 1170.58 1160.73 1123.43 1112.44 30.41 8.42

04-Sep-23

1232.55 47.15 (3.98%)

05-Sep-23

1234.85 2.3 (0.19%)

06-Sep-23

1235.70 0.85 (0.07%)

07-Sep-23

1254.15 18.45 (1.49%)

08-Sep-23

1262.10 7.95 (0.63%)
DELIVERY AVERAGES
3-Day 60.41%
5-Day 62.09%
8-Day 63.19%
63.88		 1,388.30 1,135.90 1274.42
ICICI Bank
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
  • ICICI Bank Block Deal on NSE||Qty: 10,857||Deal Price: 964.00||Value (cr): 1.05||Time: 09:16am
 A 975.15 970.55 972.95 0.25 1.38
AVERAGE VOLUME
5-Day 229904.80
10-Day 300198.10
30-Day 373846.03
14140		 968.02 967.25 919.40 913.66 19.66 3.46

04-Sep-23

966.90 -2.15 (-0.22%)

05-Sep-23

968.55 1.65 (0.17%)

06-Sep-23

957.60 -10.95 (-1.13%)

07-Sep-23

965.45 7.85 (0.82%)

08-Sep-23

970.55 5.1 (0.53%)
DELIVERY AVERAGES
3-Day 33.36%
5-Day 34.10%
8-Day 37.89%
38.43		 1,067.60 873.50 972.43
Maruti Suzuki
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,471||Deal Price: 10,205.40||Value (cr): 1.50||Time: 09:16am
 A 10,450.00 10,342.25 10,430.65 0.95 1.26
AVERAGE VOLUME
5-Day 19260.40
10-Day 26235.40
30-Day 20898.30
1211		 9702.42 9721.52 9173.71 9026.08 33.09 5.22

04-Sep-23

10362.20 30.4 (0.29%)

05-Sep-23

10266.30 -95.9 (-0.93%)

06-Sep-23

10201.10 -65.2 (-0.64%)

07-Sep-23

10283.20 82.1 (0.8%)

08-Sep-23

10332.55 49.35 (0.48%)
DELIVERY AVERAGES
3-Day 60.20%
5-Day 59.25%
8-Day 56.14%
54.81		 11,365.80 9,299.30 10401.79
Titan Company
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Titan Company; target of Rs 3570: Motilal Oswal
 A 3,207.95 3,189.00 3,199.05 -0.01 1.08
AVERAGE VOLUME
5-Day 14206.00
10-Day 15794.30
30-Day 25502.70
3366		 3042.20 3043.07 2766.67 2703.87 85.56 23.68

04-Sep-23

3099.25 -16.7 (-0.54%)

05-Sep-23

3135.95 36.7 (1.18%)

06-Sep-23

3175.25 39.3 (1.25%)

07-Sep-23

3172.30 -2.95 (-0.09%)

08-Sep-23

3199.35 27.05 (0.85%)
DELIVERY AVERAGES
3-Day 53.43%
5-Day 51.98%
8-Day 54.44%
56.00		 3,519.25 2,879.45 3195.12
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL Block Deal on NSE||Qty: 4,536||Deal Price: 2,513.15||Value (cr): 1.14||Time: 09:16am
 A 2,522.00 2,508.75 2,520.55 0.23 1.00
AVERAGE VOLUME
5-Day 64243.80
10-Day 49936.40
30-Day 50038.13
3961		 2543.24 2591.59 2573.52 2584.65 58.37 11.79

04-Sep-23

2501.15 -3.85 (-0.15%)

05-Sep-23

2507.30 6.15 (0.25%)

06-Sep-23

2522.05 14.75 (0.59%)

07-Sep-23

2507.00 -15.05 (-0.6%)

08-Sep-23

2514.65 7.65 (0.31%)
DELIVERY AVERAGES
3-Day 63.48%
5-Day 65.88%
8-Day 67.66%
63.36		 2,766.10 2,263.20 2515.44
M&M
Add to
Watchlist | Portfolio
A 1,578.35 1,564.00 1,573.55 0.37 0.81
AVERAGE VOLUME
5-Day 57432.40
10-Day 61256.70
30-Day 77178.27
5196		 1538.76 1534.56 1364.17 1343.16 24.64 4.54

04-Sep-23

1576.05 -15.45 (-0.97%)

05-Sep-23

1570.50 -5.55 (-0.35%)

06-Sep-23

1577.75 7.25 (0.46%)

07-Sep-23

1566.05 -11.7 (-0.74%)

08-Sep-23

1567.70 1.65 (0.11%)
DELIVERY AVERAGES
3-Day 53.89%
5-Day 51.72%
8-Day 53.96%
57.49		 1,724.45 1,410.95 1568.50
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 7,488||Deal Price: 1,425.00||Value (cr): 1.07||Time: 09:16am
 A 1,450.35 1,441.75 1,441.75 -0.41 0.56
AVERAGE VOLUME
5-Day 54501.40
10-Day 48084.20
30-Day 68037.73
3849		 1403.31 1399.41 1242.47 1231.32 14.15 2.06

04-Sep-23

1421.25 3.95 (0.28%)

05-Sep-23

1424.30 3.05 (0.21%)

06-Sep-23

1408.15 -16.15 (-1.13%)

07-Sep-23

1439.95 31.8 (2.26%)

08-Sep-23

1447.65 7.7 (0.53%)
DELIVERY AVERAGES
3-Day 40.73%
5-Day 42.51%
8-Day 44.46%
46.88		 1,592.40 1,302.90 1447.71
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 6,913||Deal Price: 1,790.00||Value (cr): 1.24||Time: 09:16am
 A 1,804.50 1,795.60 1,800.35 0.41 0.52
AVERAGE VOLUME
5-Day 112559.60
10-Day 93219.50
30-Day 82350.73
2879		 1795.92 1830.78 1827.36 1830.58 29.04 4.31

04-Sep-23

1762.40 -8.9 (-0.5%)

05-Sep-23

1770.95 8.55 (0.49%)

06-Sep-23

1770.55 -0.4 (-0.02%)

07-Sep-23

1788.95 18.4 (1.04%)

08-Sep-23

1793.05 4.1 (0.23%)
DELIVERY AVERAGES
3-Day 42.43%
5-Day 45.66%
8-Day 51.16%
50.03		 1,972.35 1,613.75 1799.85
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 10,554||Deal Price: 965.05||Value (cr): 1.02||Time: 09:16am
 A 985.00 979.50 983.10 0.25 0.51
AVERAGE VOLUME
5-Day 167021.40
10-Day 239877.10
30-Day 241764.57
5179		 961.24 964.05 913.99 915.75 26.92 2.42

04-Sep-23

982.10 -9.25 (-0.93%)

05-Sep-23

981.50 -0.6 (-0.06%)

06-Sep-23

965.25 -16.25 (-1.66%)

07-Sep-23

978.05 12.8 (1.33%)

08-Sep-23

980.65 2.6 (0.27%)
DELIVERY AVERAGES
3-Day 40.04%
5-Day 41.02%
8-Day 43.09%
37.06		 1,078.70 882.60 982.57
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes below 50-Day Moving Average of 3341.20 today.
 A 3,261.00 3,233.05 3,255.45 0.58 0.37
AVERAGE VOLUME
5-Day 30632.00
10-Day 34254.40
30-Day 33457.73
1152		 3261.77 3324.41 3082.66 3070.01 68.01 20.03

04-Sep-23

3235.20 -24.75 (-0.76%)

05-Sep-23

3223.70 -11.5 (-0.36%)

06-Sep-23

3223.85 0.15 (0%)

07-Sep-23

3244.75 20.9 (0.65%)

08-Sep-23

3236.65 -8.1 (-0.25%)
DELIVERY AVERAGES
3-Day 50.57%
5-Day 52.33%
8-Day 55.32%
52.03		 3,560.30 2,913.00 3250.93
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 200-Day Moving Average of 1470.91 today.
  • Bajaj Finserv Block Deal on NSE||Qty: 10,079||Deal Price: 1,453.65||Value (cr): 1.47||Time: 09:19am
 A 1,549.00 1,540.50 1,546.65 0.39 0.33
AVERAGE VOLUME
5-Day 38023.40
10-Day 38898.90
30-Day 69439.27
2115		 1506.96 1549.03 1436.63 1456.14 272.78 5.64

04-Sep-23

1510.05 -3.65 (-0.24%)

05-Sep-23

1509.55 -0.5 (-0.03%)

06-Sep-23

1519.40 9.85 (0.65%)

07-Sep-23

1519.30 -0.1 (-0.01%)

08-Sep-23

1540.60 21.3 (1.4%)
DELIVERY AVERAGES
3-Day 33.58%
5-Day 33.66%
8-Day 40.07%
30.07		 1,694.65 1,386.55 1544.81
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 200-Day Moving Average of 1470.91 today.
  • Bajaj Finserv Block Deal on NSE||Qty: 10,079||Deal Price: 1,453.65||Value (cr): 1.47||Time: 09:19am
 A 1,549.00 1,540.50 1,546.65 0.39 0.33
AVERAGE VOLUME
5-Day 38023.40
10-Day 38898.90
30-Day 69439.27
2115		 1506.96 1549.03 1436.63 1456.14 272.78 56.41

04-Sep-23

1510.05 -3.65 (-0.24%)

05-Sep-23

1509.55 -0.5 (-0.03%)

06-Sep-23

1519.40 9.85 (0.65%)

07-Sep-23

1519.30 -0.1 (-0.01%)

08-Sep-23

1540.60 21.3 (1.4%)
DELIVERY AVERAGES
3-Day 33.58%
5-Day 33.66%
8-Day 40.07%
30.07		 1,694.65 1,386.55 1544.81
Bajaj Finance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,522||Deal Price: 7,390.05||Value (cr): 1.12||Time: 09:16am
  • Buy Bajaj Finance; target of Rs 8800: Motilal Oswal
 A 7,440.30 7,409.30 7,419.00 0.13 0.30
AVERAGE VOLUME
5-Day 15338.00
10-Day 21008.10
30-Day 28266.77
402		 7181.48 7319.56 6687.35 6607.83 41.27 8.73

04-Sep-23

7268.00 -49 (-0.67%)

05-Sep-23

7344.95 76.95 (1.06%)

06-Sep-23

7383.65 38.7 (0.53%)

07-Sep-23

7362.80 -20.85 (-0.28%)

08-Sep-23

7409.30 46.5 (0.63%)
DELIVERY AVERAGES
3-Day 46.43%
5-Day 41.62%
8-Day 48.19%
40.38		 8,150.20 6,668.40 7428.56
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes below 30-Day Moving Average of 1132.57 today.
  • Sun Pharma Block Deal on NSE||Qty: 13,231||Deal Price: 1,138.85||Value (cr): 1.51||Time: 09:16am
 A 1,139.35 1,127.15 1,136.20 0.49 0.30
AVERAGE VOLUME
5-Day 68894.60
10-Day 104487.40
30-Day 95540.03
2604		 1132.41 1108.63 1022.78 1021.73 257.06 11.48

04-Sep-23

1108.65 0.15 (0.01%)

05-Sep-23

1132.20 23.55 (2.12%)

06-Sep-23

1142.25 10.05 (0.89%)

07-Sep-23

1133.15 -9.1 (-0.8%)

08-Sep-23

1130.65 -2.5 (-0.22%)
DELIVERY AVERAGES
3-Day 56.84%
5-Day 55.11%
8-Day 60.91%
70.28		 1,243.70 1,017.60 1136.15
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 30-Day Moving Average of 1189.24 today.
  • Tech Mahindra closes above 30-Day Moving Average of 1189.44 today.
 A 1,269.00 1,263.00 1,266.70 0.34 0.29
AVERAGE VOLUME
5-Day 77033.20
10-Day 70033.20
30-Day 89495.00
2320		 1203.21 1192.36 1115.55 1096.52 34.28 4.98

04-Sep-23

1256.45 29.3 (2.39%)

05-Sep-23

1256.05 -0.4 (-0.03%)

06-Sep-23

1248.15 -7.9 (-0.63%)

07-Sep-23

1269.30 21.15 (1.69%)

08-Sep-23

1262.40 -6.9 (-0.54%)
DELIVERY AVERAGES
3-Day 49.39%
5-Day 50.37%
8-Day 51.08%
55.80		 1,388.60 1,136.20 1267.22
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day,50-Day Moving Average today.
 A 821.85 816.85 817.55 0.26 0.18
AVERAGE VOLUME
5-Day 56580.60
10-Day 85677.40
30-Day 70330.13
2193		 802.16 799.52 740.61 741.21 35.16 3.14

04-Sep-23

809.65 3.45 (0.43%)

05-Sep-23

815.90 6.25 (0.77%)

06-Sep-23

813.30 -2.6 (-0.32%)

07-Sep-23

819.15 5.85 (0.72%)

08-Sep-23

815.45 -3.7 (-0.45%)
DELIVERY AVERAGES
3-Day 49.39%
5-Day 45.02%
8-Day 48.31%
49.92		 896.95 733.95 818.57
Bharti Airtel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharti Airtel closes above 50-Day Moving Average of 876.36 today.
  • Bharti Airtel closes below 50-Day Moving Average of 875.97 today.
 A 887.15 884.00 885.15 -0.07 0.17
AVERAGE VOLUME
5-Day 93104.40
10-Day 2304494.70
30-Day 929605.23
1928		 873.14 876.24 818.06 816.10 941.65 6.38

04-Sep-23

865.05 -0.85 (-0.1%)

05-Sep-23

866.00 0.95 (0.11%)

06-Sep-23

879.10 13.1 (1.51%)

07-Sep-23

875.10 -4 (-0.46%)

08-Sep-23

885.75 10.65 (1.22%)
DELIVERY AVERAGES
3-Day 64.58%
5-Day 64.98%
8-Day 69.98%
62.34		 974.30 797.20 885.14
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • Buy UltraTech Cement; target of Rs 9500: Sharekhan
 A 8,460.60 8,425.05 8,455.25 0.37 0.15
AVERAGE VOLUME
5-Day 10708.40
10-Day 8916.90
30-Day 11911.90
182		 8245.21 8266.76 7812.36 7621.08 48.16 4.95

04-Sep-23

8580.10 315.8 (3.82%)

05-Sep-23

8456.10 -124 (-1.45%)

06-Sep-23

8533.10 77 (0.91%)

07-Sep-23

8491.05 -42.05 (-0.49%)

08-Sep-23

8423.95 -67.1 (-0.79%)
DELIVERY AVERAGES
3-Day 55.66%
5-Day 52.69%
8-Day 56.03%
47.23		 9,266.30 7,581.60 8440.27
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Accumulate Nestle India; target of Rs 24,300: KR Choksey
  • Accumulate Nestle India; target of Rs 24,300: KR Choksey
 A 21,973.00 21,880.00 21,973.00 0.44 0.06
AVERAGE VOLUME
5-Day 950.60
10-Day 1039.60
30-Day 1216.27
28		 22128.62 22420.68 21101.49 20775.92 77.56 86.15

04-Sep-23

21737.75 -166.75 (-0.76%)

05-Sep-23

21954.75 217 (1%)

06-Sep-23

21988.40 33.65 (0.15%)

07-Sep-23

21896.15 -92.25 (-0.42%)

08-Sep-23

21877.60 -18.55 (-0.08%)
DELIVERY AVERAGES
3-Day 57.58%
5-Day 57.21%
8-Day 64.09%
58.57		 24,065.35 19,689.85 21939.40

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.