52-Week High Stocks/Shares, 52 Week High Stocks BSE, Stocks/Shares Trading at 52 Week High, 52 Week High Today, 52 Week High Stock Screener

you are here:

52wk High - BSE

52 WEEK HIGH - BSE

08 Sep, 2023|16:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name	Today's High	Today's Low	Last Price	Chg	%Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
Adline Chem Lab Add to Watchlist \| Portfolio ACTIONS Only Buyers in Adline Chem Lab on BSE	13.53	13.53	13.53	-	-	8-Sep-2023 13.27 0.26 (1.96) 25-Aug-2023 13.01 0.26 (2) 23-Aug-2023 12.76 0.25 (1.96) 21-Aug-2023 12.51 0.25 (2) 16-Aug-2023 12.27 0.24 (1.96)
Ahmedabad St Add to Watchlist \| Portfolio ACTIONS Ahmedabad St closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today. ANNOUNCEMENTS Ahmedabad Stellcr's board meeting on February 7, 2018 2018-01-25 View all	30.88	27.94	27.94	-	-	8-Sep-2023 29.41 -1.47 (-5) 7-Sep-2023 28.01 1.4 (5) 6-Sep-2023 26.68 1.33 (4.99) 5-Sep-2023 25.41 1.27 (5) 4-Sep-2023 24.2 1.21 (5)
Archana Soft Add to Watchlist \| Portfolio ACTIONS Archana Soft closes above 150-Day,200-Day Moving Average today.	13.17	13.17	13.17	-	-	8-Sep-2023 12.92 0.25 (1.93) 7-Sep-2023 12.67 0.25 (1.97) 6-Sep-2023 12.43 0.24 (1.93) 5-Sep-2023 12.19 0.24 (1.97) 4-Sep-2023 11.96 0.23 (1.92)
Asian Add to Watchlist \| Portfolio ACTIONS Only Buyers in Asian on BSE	36.46	36.46	36.46	-	-	8-Sep-2023 35.75 0.71 (1.99) 7-Sep-2023 35.05 0.7 (2) 6-Sep-2023 34.37 0.68 (1.98) 5-Sep-2023 33.7 0.67 (1.99) 4-Sep-2023 33.04 0.66 (2)
BCC Fuba Add to Watchlist \| Portfolio ACTIONS Only Buyers in BCC Fuba on BSE	64.2	63.5	63.5	-	-	8-Sep-2023 64.17 -0.67 (-1.04) 7-Sep-2023 62.92 1.25 (1.99) 6-Sep-2023 61.69 1.23 (1.99) 5-Sep-2023 60.49 1.2 (1.98) 4-Sep-2023 59.31 1.18 (1.99)
BITS Add to Watchlist \| Portfolio ACTIONS Only Buyers in BITS on BSE Only Buyers in BITS on BSE	0.4	0.4	0.4	-	-	8-Sep-2023 0.39 0.01 (2.56) 7-Sep-2023 0.38 0.01 (2.63) 6-Sep-2023 0.37 0.01 (2.7) 5-Sep-2023 0.36 0.01 (2.78) 4-Sep-2023 0.35 0.01 (2.86)
Blue Chip Add to Watchlist \| Portfolio ACTIONS Only Buyers in Blue Chip on NSE ANNOUNCEMENTS Blue Chip India's board meeting on November 13, 2017 2017-10-31 Blue Chip: Outcome of AGM 2017-09-20 View all	0.73	0.73	0.73	-	-	8-Sep-2023 0.72 0.01 (1.39) 7-Sep-2023 0.71 0.01 (1.41) 6-Sep-2023 0.7 0.01 (1.43) 5-Sep-2023 0.69 0.01 (1.45) 4-Sep-2023 0.68 0.01 (1.47)
Brand Concepts Add to Watchlist \| Portfolio ACTIONS Only Buyers in Brand Concepts on NSE	466.9	465	465	-	-	8-Sep-2023 460.1 4.9 (1.06) 7-Sep-2023 461.35 -1.25 (-0.27) 6-Sep-2023 452.35 9 (1.99) 5-Sep-2023 443.5 8.85 (2) 4-Sep-2023 434.85 8.65 (1.99)
Capfin India Add to Watchlist \| Portfolio ACTIONS Only Buyers in Capfin India on BSE	67.8	67.8	67.8	-	-	8-Sep-2023 66.48 1.32 (1.99) 6-Sep-2023 65.18 1.3 (1.99) 5-Sep-2023 63.91 1.27 (1.99) 4-Sep-2023 62.66 1.25 (1.99) 1-Sep-2023 61.44 1.22 (1.99)
Cinerad Comm Add to Watchlist \| Portfolio ACTIONS Cinerad Comm has hit 52wk low of Rs 1.99 on BSE ANNOUNCEMENTS Cinerad Communications shifts its registered office 2017-01-06 Cinerad Communications' board meeting on January 20, 2017 2017-01-05 View all	6.19	5.8	5.8	-	-	8-Sep-2023 5.9 -0.1 (-1.69) 6-Sep-2023 5.62 0.28 (4.98) 5-Sep-2023 5.4 0.22 (4.07) 4-Sep-2023 5.47 -0.07 (-1.28) 1-Sep-2023 5.37 0.1 (1.86)
Classic Filamen Add to Watchlist \| Portfolio ACTIONS Classic Filamen has hit a 52wk high of Rs 34.90 on BSE Classic Filamen has hit a 52wk high of Rs 34.90 on BSE	48.8	48.8	48.8	-	-	8-Sep-2023 47.85 0.95 (1.99) 7-Sep-2023 46.99 0.86 (1.83) 6-Sep-2023 46.07 0.92 (2) 5-Sep-2023 45.17 0.9 (1.99) 4-Sep-2023 44.3 0.87 (1.96)
Deep Energy Res Add to Watchlist \| Portfolio ACTIONS Only Buyers in Deep Energy Res on NSE	158.1	158.1	158.1	-	-	8-Sep-2023 155 3.1 (2) 7-Sep-2023 152 3 (1.97) 6-Sep-2023 152 0 (0) 5-Sep-2023 155.1 -3.1 (-2) 4-Sep-2023 154.7 0.4 (0.26)
Diksha Greens Add to Watchlist \| Portfolio ACTIONS Only Buyers in Diksha Greens on BSE	4.28	3.95	4	-	-	8-Sep-2023 4.08 -0.09 (-2.21) 7-Sep-2023 4.05 0.03 (0.74) 6-Sep-2023 3.86 0.19 (4.92) 5-Sep-2023 3.72 0.14 (3.76) 4-Sep-2023 3.55 0.17 (4.79)
Dolphin Offshor Add to Watchlist \| Portfolio ACTIONS Only Buyers in Dolphin Offshor on NSE Only Buyers in Dolphin Offshor on NSE	260.4	260.4	260.4	-	-	8-Sep-2023 248 12.4 (5) 7-Sep-2023 236.2 11.8 (5) 6-Sep-2023 214.75 21.45 (9.99) 5-Sep-2023 195.25 19.5 (9.99) 4-Sep-2023 177.5 17.75 (10)
Dynamic Portfol Add to Watchlist \| Portfolio ACTIONS Only Sellers in Dynamic Portfol on BSE	73	73	73	-	-	8-Sep-2023 70.5 2.5 (3.55) 7-Sep-2023 70.5 0 (0) 6-Sep-2023 68.36 2.14 (3.13) 5-Sep-2023 68.36 0 (0) 4-Sep-2023 68.36 0 (0)
Elango Ind Add to Watchlist \| Portfolio ACTIONS Only Buyers in Elango Ind on BSE	12.72	12.72	12.72	-	-	8-Sep-2023 12.12 0.6 (4.95) 7-Sep-2023 11.55 0.57 (4.94) 6-Sep-2023 11 0.55 (5) 5-Sep-2023 10.48 0.52 (4.96) 4-Sep-2023 9.99 0.49 (4.9)
Electrotherm Add to Watchlist \| Portfolio ACTIONS Only Buyers in Electrotherm on NSE	150.95	150	150	-	-	8-Sep-2023 148 2 (1.35) 7-Sep-2023 145.1 2.9 (2) 6-Sep-2023 142.3 2.8 (1.97) 5-Sep-2023 139.55 2.75 (1.97) 4-Sep-2023 136.85 2.7 (1.97)
Empower India Add to Watchlist \| Portfolio ACTIONS Only Buyers in Empower India on BSE	0.83	0.83	0.83	-	-	8-Sep-2023 0.82 0.01 (1.22) 7-Sep-2023 0.81 0.01 (1.23) 6-Sep-2023 0.8 0.01 (1.25) 5-Sep-2023 0.79 0.01 (1.27) 4-Sep-2023 0.78 0.01 (1.28)
Franklin Ind Add to Watchlist \| Portfolio ACTIONS Only Sellers in Franklin Ind on BSE	32.59	32.59	32.59	-	-	8-Sep-2023 31.96 0.63 (1.97) 7-Sep-2023 31.34 0.62 (1.98) 6-Sep-2023 30.74 0.6 (1.95) 5-Sep-2023 30.14 0.6 (1.99) 4-Sep-2023 29.55 0.59 (2)
Ganon Products Add to Watchlist \| Portfolio ACTIONS Ganon Products closes above 30-Day Moving Average of 14.48 today. ANNOUNCEMENTS Ganon Trading's board meeting on August 4, 2017 2017-07-27 Ganon Trading: Outcome of AGM 2017-06-29 View all	16.6	15.9	15.97	-	-	8-Sep-2023 15.83 0.14 (0.88) 7-Sep-2023 15.71 0.12 (0.76) 6-Sep-2023 15.2 0.51 (3.36) 5-Sep-2023 15.71 -0.51 (-3.25) 4-Sep-2023 14.98 0.73 (4.87)
Gayatri Sugars Add to Watchlist \| Portfolio ACTIONS Only Buyers in Gayatri Sugars on BSE	17.59	17.59	17.59	-	-	8-Sep-2023 17.25 0.34 (1.97) 7-Sep-2023 16.92 0.33 (1.95) 6-Sep-2023 16.59 0.33 (1.99) 5-Sep-2023 16.27 0.32 (1.97) 4-Sep-2023 15.96 0.31 (1.94)
GPT Infra Add to Watchlist \| Portfolio ACTIONS GPT Infra Consolidated June 2023 Net Sales at Rs 235.90 crore, up 25.54% Y-o-Y	90.14	90.14	90.14	-	-	8-Sep-2023 88.38 1.76 (1.99) 7-Sep-2023 86.65 1.73 (2) 6-Sep-2023 84.96 1.69 (1.99) 5-Sep-2023 83.3 1.66 (1.99) 4-Sep-2023 82.16 1.14 (1.39)
Harmony Capital Add to Watchlist \| Portfolio ACTIONS Only Buyers in Harmony Capital on BSE ANNOUNCEMENTS Harmony Capital: Outcome of AGM 2017-10-03 Harmony Capital's AGM on September 30, 2017 2017-09-04 View all	32.2	32.2	32.2	-	-	8-Sep-2023 31.57 0.63 (2) 7-Sep-2023 30.96 0.61 (1.97) 6-Sep-2023 30.36 0.6 (1.98) 5-Sep-2023 29.77 0.59 (1.98) 4-Sep-2023 29.19 0.58 (1.99)
Hiliks Tech Add to Watchlist \| Portfolio ACTIONS Only Buyers in Hiliks Tech on BSE	14.43	14.43	14.43	-	-	8-Sep-2023 14.15 0.28 (1.98) 7-Sep-2023 13.88 0.27 (1.95) 6-Sep-2023 13.61 0.27 (1.98) 5-Sep-2023 13.35 0.26 (1.95) 4-Sep-2023 13.09 0.26 (1.99)
Him Fibres Add to Watchlist \| Portfolio ACTIONS Only Buyers in Him Fibres on BSE	8.72	8.72	8.72	-	-	8-Sep-2023 8.55 0.17 (1.99) 7-Sep-2023 8.39 0.16 (1.91) 6-Sep-2023 8.23 0.16 (1.94) 5-Sep-2023 8.07 0.16 (1.98) 4-Sep-2023 7.92 0.15 (1.89)
Ind & Prud Invt Add to Watchlist \| Portfolio ACTIONS Ind & Prud Invt has hit an all time high of Rs 2,393.00 on BSE Ind & Prud Invt has hit a 52wk high of Rs 2,393.00 on BSE	3535	3400	3460	-	-	8-Sep-2023 3411 49 (1.44) 7-Sep-2023 3291.05 119.95 (3.64) 6-Sep-2023 3263.65 27.4 (0.84) 5-Sep-2023 3108.7 154.95 (4.98) 4-Sep-2023 2900.95 207.75 (7.16)
Ind-Swift Add to Watchlist \| Portfolio ACTIONS Only Buyers in Ind-Swift on NSE	23.36	23.36	23.36	-	-	8-Sep-2023 22.91 0.45 (1.96) 7-Sep-2023 22.47 0.44 (1.96) 6-Sep-2023 22.03 0.44 (2) 5-Sep-2023 21.6 0.43 (1.99) 4-Sep-2023 21.18 0.42 (1.98)
Indergiri Fin Add to Watchlist \| Portfolio ACTIONS Only Buyers in Indergiri Fin on BSE	37.08	37.08	37.08	-	-	8-Sep-2023 36.36 0.72 (1.98) 7-Sep-2023 35.65 0.71 (1.99) 6-Sep-2023 34.96 0.69 (1.97) 5-Sep-2023 34.28 0.68 (1.98) 4-Sep-2023 33.61 0.67 (1.99)
Integrated Ind. Add to Watchlist \| Portfolio ACTIONS Only Buyers in Integrated Tech on BSE	262.4	262.4	262.4	-	-	8-Sep-2023 257.3 5.1 (1.98) 7-Sep-2023 252.3 5 (1.98) 6-Sep-2023 247.4 4.9 (1.98) 5-Sep-2023 242.55 4.85 (2) 4-Sep-2023 237.8 4.75 (2)
Intellivate Cap Add to Watchlist \| Portfolio ACTIONS Only Buyers in Intellivate Cap on BSE ANNOUNCEMENTS Intellivate Capital Ventures' board meeting on November 14, 2017 2017-11-06 View all	69.48	69.48	69.48	-	-	8-Sep-2023 68.12 1.36 (2) 7-Sep-2023 66.79 1.33 (1.99) 6-Sep-2023 65.49 1.3 (1.99) 5-Sep-2023 64.21 1.28 (1.99) 4-Sep-2023 62.96 1.25 (1.99)
J.Taparia Proj Add to Watchlist \| Portfolio ACTIONS Only Buyers in J.Taparia Proj on BSE ANNOUNCEMENTS J.Taparia Projects' board meeting on October 27, 2017 2017-10-14 View all	36.75	36.75	36.75	-	-	8-Sep-2023 36.03 0.72 (2) 7-Sep-2023 35.33 0.7 (1.98) 6-Sep-2023 34.64 0.69 (1.99) 5-Sep-2023 33.97 0.67 (1.97) 4-Sep-2023 33.31 0.66 (1.98)
Jarigold Text Add to Watchlist \| Portfolio ACTIONS Only Buyers in Jarigold Text on BSE	4452.75	4452.75	4452.75	-	-	8-Sep-2023 4365.45 87.3 (2) 7-Sep-2023 4279.9 85.55 (2) 6-Sep-2023 4196 83.9 (2) 5-Sep-2023 4113.75 82.25 (2) 4-Sep-2023 4033.1 80.65 (2)
Justride Enterp Add to Watchlist \| Portfolio ACTIONS Only Buyers in Justride Enterp on BSE Only Buyers in Justride Enterp on BSE ANNOUNCEMENTS Tobu Enterprises' appoints Surya Kumar as independent director 2017-11-03 View all	0	0	0	-	-	8-Sep-2023 19.63 0.98 (4.99) 7-Sep-2023 18.7 0.93 (4.97) 6-Sep-2023 17.81 0.89 (5) 5-Sep-2023 16.97 0.84 (4.95) 4-Sep-2023 16.17 0.8 (4.95)
KJMC Fin Ser Add to Watchlist \| Portfolio ACTIONS KJMC Fin Ser closes above 200-Day Moving Average of 30.94 today.	48.17	43.6	43.6	-	-	8-Sep-2023 45.89 -2.29 (-4.99) 7-Sep-2023 43.98 1.91 (4.34) 6-Sep-2023 41.89 2.09 (4.99) 5-Sep-2023 39.9 1.99 (4.99) 4-Sep-2023 38 1.9 (5)
Kuber Udyog Add to Watchlist \| Portfolio ACTIONS Only Buyers in Kuber Udyog on BSE ANNOUNCEMENTS Kuber Udyog's board meeting on December 13, 2017 2017-12-06 View all	4.49	4.49	4.49	-	-	8-Sep-2023 4.41 0.08 (1.81) 7-Sep-2023 4.33 0.08 (1.85) 6-Sep-2023 4.25 0.08 (1.88) 5-Sep-2023 4.17 0.08 (1.92) 1-Sep-2023 4.09 0.08 (1.96)
Laxmipati Eng. Add to Watchlist \| Portfolio ACTIONS Laxmipati Eng. closes above 150-Day,200-Day Moving Average today. Only Buyers in Laxmipati Eng. on BSE ANNOUNCEMENTS Siddhi Vinayak Shipping Corporation's board meeting on November 14, 2017 2017-11-07 View all	51.84	51.84	51.84	-	-	8-Sep-2023 43.2 8.64 (20) 7-Sep-2023 36 7.2 (20) 25-Aug-2022 36 0 (0) 24-Aug-2022 36 0 (0) 31-Mar-2022 37 -1 (-2.7)
Madhusudan Ind Add to Watchlist \| Portfolio ACTIONS Only Buyers in Madhusudan Ind on BSE	52.49	52.49	52.49	-	-	8-Sep-2023 51.47 1.02 (1.98) 7-Sep-2023 50.47 1 (1.98) 6-Sep-2023 49.49 0.98 (1.98) 5-Sep-2023 48.53 0.96 (1.98) 4-Sep-2023 47.58 0.95 (2)
Mayukh Dealtrad Add to Watchlist \| Portfolio ACTIONS Mayukh Dealtrad closes above 30-Day Moving Average of 11.78 today. Only Buyers in Mayukh Dealtrad on BSE	14.09	13.11	13.94	-	-	8-Sep-2023 13.56 -0.1 (-0.74) 7-Sep-2023 13.6 -0.04 (-0.29) 6-Sep-2023 13.58 0.02 (0.15) 5-Sep-2023 13.55 0.03 (0.22) 4-Sep-2023 13.4 0.15 (1.12)
MBL Infra Add to Watchlist \| Portfolio ACTIONS Only Buyers in MBL Infra on NSE	28.56	28.56	28.56	-	-	8-Sep-2023 28 0.56 (2) 7-Sep-2023 27.46 0.54 (1.97) 6-Sep-2023 26.93 0.53 (1.97) 5-Sep-2023 26.41 0.52 (1.97) 4-Sep-2023 25.9 0.51 (1.97)
Mena Mani Indus Add to Watchlist \| Portfolio ACTIONS Mena Mani Indus Split\|\|Old FV Rs 10\|\|New FV Rs 1\|\|Announcement date: Jun 12, 2023\|\|Ex-Split: Aug 11, 2023Record date: Aug 11, 2023, 20	5.89	5.89	5.89	-	-	8-Sep-2023 5.78 0.11 (1.9) 7-Sep-2023 5.67 0.11 (1.94) 6-Sep-2023 5.56 0.11 (1.98) 5-Sep-2023 5.46 0.1 (1.83) 4-Sep-2023 5.36 0.1 (1.87)
Mercury Ev-Tech Add to Watchlist \| Portfolio ACTIONS Only Buyers in Mercury Ev-Tech on BSE	40.18	40.18	40.18	-	-	8-Sep-2023 39.4 0.78 (1.98) 7-Sep-2023 38.63 0.77 (1.99) 6-Sep-2023 37.88 0.75 (1.98) 5-Sep-2023 37.14 0.74 (1.99) 4-Sep-2023 36.42 0.72 (1.98)
MIC Electronics Add to Watchlist \| Portfolio ACTIONS Only Sellers in MIC Electronics on NSE	31.69	30.58	30.58	-	-	8-Sep-2023 31.2 -0.62 (-1.99) 7-Sep-2023 30.71 0.49 (1.6) 6-Sep-2023 30.11 0.6 (1.99) 5-Sep-2023 29.52 0.59 (2) 4-Sep-2023 28.95 0.57 (1.97)
Minal Ind Add to Watchlist \| Portfolio ACTIONS Only Buyers in Minal Ind on BSE	3.67	3.67	3.67	-	-	8-Sep-2023 3.6 0.07 (1.94) 7-Sep-2023 3.53 0.07 (1.98) 6-Sep-2023 3.47 0.06 (1.73) 5-Sep-2023 3.41 0.06 (1.76) 4-Sep-2023 3.35 0.06 (1.79)
Mirc Electronic Add to Watchlist \| Portfolio ACTIONS Mirc Electronic closes above 30-Day Moving Average of 21.07 today.	25.09	25	25.09	-	-	8-Sep-2023 24.6 0.49 (1.99) 7-Sep-2023 24.12 0.48 (1.99) 6-Sep-2023 23.65 0.47 (1.99) 5-Sep-2023 23.19 0.46 (1.98) 4-Sep-2023 22.74 0.45 (1.98)
Modern Eng. Add to Watchlist \| Portfolio ACTIONS Only Buyers in Modern Converte on BSE ANNOUNCEMENTS Modern Converters: Outcome of AGM 2017-09-18 Modern Converters' AGM on September 15, 2017 2017-08-21 View all	27.45	27.45	27.45	-	-	8-Sep-2023 26.15 1.3 (4.97) 16-Jan-2023 24.95 1.2 (4.81) 9-Dec-2022 23.8 1.15 (4.83) 23-Jun-2022 22.7 1.1 (4.85) 5-Apr-2022 21.65 1.05 (4.85)
Monotype India Add to Watchlist \| Portfolio ACTIONS Only Buyers in Monotype India on BSE Only Buyers in Monotype India on BSE	0.35	0.35	0.35	-	-	8-Sep-2023 0.34 0.01 (2.94) 7-Sep-2023 0.33 0.01 (3.03) 6-Sep-2023 0.32 0.01 (3.13) 5-Sep-2023 0.31 0.01 (3.23) 4-Sep-2023 0.3 0.01 (3.33)
MPIL Corp Add to Watchlist \| Portfolio ACTIONS MPIL Corp closes above 30-Day Moving Average of 221.09 today. ANNOUNCEMENTS MPIL Corporation: Outcome of board meeting 2017-11-30 MPIL Corporation's board meeting November 30, 2017 2017-11-23 View all	708.7	708.7	708.7	-	-	8-Sep-2023 694.85 13.85 (1.99) 7-Sep-2023 681.25 13.6 (2) 6-Sep-2023 667.9 13.35 (2) 5-Sep-2023 654.85 13.05 (1.99) 4-Sep-2023 642.05 12.8 (1.99)

intraday

BSE

Advance

Decline

No Intraday Graph

INDIAN INDICES

Key Indices
Sector Indices

No Data Available

all stats

Indices Graph

intraday

INDIAN INDICES