My Account
Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week low today in any Group or Index| Company Name | Today's High | Today's Low | Last Price | Chg | %Chg | 5 Day Performance | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Best Eastern ACTIONS
| 25.04 | 25.04 | 25.04 | - | - | 8-Sep-2023 25.55 -0.51 (-2) 7-Sep-2023 26.07 -0.52 (-1.99) 6-Sep-2023 26.6 -0.53 (-1.99) 5-Sep-2023 27.14 -0.54 (-1.99) 4-Sep-2023 27.69 -0.55 (-1.99) | ||||||||
| Capricorn ACTIONS
| 7.09 | 7.07 | 7.09 | - | - | 8-Sep-2023 7.44 -0.35 (-4.7) 5-Sep-2023 7.83 -0.39 (-4.98) 4-Sep-2023 8.24 -0.41 (-4.98) 25-Aug-2023 8.67 -0.43 (-4.96) 21-Aug-2023 9.11 -0.44 (-4.83) | ||||||||
| Integra Capital ACTIONS
| 14.7 | 13.3 | 14.7 | - | - | 8-Sep-2023 14 0.7 (5) 7-Sep-2023 14.08 -0.08 (-0.57) 6-Sep-2023 14.82 -0.74 (-4.99) 5-Sep-2023 15.59 -0.77 (-4.94) 4-Sep-2023 16.39 -0.8 (-4.88) | ||||||||
| Kabra Drugs ACTIONS
ANNOUNCEMENTS
| 3.5 | 3.5 | 3.5 | - | - | 8-Sep-2023 3.68 -0.18 (-4.89) 7-Sep-2023 3.75 -0.07 (-1.87) 6-Sep-2023 3.94 -0.19 (-4.82) 1-Sep-2023 3.76 0.18 (4.79) 31-Aug-2023 3.76 0 (0) | ||||||||
| Lead Financial ACTIONS
| 10 | 9.85 | 9.85 | - | - | 8-Sep-2023 9.85 0 (0) 7-Sep-2023 9.85 0 (0) 6-Sep-2023 10.36 -0.51 (-4.92) 4-Sep-2023 9.9 0.46 (4.65) 1-Sep-2023 10.38 -0.48 (-4.62) | ||||||||
| MD ACTIONS
| 9.64 | 9.16 | 9.3 | - | - | 8-Sep-2023 9.64 -0.34 (-3.53) 6-Sep-2023 9.64 0 (0) 5-Sep-2023 9.64 0 (0) 4-Sep-2023 9.9 -0.26 (-2.63) 1-Sep-2023 9.9 0 (0) | ||||||||
| Nouveau Global ACTIONS
| 0.49 | 0.49 | 0.49 | - | - | 8-Sep-2023 0.49 0 (0) 7-Sep-2023 0.49 0 (0) 6-Sep-2023 0.49 0 (0) 5-Sep-2023 0.49 0 (0) 4-Sep-2023 0.49 0 (0) | ||||||||
 | ||||||||||||||