| Company Name |
Last Price |
Change % |
Today's Low |
Prev. Close |
Prev. Low |
| Career Point
|
217.70 |
4.19 |
208.05 |
209.10 |
208.95 |
| Salona Cotspin
|
276.00 |
4.13 |
262.85 |
268.90 |
265.05 |
| Anik Industries
|
42.85 |
4.13 |
39.30 |
41.25 |
41.15 |
| Incredible Ind
|
29.85 |
4.01 |
28.50 |
29.15 |
28.70 |
| TPL Plastech
|
41.40 |
3.24 |
40.00 |
40.40 |
40.10 |
| Kapston Service
|
161.90 |
3.12 |
156.00 |
158.00 |
157.00 |
| Premier Explo
|
1,090.00 |
2.83 |
1,056.00 |
1,079.75 |
1,060.00 |
| Chaman Lal Seti
|
215.90 |
2.79 |
208.60 |
213.40 |
210.05 |
| 20 Microns
|
126.35 |
2.72 |
122.00 |
124.20 |
123.00 |
| Kirl Electric
|
115.65 |
2.66 |
112.35 |
113.75 |
112.65 |
| DSPBANKETF
|
45.74 |
2.44 |
44.51 |
45.42 |
44.65 |
| Steel Strips Wh
|
264.35 |
2.42 |
256.75 |
260.40 |
258.10 |
| Banaras Beads
|
93.70 |
2.35 |
91.05 |
92.30 |
91.55 |
| Securekloud Tec
|
44.00 |
2.33 |
42.15 |
43.70 |
43.00 |
| Ind-Swift Labs
|
94.00 |
2.17 |
90.85 |
92.65 |
92.00 |
| Tracxn
|
78.05 |
2.16 |
76.30 |
77.60 |
76.40 |
| Manorama Indust
|
1,864.95 |
2.02 |
1,825.35 |
1,832.30 |
1,828.00 |
| Shemaroo Ent
|
133.75 |
1.98 |
124.60 |
131.15 |
131.15 |
| TV TodayNetwork
|
230.10 |
1.84 |
225.10 |
227.50 |
225.95 |
| Ramky Infra
|
551.00 |
1.84 |
541.00 |
549.65 |
541.05 |
| Aro Granite
|
57.65 |
1.77 |
56.15 |
57.05 |
56.65 |
| Greenpanel Ind
|
387.00 |
1.76 |
380.00 |
383.45 |
380.30 |
| Orient Cement
|
189.40 |
1.72 |
185.10 |
188.25 |
186.20 |
| Sutlej Textiles
|
58.45 |
1.65 |
57.25 |
57.75 |
57.50 |
| Go Fashion
|
1,388.15 |
1.55 |
1,365.00 |
1,380.65 |
1,366.95 |
| Narmada Agrobas
|
20.30 |
1.50 |
19.80 |
20.05 |
20.00 |
| Mah Scooters
|
7,684.25 |
1.48 |
7,557.05 |
7,604.85 |
7,572.45 |
| Kirloskar Ind
|
3,480.00 |
1.46 |
3,410.10 |
3,439.50 |
3,430.00 |
| ORIENTAL AROMAT
|
391.80 |
1.45 |
379.85 |
388.75 |
386.20 |
| Greenlam Ind
|
460.00 |
1.43 |
453.45 |
455.70 |
453.50 |
| Renaissance
|
111.60 |
1.36 |
109.80 |
110.70 |
110.10 |
| Emkay Global
|
89.35 |
1.30 |
88.00 |
88.60 |
88.20 |
| Fairchem Org.
|
1,245.95 |
1.30 |
1,226.05 |
1,240.40 |
1,230.00 |
| Anjani Portland
|
196.00 |
1.21 |
193.55 |
194.60 |
193.65 |
| Cheviot Company
|
1,223.95 |
1.20 |
1,207.00 |
1,211.20 |
1,209.45 |
| Kalyani Steels
|
515.10 |
1.19 |
502.60 |
511.80 |
509.05 |
| IRIS Business S
|
103.20 |
1.18 |
100.40 |
102.75 |
102.00 |
| Mastek
|
2,442.65 |
1.14 |
2,403.55 |
2,426.15 |
2,415.00 |
| Tourism Finance
|
108.40 |
1.12 |
107.15 |
107.75 |
107.20 |
| Madhya Bharat A
|
629.00 |
1.12 |
617.10 |
627.30 |
622.05 |
| ICICIALPLV
|
203.10 |
1.07 |
200.36 |
202.25 |
200.94 |
| UTISENSETF
|
715.87 |
1.04 |
703.31 |
712.47 |
708.51 |
| PPL
|
274.80 |
1.03 |
271.95 |
272.55 |
272.00 |
| Chembond Chem
|
399.00 |
1.01 |
394.10 |
397.90 |
395.00 |
| Dredging Cor
|
531.40 |
1.01 |
521.00 |
530.80 |
526.10 |
| HDFCNIF100
|
200.85 |
0.96 |
198.10 |
200.57 |
198.94 |
| Shalimar Paints
|
160.95 |
0.94 |
159.10 |
160.10 |
159.45 |
| Texmaco Infra
|
82.00 |
0.92 |
80.75 |
81.90 |
81.25 |
| Syngene Intl
|
844.65 |
0.91 |
834.50 |
839.50 |
837.00 |
| Bharat Rasayan
|
9,561.00 |
0.91 |
9,441.05 |
9,533.15 |
9,475.00 |
| Tribhovandas
|
116.90 |
0.78 |
114.00 |
116.75 |
116.00 |
| HDFCLOWVOL
|
153.00 |
0.76 |
150.10 |
152.77 |
151.85 |
| Repro India
|
818.00 |
0.74 |
809.20 |
813.40 |
812.00 |
| KDDL
|
1,889.90 |
0.69 |
1,858.35 |
1,883.55 |
1,877.00 |
| Agro Tech Foods
|
900.80 |
0.68 |
890.50 |
896.30 |
894.70 |
| Alembic Pharma
|
766.00 |
0.65 |
759.00 |
764.45 |
761.05 |
| ICICIPHARM
|
98.11 |
0.63 |
96.04 |
97.62 |
97.50 |
| OnMobile Global
|
121.40 |
0.62 |
120.25 |
121.25 |
120.65 |
| Alpa Laboratori
|
79.40 |
0.51 |
78.75 |
79.20 |
79.00 |
| Tata Metaliks
|
970.35 |
0.50 |
960.00 |
968.75 |
965.55 |
| ACC
|
2,025.80 |
0.49 |
2,012.00 |
2,024.25 |
2,016.00 |
| Zee Entertain
|
277.20 |
0.43 |
275.00 |
277.15 |
276.00 |
| Shakti Pumps
|
819.75 |
0.37 |
816.00 |
819.60 |
816.70 |
| Coromandel Int
|
1,125.95 |
0.37 |
1,101.00 |
1,124.20 |
1,121.85 |
| Accelya
|
1,575.00 |
0.37 |
1,565.00 |
1,573.00 |
1,569.20 |
| Eicher Motors
|
3,372.00 |
0.18 |
3,363.00 |
3,370.90 |
3,366.10 |
| GILT5YBEES
|
52.91 |
0.06 |
52.85 |
52.90 |
52.88 |
11 Sep 09:23
