| Company Name |
Last Price |
Change % |
Today's High |
Prev. Close |
Prev. High |
| Wanbury
|
63.05 |
-4.76 |
68.10 |
66.20 |
66.30 |
| WE WIN
|
85.75 |
-4.40 |
91.40 |
89.70 |
89.70 |
| Simplex Infra
|
57.15 |
-1.97 |
59.00 |
58.30 |
58.30 |
| SBC Exports
|
21.20 |
-1.85 |
22.15 |
21.60 |
21.90 |
| Godrej Ind
|
573.70 |
-1.81 |
600.05 |
584.25 |
590.00 |
| Sagardeep Alloy
|
24.55 |
-1.80 |
25.50 |
25.00 |
25.30 |
| Sambhaav Media
|
3.20 |
-1.54 |
3.35 |
3.25 |
3.25 |
| Aarvee Denim
|
26.55 |
-1.48 |
27.15 |
26.95 |
27.05 |
| Ahlada Engineer
|
102.05 |
-1.16 |
105.00 |
103.25 |
103.95 |
| Silver Touch Te
|
450.00 |
-1.15 |
462.00 |
455.25 |
461.40 |
| United Nilgiri
|
325.40 |
-1.14 |
335.40 |
329.15 |
333.95 |
| Pritika Auto
|
24.40 |
-1.01 |
25.20 |
24.65 |
25.00 |
| Iris Clothings
|
74.15 |
-1.00 |
75.70 |
74.90 |
75.60 |
| CCL Products
|
667.15 |
-0.94 |
676.80 |
673.50 |
675.95 |
| Jay BharatMarut
|
282.50 |
-0.91 |
296.00 |
285.10 |
291.90 |
| Control Print
|
805.75 |
-0.81 |
819.25 |
812.30 |
817.55 |
| Dollar Ind
|
466.85 |
-0.78 |
474.95 |
470.50 |
473.90 |
| CL Educate
|
77.60 |
-0.77 |
78.95 |
78.20 |
78.90 |
| Karma Energy
|
45.00 |
-0.77 |
46.50 |
45.35 |
45.45 |
| Texmo Pipes
|
74.35 |
-0.73 |
76.30 |
74.90 |
75.75 |
| Atlanta
|
14.15 |
-0.70 |
14.60 |
14.25 |
14.35 |
| HDFCMOMENT
|
229.98 |
-0.66 |
238.45 |
231.51 |
231.60 |
| Sasta Sundar
|
290.00 |
-0.60 |
294.65 |
291.75 |
294.10 |
| Syrma SGS
|
562.05 |
-0.54 |
570.20 |
565.10 |
568.05 |
| Emmbi Ind
|
111.55 |
-0.49 |
116.45 |
112.10 |
116.35 |
| LIC Sensex ETF
|
733.32 |
-0.48 |
747.00 |
736.89 |
742.45 |
| Himatsingka Sei
|
160.20 |
-0.47 |
162.05 |
160.95 |
161.80 |
| Godrej Prop
|
1,685.40 |
-0.46 |
1,702.30 |
1,693.25 |
1,702.05 |
| Gillette India
|
5,880.00 |
-0.39 |
5,930.00 |
5,902.90 |
5,925.00 |
| Ramcoind
|
189.40 |
-0.39 |
192.00 |
190.15 |
191.70 |
| Carborundum
|
1,205.55 |
-0.36 |
1,222.85 |
1,209.95 |
1,216.00 |
| Housing & Urban
|
76.80 |
-0.32 |
78.55 |
77.05 |
77.90 |
| Sintercom India
|
125.15 |
-0.32 |
128.95 |
125.55 |
128.85 |
| Safari Ind
|
3,800.00 |
-0.29 |
3,849.00 |
3,811.15 |
3,848.85 |
| KI
|
2,800.00 |
-0.29 |
2,846.15 |
2,808.25 |
2,839.50 |
| Prince Pipes
|
731.00 |
-0.25 |
739.85 |
732.80 |
739.45 |
| GMR Airports
|
63.65 |
-0.24 |
64.35 |
63.80 |
64.25 |
| Dynamatic Tech
|
3,894.85 |
-0.24 |
3,966.10 |
3,904.30 |
3,956.20 |
| SGBAUG24
|
5,950.40 |
-0.22 |
5,999.10 |
5,963.80 |
3,815.00 |
| Hindcon Chemica
|
139.00 |
-0.22 |
142.00 |
139.30 |
141.00 |
| Race Eco Chain
|
268.55 |
-0.20 |
278.00 |
269.10 |
271.00 |
| DCM
|
77.00 |
-0.19 |
78.90 |
77.15 |
78.25 |
| 5paisa Capita
|
465.30 |
-0.18 |
475.00 |
466.15 |
474.95 |
| KEC Int
|
675.60 |
-0.18 |
687.00 |
676.85 |
680.95 |
| Rane Madras
|
720.00 |
-0.18 |
726.80 |
721.30 |
726.00 |
| One 97 Comm
|
903.95 |
-0.16 |
921.00 |
905.40 |
919.50 |
| Jyothy Labs
|
369.50 |
-0.15 |
376.95 |
370.05 |
372.00 |
| Kriti Industrie
|
108.65 |
-0.14 |
110.45 |
108.80 |
110.40 |
| Technocraft Ind
|
2,145.10 |
-0.12 |
2,178.50 |
2,147.60 |
2,175.00 |
| IVP
|
170.30 |
-0.12 |
174.90 |
170.50 |
173.45 |
| Plastiblends
|
229.25 |
-0.11 |
233.15 |
229.50 |
232.40 |
| Polycab
|
5,194.30 |
-0.10 |
5,221.70 |
5,199.30 |
5,209.45 |
| AXISBPSETF
|
11.16 |
-0.09 |
12.95 |
11.17 |
11.18 |
| Atul
|
7,515.00 |
-0.09 |
7,550.00 |
7,521.55 |
7,537.80 |
| HDFCGROWTH
|
99.90 |
-0.08 |
101.98 |
99.98 |
100.00 |
| Nippon ETF Gold
|
50.17 |
-0.08 |
51.70 |
50.21 |
50.47 |
| Titan Company
|
3,197.00 |
-0.07 |
3,210.00 |
3,199.10 |
3,205.00 |
| BHEL
|
145.20 |
-0.07 |
148.90 |
145.30 |
146.40 |
| KPIGREEN
|
858.00 |
-0.06 |
872.45 |
858.50 |
864.90 |
| AU Small Financ
|
734.55 |
-0.05 |
738.00 |
734.90 |
736.95 |
| Ganesha Ecosph
|
1,066.90 |
-0.04 |
1,088.85 |
1,067.35 |
1,080.10 |
| NBI Industrial
|
1,950.00 |
-0.03 |
1,984.40 |
1,950.55 |
1,979.80 |
| Muthoot Finance
|
1,284.00 |
-0.02 |
1,292.90 |
1,284.20 |
1,291.15 |
| SGBJUL25
|
5,860.00 |
0.00 |
5,860.00 |
5,860.01 |
3,778.00 |
11 Sep 09:23
