English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Higher
11 Sep 09:22

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Kotyark
659.10 575.75 14.48 617.10 7.18
Marathon Realty
419.75 381.85 9.93 431.20 12.92
SRG Housing Fin
265.00 241.40 9.78 254.20 5.30
TVS Supply
253.00 230.90 9.57 256.05 10.89
GTL Infra
1.15 1.05 9.52 1.15 9.52
Intrasoft Tech
150.00 140.00 7.14 146.70 4.79
Ircon Internati
143.00 133.65 7.00 151.65 13.47
Dhruv Consultan
61.00 57.15 6.74 61.40 7.44
Sundaram Multi
3.30 3.10 6.45 3.25 4.84
Bkm industries
0.85 0.80 6.25 0.80 0.00
Inventure Grow
2.65 2.50 6.00 2.60 4.00
Indian Railway
81.70 77.10 5.97 83.65 8.50
Praj Industries
549.00 518.45 5.89 567.00 9.36
Dhunseri Invest
783.70 742.75 5.51 771.00 3.80
Vikas Ecotech
4.05 3.85 5.19 4.15 7.79
Eastern Silk
2.10 2.00 5.00 2.10 5.00
Educomp Sol
2.10 2.00 5.00 2.10 5.00
Kalyani Forge
541.80 516.00 5.00 541.80 5.00
Ansal Propertie
10.50 10.00 5.00 10.50 5.00
ILandFS Trans
3.15 3.00 5.00 3.05 1.67
Visagar Polytex
1.05 1.00 5.00 1.00 0.00
Dynamic Service
118.05 112.45 4.98 118.05 4.98
Cadsys India
180.15 171.60 4.98 179.00 4.31
Uniinfo Telecom
27.45 26.15 4.97 27.45 4.97
Maan Aluminium
95.05 90.55 4.97 95.05 4.97
Websol Energy
139.35 132.75 4.97 139.35 4.97
Beardsell
35.95 34.25 4.96 35.95 4.96
ANI Integrated
69.90 66.60 4.95 69.90 4.95
Digicontent
22.25 21.20 4.95 22.20 4.72
Lakshmi Finance
161.00 153.45 4.92 156.25 1.82
Hubtown
52.35 49.90 4.91 52.35 4.91
Lambodhara Text
159.30 151.85 4.91 161.00 6.03
Swaraj Suiting
119.00 113.45 4.89 119.00 4.89
Pavna
484.00 461.50 4.88 480.00 4.01
Premier
2.15 2.05 4.88 2.15 4.88
GVK Power
6.60 6.30 4.76 6.60 4.76
Arvee Laborator
118.00 112.65 4.75 118.00 4.75
Goldstar Power
7.75 7.40 4.73 7.75 4.73
Brightcom Group
14.50 13.85 4.69 14.50 4.69
MT Educare
5.65 5.40 4.63 5.65 4.63
KRISHCA
272.00 260.00 4.62 265.00 1.92
Orient Press
91.00 87.00 4.60 91.05 4.66
Century Extr
20.50 19.60 4.59 20.35 3.83
Oriental Trimex
8.00 7.65 4.58 7.90 3.27
Total Transport
128.95 123.30 4.58 123.30 0.00
Shrenik
1.15 1.10 4.55 1.10 0.00
Gayatri Project
6.90 6.60 4.55 6.90 4.55
Nandani Creatio
89.75 85.85 4.54 87.90 2.39
Shradha Infra
45.15 43.20 4.51 43.20 0.00
Shree Renuka
54.40 52.05 4.51 54.95 5.57
Innovative Tyre
5.80 5.55 4.50 5.80 4.50
Ashoka Metcast
19.80 18.95 4.49 19.80 4.49
SAB Events
4.65 4.45 4.49 4.65 4.49
Rajnandini Meta
10.50 10.05 4.48 10.40 3.48
Bright Solar
5.85 5.60 4.46 5.80 3.57
Next Mediaworks
5.85 5.60 4.46 5.75 2.68
Jupiter Wagons
394.25 377.45 4.45 385.75 2.20
Compucom Soft
24.75 23.70 4.43 24.35 2.74
Arrow Greentech
363.95 348.55 4.42 350.00 0.42
Guj Raffia Ind
33.40 32.00 4.38 33.40 4.38
SJVN
66.80 64.00 4.38 67.00 4.69
Unitech
2.40 2.30 4.35 2.40 4.35
VF
20.45 19.60 4.34 20.45 4.34
Crayons
164.90 158.15 4.27 163.30 3.26
Felix Industrie
128.95 123.75 4.20 128.95 4.20
Ishan Intl.
36.25 34.80 4.17 36.25 4.17
Nila Spaces
3.75 3.60 4.17 3.70 2.78
Metalyst Forgin
3.75 3.60 4.17 3.75 4.17
Career Point
217.75 209.10 4.14 217.70 4.11
Shipping Corp
161.00 154.60 4.14 159.45 3.14
Heads UP Vent
12.70 12.20 4.10 12.50 2.46
Ducon Infratech
7.70 7.40 4.05 7.75 4.73
Suvidhaa Info
5.15 4.95 4.04 5.10 3.03
Shreeoswal Seed
58.40 56.15 4.01 57.15 1.78
Ankit Metal
3.90 3.75 4.00 3.90 4.00
Sintex Plastics
1.30 1.25 4.00 1.30 4.00
HEUBACHIND
530.00 509.75 3.97 518.90 1.79
Nahar Industria
147.00 141.40 3.96 146.00 3.25
Nila Infra
7.90 7.60 3.95 8.10 6.58
Likhitha
315.00 303.05 3.94 313.60 3.48
Avro India
118.85 114.45 3.84 118.00 3.10
Maxwell Ind
49.30 47.50 3.79 48.95 3.05
Rail Vikas
169.00 162.85 3.78 176.35 8.29
Malu Paper
44.75 43.15 3.71 43.50 0.81
Ujaas Energy
2.80 2.70 3.70 2.80 3.70
Banaras Beads
95.70 92.30 3.68 93.50 1.30
Kolte-Patil
504.35 486.50 3.67 498.05 2.37
Kernex Micro
514.90 496.70 3.66 485.00 -2.36
Sumeet Ind
2.90 2.80 3.57 2.90 3.57
Shah Alloys
60.95 58.85 3.57 61.00 3.65
Bhandari Hosier
7.30 7.05 3.55 7.00 -0.71
Aristo Bio-Tech
87.85 84.85 3.54 87.85 3.54
Linc
745.95 720.60 3.52 730.00 1.30
Steel Exchange
10.30 9.95 3.52 10.55 6.03
Softtech Engine
157.45 152.15 3.48 152.45 0.20
Everest Kanto
125.00 120.80 3.48 124.05 2.69
Country Condos
4.50 4.35 3.45 4.55 4.60
Williamson Mago
21.20 20.50 3.41 21.50 4.88
SVP Global
9.15 8.85 3.39 9.00 1.69
Jaiprakash Asso
13.85 13.40 3.36 12.90 -3.73
Thomas Cook
124.00 120.00 3.33 126.00 5.00
FM
3,938.30 3,811.30 3.33 3,950.70 3.66
Race Eco Chain
278.00 269.10 3.31 275.00 2.19
Srivari Spices
144.00 139.40 3.30 144.00 3.30
IRB Infra
34.55 33.45 3.29 34.45 2.99
Sah Polymers
117.30 113.60 3.26 115.25 1.45
DPSC
17.70 17.15 3.21 17.60 2.62
Borosil Renew
452.40 438.40 3.19 446.00 1.73
Orient Green
14.60 14.15 3.18 14.50 2.47
IFB Agro
555.00 538.05 3.15 545.00 1.29
Nahar Capital
313.00 303.45 3.15 318.60 4.99
Laxmi Cotspin
22.90 22.20 3.15 22.65 2.03
RKEC Projects
72.45 70.25 3.13 69.50 -1.07
Manaksia Steels
52.90 51.30 3.12 53.10 3.51
Anant Raj
226.00 219.20 3.10 229.05 4.49
Sambhaav Media
3.35 3.25 3.08 3.20 -1.54
Mitcon Cons
84.00 81.50 3.07 83.90 2.94
GMRP&UI
37.40 36.30 3.03 37.40 3.03
Naga Dhunseri
1,895.00 1,839.50 3.02 1,895.00 3.02
ICICINIFTY
223.90 217.36 3.01 218.00 0.29
Prajay Engineer
15.40 14.95 3.01 15.35 2.68
JUNIORBEES
504.80 490.08 3.00 492.91 0.58
Ritco Logistics
257.40 249.90 3.00 255.00 2.04
IPRU NF100 ETF
223.75 217.25 2.99 217.50 0.12
Reliance Comm
1.75 1.70 2.94 1.75 2.94
Dalmia Sugar
431.00 418.85 2.90 436.05 4.11
Renaissance
113.90 110.70 2.89 111.35 0.59
Wanbury
68.10 66.20 2.87 63.05 -4.76
Krishna Defence
310.00 301.35 2.87 310.00 2.87
Medicamen Bio
718.70 698.75 2.86 712.00 1.90
LCC Infotech
1.80 1.75 2.86 1.80 2.86
NIIT
84.65 82.30 2.86 86.40 4.98
Balaxi Pharma
484.00 470.60 2.85 473.05 0.52
Times Guaranty
70.50 68.55 2.84 70.80 3.28
Raj Oil Mills
45.60 44.35 2.82 45.20 1.92
Manaksia Alumin
27.35 26.60 2.82 26.95 1.32
Manaksia Coated
27.50 26.75 2.80 26.20 -2.06
Infibeam Avenue
16.55 16.10 2.80 17.20 6.83
Pondy Oxides
486.70 473.50 2.79 483.30 2.07
Goldstone Tech
99.50 96.80 2.79 99.00 2.27
Jai Balaji Ind
334.00 324.95 2.79 330.15 1.60
Vikas Life
5.55 5.40 2.78 5.70 5.56
Nirvikara Paper
31.70 30.85 2.76 31.25 1.30
Triveni Engg
355.00 345.45 2.76 355.20 2.82
DB (Int) Stock
29.90 29.10 2.75 29.85 2.58
Vakrangee
16.90 16.45 2.74 17.05 3.65
SAL Steel
17.00 16.55 2.72 16.95 2.42
MOS Utility
107.60 104.75 2.72 107.60 2.72
Sintercom India
128.95 125.55 2.71 125.15 -0.32
Godrej Ind
600.00 584.25 2.70 571.90 -2.11
TT
101.00 98.35 2.69 100.00 1.68
Prime Securitie
164.70 160.40 2.68 161.10 0.44
Sahana Systems
274.00 266.85 2.68 274.00 2.68
Lypsa Gems
5.80 5.65 2.65 5.85 3.54
Rajshree Sugars
58.00 56.50 2.65 58.80 4.07
Raj Television
48.60 47.35 2.64 48.60 2.64
Radaan Media
1.95 1.90 2.63 1.95 2.63
Good Luck
600.05 584.65 2.63 625.00 6.90
Apollo Micro Sy
58.70 57.20 2.62 57.65 0.79
Flexituff Ventu
41.50 40.45 2.60 41.95 3.71
DIC India
476.00 464.05 2.58 465.70 0.36
IVP
174.90 170.50 2.58 170.30 -0.12
Onelife Capital
13.90 13.55 2.58 13.80 1.85
Axita Cotton
27.95 27.25 2.57 27.75 1.83
Prolife Industr
280.00 273.00 2.56 280.00 2.56
SBC Exports
22.15 21.60 2.55 21.90 1.39
Seshasayee Pape
383.95 374.40 2.55 387.30 3.45
Kothari Sugars
59.00 57.55 2.52 58.70 2.00
Madras Fert
81.50 79.50 2.52 79.50 0.00
Shanti Overseas
16.30 15.90 2.52 16.30 2.52
Securekloud Tec
44.80 43.70 2.52 44.40 1.60
Viji Finance
2.05 2.00 2.50 2.05 2.50
Euro Panel
153.75 150.00 2.50 155.95 3.97
MOVALUE
65.37 63.78 2.49 64.48 1.10
Orchid Pharma
557.00 543.45 2.49 542.00 -0.27
Elgi Rubber
51.50 50.25 2.49 51.60 2.69
Tree House Edu
16.45 16.05 2.49 16.15 0.62
Indowind Energy
14.40 14.05 2.49 14.40 2.49
CDSL
1,313.90 1,282.30 2.46 1,332.10 3.88
DELPHI WORLD
399.00 389.55 2.43 399.00 2.43
Schaeffler Ind
3,662.60 3,575.75 2.43 3,631.20 1.55
DRC Systems
42.40 41.40 2.42 42.95 3.74
ICICIMOM30
23.88 23.32 2.40 23.51 0.81
PSP Projects
838.85 819.20 2.40 830.20 1.34
SecUR Credentia
17.20 16.80 2.38 17.00 1.19
Bajaj Hindustha
28.15 27.50 2.36 28.35 3.09
Andhra Cemen
102.35 100.00 2.35 100.00 0.00
Aegis Logistics
360.00 351.75 2.35 355.60 1.09
PTL Enterprises
41.45 40.50 2.35 41.60 2.72
TPL Plastech
41.35 40.40 2.35 40.00 -0.99
Super Spinning
8.80 8.60 2.33 8.65 0.58
Bannariamman
2,882.75 2,817.55 2.31 2,889.90 2.57
Varanium
160.20 156.60 2.30 160.00 2.17
Heranba
388.45 379.75 2.29 391.85 3.19
Steel City Secu
67.65 66.15 2.27 66.75 0.91
DCM
78.90 77.15 2.27 76.60 -0.71
AMJ Land
36.00 35.20 2.27 35.85 1.85
Sah Petroleums
47.70 46.65 2.25 47.20 1.18
Alankit
11.40 11.15 2.24 11.65 4.48
Sarveshwar Food
142.00 138.90 2.23 141.80 2.09
Tega Industries
997.10 975.35 2.23 989.00 1.40
Delta
107.55 105.20 2.23 107.40 2.09
UFO Moviez
112.60 110.15 2.22 112.75 2.36
TCPL Packaging
1,958.95 1,916.40 2.22 1,910.00 -0.33
Banka Bioloo
76.30 74.65 2.21 77.65 4.02
Mayur Uniquoter
564.95 552.80 2.20 562.00 1.66
Sakar Healthcar
359.95 352.20 2.20 350.00 -0.62
Nandan Denim
25.60 25.05 2.20 25.00 -0.20
Lords Chloro
169.95 166.30 2.19 166.50 0.12
HDFCSML250
126.95 124.23 2.19 124.63 0.32
Damodar Ind
53.90 52.75 2.18 53.25 0.95
Roto Pumps
355.80 348.20 2.18 353.30 1.46
TITAGARH
824.00 806.45 2.18 831.65 3.12
Kaveri Seed Co
580.00 567.60 2.18 579.10 2.03
Country Club
9.40 9.20 2.17 9.40 2.17
Ganges Securiti
123.00 120.40 2.16 126.50 5.07
ILandFS Engg
16.55 16.20 2.16 16.20 0.00
Dwarikesh Sugar
97.60 95.55 2.15 98.70 3.30
Udayshivakumar
40.45 39.60 2.15 40.55 2.40
AURUMPP
71.50 70.00 2.14 69.40 -0.86
Transindia Real
45.50 44.55 2.13 46.95 5.39
Anlon Technolog
337.00 330.00 2.12 337.00 2.12
Jaiprakash Pow
9.70 9.50 2.11 9.65 1.58
Surana Solar
24.35 23.85 2.10 24.40 2.31
Ruchinfra
9.75 9.55 2.09 9.75 2.09
Avonmore Cap
78.00 76.40 2.09 76.50 0.13
Mazagon
2,258.30 2,212.30 2.08 2,294.05 3.70
Alpa Laboratori
80.85 79.20 2.08 79.05 -0.19
Tata Comm
1,924.30 1,885.25 2.07 1,918.00 1.74
Manugraph Ind
24.70 24.20 2.07 24.70 2.07
Sadhana Nitro
96.00 94.05 2.07 96.30 2.39
IDFC First Bank
97.30 95.35 2.05 96.45 1.15
Assoc Alcohol
458.50 449.30 2.05 453.20 0.87
Ruby Mills
254.30 249.20 2.05 263.05 5.56
Kingfa Science
2,350.00 2,302.80 2.05 2,360.05 2.49
Nupur
100.50 98.50 2.03 99.90 1.42
HPL Electric &
238.30 233.55 2.03 235.80 0.96
Poddar Pigments
377.00 369.50 2.03 372.00 0.68
Nucleus Softwar
1,069.00 1,047.85 2.02 1,056.25 0.80
Jayant Agro-Org
215.50 211.25 2.01 212.20 0.45
Zodiac Energy
129.45 126.90 2.01 129.50 2.05
Prataap Snacks
959.50 940.55 2.01 963.00 2.39
North Eastern
22.80 22.35 2.01 22.70 1.57
Sarthak Metals
249.85 244.95 2.00 244.00 -0.39
Cupid
405.00 397.05 2.00 405.50 2.13
HDFCGROWTH
101.98 99.98 2.00 99.90 -0.08
FCS Software
2.55 2.50 2.00 2.55 2.00
Kalyani Invest
2,788.05 2,733.40 2.00 2,798.00 2.36
LGB Forge
10.20 10.00 2.00 10.05 0.50
Chemfab Alkalis
393.30 385.60 2.00 390.30 1.22
Signet Ind
51.20 50.20 1.99 50.20 0.00
Aarvi Encon
130.40 127.85 1.99 132.20 3.40
Kalyani Steels
521.95 511.80 1.98 513.90 0.41
Oriental Carbon
876.90 860.00 1.97 870.50 1.22
Suratwwala BG
319.00 312.85 1.97 313.05 0.06
Capacite Infra
237.90 233.30 1.97 239.20 2.53
Ethos
1,671.00 1,638.90 1.96 1,663.00 1.47
Urja Global
10.40 10.20 1.96 10.40 1.96
VRL Logistics
718.00 704.25 1.95 713.35 1.29
STL Global
15.70 15.40 1.95 15.60 1.30
EID Parry
530.00 519.85 1.95 529.65 1.89
Foods and Inns
181.00 177.55 1.94 180.15 1.46
Debock Ind.
10.50 10.30 1.94 10.70 3.88
Yatharth HOSP
370.00 363.00 1.93 364.30 0.36
Sarla Performan
58.00 56.90 1.93 57.50 1.05
GTL
10.60 10.40 1.92 10.80 3.85
Tata Power
274.00 268.85 1.92 271.55 1.00
Manomay Tex Ind
136.00 133.45 1.91 136.00 1.91
ISGEC Heavy Eng
820.00 804.65 1.91 817.20 1.56
SINDHUTRAD
29.30 28.75 1.91 29.00 0.87
Dhunseri Tea
237.95 233.50 1.91 236.20 1.16
WE WIN
91.40 89.70 1.90 85.75 -4.40
Zeal Global
249.00 244.35 1.90 253.30 3.66
United Nilgiri
335.40 329.15 1.90 325.40 -1.14
Strides Pharma
490.00 480.85 1.90 485.55 0.98
Aurionpro Solut
1,199.00 1,176.80 1.89 1,124.65 -4.43
Incredible Ind
29.70 29.15 1.89 29.90 2.57
Sharda Motor
1,058.00 1,038.50 1.88 1,068.95 2.93
Jocil
201.00 197.30 1.88 196.80 -0.25
Suryalakshmi Co
68.45 67.20 1.86 68.35 1.71
Birla Corp
1,325.00 1,300.80 1.86 1,331.85 2.39
TML - D
432.50 424.60 1.86 428.60 0.94
Aspinwall
268.00 263.10 1.86 267.15 1.54
GNA Axles
544.35 534.45 1.85 534.85 0.07
Vishwaraj Sugar
19.25 18.90 1.85 19.50 3.17
Simbhaoli Sugar
30.20 29.65 1.85 30.90 4.22
Suven Life Scie
66.95 65.75 1.83 68.00 3.42
Sheetal Cool Pr
423.90 416.30 1.83 412.00 -1.03
Adani Ports
840.00 825.00 1.82 840.70 1.90
Morarjee Text
22.40 22.00 1.82 22.00 0.00
Keynote Finance
123.70 121.50 1.81 121.50 0.00
UCAL Fuel
140.95 138.45 1.81 140.00 1.12
Adani Enterpris
2,565.00 2,519.30 1.81 2,563.85 1.77
Finolex Ind
246.20 241.85 1.80 242.05 0.08
CMS Info System
371.00 364.45 1.80 368.95 1.23
Raymond
2,112.95 2,075.80 1.79 2,083.00 0.35
J Kumar Infra
420.85 413.45 1.79 429.05 3.77
Cera Sanitary
9,245.10 9,082.70 1.79 9,170.75 0.97
Patel Integrate
17.15 16.85 1.78 17.15 1.78
CenturyPlyboard
709.20 696.85 1.77 703.55 0.96
DIVOPPBEES
59.05 58.03 1.76 58.29 0.45
Mcleod
23.10 22.70 1.76 23.00 1.32
JSW Holdings
4,913.00 4,828.20 1.76 4,985.00 3.25
GM Breweries
710.00 697.70 1.76 704.70 1.00
Madhav Marbles
49.35 48.50 1.75 48.60 0.21
DCX Systems
345.55 339.60 1.75 344.15 1.34
NBI Industrial
1,984.40 1,950.55 1.74 1,950.00 -0.03
Siyaram Silk
607.00 596.60 1.74 607.05 1.75
JK LakshmiCemen
691.20 679.35 1.74 685.00 0.83
Balrampur Chini
414.00 406.90 1.74 418.40 2.83
Deep Ind
265.20 260.70 1.73 266.00 2.03
Kanoria Chem
141.75 139.35 1.72 142.70 2.40
MO M100 ETF
44.40 43.65 1.72 43.93 0.64
Raj Rayon Ind
41.75 41.05 1.71 40.30 -1.83
Surana Telecom
11.90 11.70 1.71 11.85 1.28
Maithan Alloys
1,165.00 1,145.45 1.71 1,154.55 0.79
Vaswani Ind
29.80 29.30 1.71 29.50 0.68
NINtec SYSTEMS
355.00 349.05 1.70 355.00 1.70
DCI
149.90 147.40 1.70 147.40 0.00
Greenlam Ind
463.45 455.70 1.70 455.35 -0.08
Ahlada Engineer
105.00 103.25 1.69 102.50 -0.73
Dhanuka Agritec
855.00 840.75 1.69 846.85 0.73
Datamatics Glob
606.15 596.05 1.69 605.00 1.50
IIFL Finance
624.85 614.55 1.68 627.55 2.12
Bharat Bijlee
4,074.00 4,006.80 1.68 4,038.35 0.79
Astron Paper &
36.30 35.70 1.68 35.20 -1.40
Adani Green Ene
1,017.95 1,001.20 1.67 1,011.00 0.98
Man Infra
154.90 152.35 1.67 153.60 0.82
Religare Enterp
238.00 234.10 1.67 246.05 5.10
Parsvnath
9.15 9.00 1.67 9.15 1.67
Ind-Swift Labs
94.20 92.65 1.67 93.30 0.70
Techno Electric
559.00 549.80 1.67 548.05 -0.32
Nalwa Sons Inv
2,672.00 2,628.10 1.67 2,670.00 1.59
SML Isuzu
1,264.00 1,243.40 1.66 1,247.80 0.35
Sunteck Realty
407.80 401.15 1.66 402.25 0.27
Cords Cable Ind
101.00 99.35 1.66 99.75 0.40
Pilani Invest
2,235.00 2,198.55 1.66 2,249.00 2.29
Valiant Organic
528.95 520.30 1.66 523.90 0.69
360 ONE WAM
529.00 520.35 1.66 529.85 1.83
M K Proteins
800.00 786.90 1.66 793.00 0.78
Macrotech
781.95 769.20 1.66 792.40 3.02
Apollo Pipes
678.60 667.55 1.66 671.00 0.52
Atam Valves
184.95 181.95 1.65 183.00 0.58
Ahluwalia
730.00 718.15 1.65 719.95 0.25
Sterling Wilson
376.00 369.95 1.64 373.05 0.84
Accuracy Shippi
9.30 9.15 1.64 9.25 1.09
SPL Industries
71.90 70.75 1.63 71.00 0.35
HCL Info
18.70 18.40 1.63 18.70 1.63
Amara Raja Batt
666.80 656.20 1.62 662.00 0.88
Jindal Photo
372.55 366.60 1.62 371.00 1.20
Shaily Engg
1,746.00 1,718.15 1.62 1,719.00 0.05
One 97 Comm
920.00 905.40 1.61 902.70 -0.30
Jindal Poly Inv
480.00 472.40 1.61 476.00 0.76
Oswal ChemandFe
25.20 24.80 1.61 25.15 1.41
MOTHERSON
101.15 99.55 1.61 101.00 1.46
Celebrity Fash
18.90 18.60 1.61 18.85 1.34
West Coast Pap
727.00 715.50 1.61 720.95 0.76
IOC
95.50 94.00 1.60 94.80 0.85
Godrej Agrovet
504.00 496.05 1.60 503.50 1.50
TMB
603.25 593.80 1.59 601.10 1.23
Cochin Shipyard
1,228.70 1,209.45 1.59 1,221.55 1.00
Jindal PolyFilm
688.00 677.25 1.59 677.10 -0.02
Olectra Greente
1,265.95 1,246.15 1.59 1,263.55 1.40
SIL Invest
339.45 334.15 1.59 339.45 1.59
Orient Abrasive
35.35 34.80 1.58 35.30 1.44
KHFM HOSPITALIT
57.95 57.05 1.58 57.85 1.40
Art Nirman
54.70 53.85 1.58 54.00 0.28
Hindustan Aeron
4,170.00 4,105.55 1.57 4,132.75 0.66
Allcargo
275.00 270.75 1.57 272.75 0.74
Power Finance
309.90 305.10 1.57 306.05 0.31
Bliss GVS
97.50 96.00 1.56 96.80 0.83
BLB
22.80 22.45 1.56 23.40 4.23
Chennai Petro
486.00 478.55 1.56 497.35 3.93
Sterlite Techno
173.95 171.30 1.55 172.50 0.70
Jindal Drilling
597.45 588.35 1.55 595.00 1.13
ICRA
5,840.00 5,750.80 1.55 5,820.00 1.20
Uma Exports
49.00 48.25 1.55 48.50 0.52
Indo Amines
133.95 131.90 1.55 138.10 4.70
Mindteck
144.95 142.75 1.54 141.00 -1.23
Sigachi Ind
359.00 353.55 1.54 358.95 1.53
Shree Rama News
16.50 16.25 1.54 16.40 0.92
RPP Infra Proj
65.90 64.90 1.54 65.70 1.23
Indo Rama Synth
52.95 52.15 1.53 52.50 0.67
Jay BharatMarut
289.45 285.10 1.53 289.00 1.37
Lokesh Machines
182.45 179.70 1.53 181.20 0.83
Huhtamaki India
275.95 271.80 1.53 275.80 1.47
MID150BEES
159.95 157.54 1.53 158.32 0.50
AAA
62.90 61.95 1.53 61.65 -0.48
BPL
73.50 72.40 1.52 72.15 -0.35
Kriti Industrie
110.45 108.80 1.52 110.30 1.38
Indian Card
276.15 272.05 1.51 273.80 0.64
GE T&D India
349.90 344.70 1.51 345.00 0.09
Megasoft
50.40 49.65 1.51 51.90 4.53
Thangamayil
1,348.00 1,327.95 1.51 1,358.00 2.26
Kirloskar Ind
3,491.10 3,439.50 1.50 3,499.95 1.76
SEL Manufacturi
128.40 126.50 1.50 128.30 1.42
Butterfly
1,308.40 1,289.05 1.50 1,299.10 0.78
NELCO
847.70 835.15 1.50 839.90 0.57
Zee Media
13.50 13.30 1.50 13.35 0.38
Ausom Enterp
77.70 76.55 1.50 75.50 -1.37
Cyient DLM
709.70 699.20 1.50 710.00 1.54
Dynamic Cables
480.00 472.90 1.50 480.00 1.50
Monte Carlo
781.25 769.70 1.50 777.30 0.99
ICICICOMMO
66.88 65.90 1.49 66.22 0.49
MAS Financial S
895.00 881.90 1.49 896.80 1.69
Indo Borax
176.95 174.35 1.49 179.00 2.67
Sharyans Res
245.60 242.00 1.49 245.55 1.47
Motilal Oswal F
894.50 881.40 1.49 894.35 1.47
Mukand
185.15 182.45 1.48 184.45 1.10
Kewal Kiran
680.00 670.05 1.48 683.00 1.93
Biofil Chem
51.30 50.55 1.48 51.75 2.37
Sukhjit Starch
404.80 398.90 1.48 401.90 0.75
Jio Financial
256.95 253.20 1.48 255.15 0.77
SMC Global Secu
82.10 80.90 1.48 82.90 2.47
CAMS
2,501.00 2,464.60 1.48 2,550.00 3.47
Silver Touch Te
462.00 455.25 1.48 450.00 -1.15
Rolex
2,290.00 2,256.85 1.47 2,308.00 2.27
Mangalore Chem
110.40 108.80 1.47 110.95 1.98
Tarmat
72.70 71.65 1.47 73.35 2.37
Advani Hotels
92.90 91.55 1.47 93.00 1.58
Karur Vysya
132.00 130.10 1.46 130.10 0.00
HDFCMOMENT
234.90 231.51 1.46 229.92 -0.69
Univastu India
103.90 102.40 1.46 101.20 -1.17
BLAL
180.80 178.20 1.46 179.70 0.84
Landmark Cars
821.00 809.25 1.45 818.85 1.19
Albert David
795.00 783.65 1.45 786.25 0.33
Sapphire Foods
1,538.00 1,516.15 1.44 1,552.00 2.36
Swaraj Engines
2,173.00 2,142.15 1.44 2,141.80 -0.02
Patel Eng
56.35 55.55 1.44 56.05 0.90
Dish TV
21.15 20.85 1.44 21.15 1.44
Shiva Texyarn
159.00 156.75 1.44 155.65 -0.70
Texmaco Rail
156.00 153.80 1.43 158.60 3.12
Vodafone Idea
10.65 10.50 1.43 10.55 0.48
Karma Energy
46.00 45.35 1.43 45.00 -0.77
Emmbi Ind
113.70 112.10 1.43 112.45 0.31
Marine Electric
67.40 66.45 1.43 67.20 1.13
Mittal Life Sty
17.70 17.45 1.43 17.70 1.43
PDS
392.00 386.50 1.42 411.00 6.34
Mawana Sugars
110.90 109.35 1.42 115.30 5.44
KCP Sugar
35.65 35.15 1.42 36.50 3.84
Shanthi Gears
489.25 482.45 1.41 489.70 1.50
Castrol
158.65 156.45 1.41 155.20 -0.80
Edelweiss Fin
57.75 56.95 1.40 57.50 0.97
Dhampur Sugar
285.90 281.95 1.40 288.10 2.18
Aro Granite
57.85 57.05 1.40 57.65 1.05
NIITMTS
403.00 397.45 1.40 399.00 0.39
Akash Infraproj
29.20 28.80 1.39 29.00 0.69
Bhageria Indu
167.85 165.55 1.39 168.50 1.78
Punjab Chemical
1,179.85 1,163.65 1.39 1,176.75 1.13
Allied Digital
149.05 147.00 1.39 150.15 2.14
Jayaswal Neco
40.05 39.50 1.39 40.50 2.53
Plastiblends
232.70 229.50 1.39 233.00 1.53
NTPC
243.60 240.25 1.39 242.10 0.77
Shivam Auto
40.40 39.85 1.38 40.60 1.88
S P Apparels
574.00 566.20 1.38 570.00 0.67
Snowman Logist
55.55 54.80 1.37 55.60 1.46
Affle India
1,175.00 1,159.10 1.37 1,169.35 0.88
LIC Sensex ETF
747.00 736.89 1.37 733.32 -0.48
Devyani
225.50 222.45 1.37 223.30 0.38
Technocraft Ind
2,177.00 2,147.60 1.37 2,110.00 -1.75
Dhani Services
44.60 44.00 1.36 44.75 1.70
Indo-National
435.00 429.15 1.36 435.00 1.36
Steelcast
735.00 725.15 1.36 730.25 0.70
BCL Industries
502.00 495.30 1.35 515.20 4.02
PB Fintech
810.00 799.25 1.35 806.80 0.94
DB Corp
225.00 222.00 1.35 220.40 -0.72
Jindal Steel
707.70 698.30 1.35 702.40 0.59
BEML
2,628.95 2,594.20 1.34 2,627.60 1.29
LG Balakrishnan
1,037.10 1,023.45 1.33 1,033.50 0.98
Universal Cable
510.00 503.30 1.33 507.15 0.76
AXISTECETF
342.09 337.61 1.33 342.09 1.33
Sumit Woods
30.40 30.00 1.33 30.40 1.33
Jyothy Labs
374.95 370.05 1.32 369.75 -0.08
Hind Composites
467.90 461.80 1.32 465.60 0.82
Landmark Prop
7.65 7.55 1.32 7.45 -1.32
PTC India
150.90 148.95 1.31 153.00 2.72
Global Vectra
81.95 80.90 1.30 81.70 0.99
Dynamatic Tech
3,955.05 3,904.30 1.30 3,908.05 0.10
Ujjivan Small
50.50 49.85 1.30 50.15 0.60
Oricon Ent
27.20 26.85 1.30 27.00 0.56
RITES
555.00 547.95 1.29 573.40 4.64
SIS
458.90 453.05 1.29 456.35 0.73
Jayshree Tea
101.80 100.50 1.29 101.30 0.80
ABSL N50 ETF
22.75 22.46 1.29 22.59 0.58
Uttam Sugar
430.15 424.70 1.28 433.30 2.02
Solar Ind
4,701.15 4,641.75 1.28 4,708.00 1.43
Globus Spirits
912.00 900.50 1.28 916.00 1.72
Umang Dairies
75.30 74.35 1.28 74.50 0.20
Airan
23.95 23.65 1.27 23.75 0.42
Precision
47.90 47.30 1.27 47.95 1.37
NOCIL
251.70 248.55 1.27 250.40 0.74
INFRABEES
656.10 647.96 1.26 649.34 0.21
Kirloskar Bros
861.00 850.40 1.25 858.70 0.98
Adani Trans
843.40 833.00 1.25 844.60 1.39
Dangee Dums
12.15 12.00 1.25 12.25 2.08
TCI Express
1,554.00 1,534.75 1.25 1,544.90 0.66
Krishana Phosch
430.90 425.60 1.25 429.80 0.99
HDFCSENSEX
739.70 730.57 1.25 732.90 0.32
Euro India Fres
145.90 144.10 1.25 144.10 0.00
Hi-Tech Pipes
81.50 80.50 1.24 82.00 1.86
Railtel
237.15 234.25 1.24 239.10 2.07
Caplin Labs
1,078.00 1,064.90 1.23 1,072.50 0.71
Veranda Learnin
201.50 199.05 1.23 199.10 0.03
Vardhman Specia
222.50 219.80 1.23 220.50 0.32
ILandFS
8.20 8.10 1.23 8.15 0.62
Eros Intern
20.55 20.30 1.23 20.55 1.23
Exide Industrie
276.80 273.45 1.23 274.80 0.49
NHPC
53.45 52.80 1.23 53.10 0.57
Subros
419.50 414.40 1.23 416.55 0.52
Archidply Indus
70.50 69.65 1.22 70.50 1.22
ACE Integrated
37.25 36.80 1.22 37.25 1.22
B&B Triplewall
248.00 245.00 1.22 245.50 0.20
Inox Green Ener
71.10 70.25 1.21 70.95 1.00
Aeroflex Ind.
158.50 156.60 1.21 157.60 0.64
Indigo Paints
1,600.00 1,580.80 1.21 1,589.95 0.58
Jindal Stainles
497.85 491.90 1.21 498.95 1.43
Tokyo Plast Int
101.00 99.80 1.20 101.00 1.20
Guj State Petro
286.00 282.60 1.20 287.10 1.59
Simplex Infra
59.00 58.30 1.20 58.50 0.34
Reliance Chemo
207.45 205.00 1.20 205.75 0.37
Motherson SWI
67.50 66.70 1.20 67.10 0.60
Sahyadri Ind
472.00 466.40 1.20 471.95 1.19
Salzer Electro
390.00 385.40 1.19 391.75 1.65
Dev Information
139.90 138.25 1.19 137.00 -0.90
UNO Minda
638.90 631.40 1.19 636.70 0.84
India Nippon
502.95 497.05 1.19 500.50 0.69
Indbank Merchan
34.05 33.65 1.19 34.00 1.04
Cyber Media
21.50 21.25 1.18 20.80 -2.12
Axiscades Tech
584.95 578.15 1.18 580.00 0.32
Tata Motors
634.65 627.25 1.18 633.00 0.92
BSL
173.00 171.00 1.17 173.00 1.17
Pioneer
52.10 51.50 1.17 51.90 0.78
Omax Autos
64.70 63.95 1.17 64.80 1.33
Hardwyn
39.00 38.55 1.17 38.50 -0.13
Eldeco Housing
732.00 723.50 1.17 730.00 0.90
BSE
1,340.00 1,324.45 1.17 1,424.95 7.59
ABSLNN50ET
47.95 47.40 1.16 47.80 0.84
Clean Science
1,475.00 1,458.10 1.16 1,493.00 2.39
Tarsons Product
542.70 536.50 1.16 540.95 0.83
STEL Holdings
210.00 207.60 1.16 210.50 1.40
Guj Heavy Chem
626.90 619.75 1.15 622.95 0.52
HCL Tech
1,276.55 1,262.05 1.15 1,271.90 0.78
Vardhman Text
402.90 398.30 1.15 398.30 0.00
Gokul Refoils
35.25 34.85 1.15 35.65 2.30
3i Infotech
39.60 39.15 1.15 40.20 2.68
Privi Special
1,235.00 1,220.95 1.15 1,232.90 0.98
MASPTOP50 ETF
33.54 33.16 1.15 33.26 0.30
KSolves
1,100.00 1,087.50 1.15 1,100.00 1.15
Power Mech
4,298.00 4,249.55 1.14 4,260.00 0.25
ICICIBANKP
236.97 234.29 1.14 235.35 0.45
Sandesh
1,090.00 1,077.75 1.14 1,086.00 0.77
JSW Energy
399.00 394.55 1.13 406.45 3.02
Creative New
555.05 548.85 1.13 559.45 1.93
Atal
94.00 92.95 1.13 93.40 0.48
CSB Bank
332.00 328.30 1.13 337.55 2.82
HDFCNIFIT
331.15 327.45 1.13 329.63 0.67
SMS Lifescience
529.95 524.05 1.13 529.95 1.13
Sangani HOSP
44.65 44.15 1.13 44.65 1.13
Agro Phos India
40.80 40.35 1.12 40.00 -0.87
Nuvoco Vistas
378.00 373.80 1.12 376.60 0.75
Indostar Capita
185.00 182.95 1.12 184.75 0.98
Happiest Minds
950.00 939.50 1.12 949.50 1.06
Exxaro
148.70 147.05 1.12 145.95 -0.75
Guj Amb Exports
288.80 285.60 1.12 290.65 1.77
GeeCee Ventures
189.40 187.30 1.12 188.05 0.40
IDFC
130.55 129.10 1.12 129.50 0.31
Prestige Estate
655.00 647.80 1.11 652.00 0.65
Bigbloc Constru
167.80 165.95 1.11 166.90 0.57
Precision Camsh
292.95 289.75 1.10 294.75 1.73
TV TodayNetwork
230.00 227.50 1.10 230.10 1.14
Hinduja Global
1,048.50 1,037.05 1.10 1,050.40 1.29
Vadilal Ind
2,683.00 2,654.00 1.09 2,658.80 0.18
IFB Industries
990.50 979.85 1.09 992.65 1.31
Gujarat Pipavav
139.10 137.60 1.09 140.25 1.93
Rudrabhishek En
203.95 201.75 1.09 204.90 1.56
Adani Wilmar
358.45 354.60 1.09 356.70 0.59
HP Adhesives
508.65 503.15 1.09 504.30 0.23
PC Jeweller
28.00 27.70 1.08 27.90 0.72
Garden Reach Sh
894.90 885.30 1.08 892.50 0.81
Andhra Paper
549.00 543.15 1.08 547.85 0.87
Foseco India
3,573.95 3,535.60 1.08 3,567.35 0.90
Havells India
1,465.85 1,450.25 1.08 1,450.95 0.05
EPL
212.00 209.75 1.07 211.60 0.88
SKM Egg Product
489.95 484.75 1.07 475.20 -1.97
KEI Industries
2,545.30 2,518.45 1.07 2,568.55 1.99
Iris Clothings
75.70 74.90 1.07 74.15 -1.00
Paras Defence
825.00 816.25 1.07 823.80 0.92
AARTIPHARM
455.00 450.20 1.07 447.65 -0.57
Ugar Sugar Work
114.75 113.55 1.06 115.20 1.45
Rana Sugars
28.70 28.40 1.06 29.15 2.64
PVR INOX
1,868.80 1,849.20 1.06 1,840.60 -0.47
Maral Overseas
67.45 66.75 1.05 66.10 -0.97
Mrs. Bectors
1,070.00 1,058.90 1.05 1,065.00 0.58
Campus
316.50 313.20 1.05 316.25 0.97
Sandhar Technol
404.90 400.70 1.05 407.40 1.67
KM Sugar Mills
33.60 33.25 1.05 34.25 3.01
Speciality Rest
218.80 216.55 1.04 220.00 1.59
Kaynes Tech
2,058.00 2,036.80 1.04 2,055.00 0.89
Suzlon Energy
24.30 24.05 1.04 24.20 0.62
Adani Power
373.00 369.15 1.04 378.00 2.40
Fortis Health
342.80 339.30 1.03 340.05 0.22
India Glycols
754.95 747.25 1.03 772.75 3.41
Som Distillerie
342.80 339.30 1.03 345.00 1.68
Kesoram
102.95 101.90 1.03 103.50 1.57
Aarti Surfactan
669.95 663.15 1.03 662.00 -0.17
IRCTC
733.00 725.55 1.03 728.55 0.41
Arihant Capital
64.10 63.45 1.02 64.70 1.97
REC
272.90 270.15 1.02 276.10 2.20
Saksoft
335.80 332.40 1.02 333.00 0.18
Wendt
14,333.85 14,188.45 1.02 14,121.05 -0.48
California Soft
15.00 14.85 1.01 15.00 1.01
Century Enka
442.90 438.45 1.01 438.45 0.00
Uflex
456.45 451.90 1.01 456.00 0.91
HLV
19.95 19.75 1.01 20.25 2.53
Nitco
19.95 19.75 1.01 19.95 1.01
Fusion Micro
625.00 618.75 1.01 623.45 0.76
ICICIMCAP
124.40 123.16 1.01 124.07 0.74
Nazara
885.30 876.50 1.00 881.50 0.57
Star Health
671.95 665.30 1.00 668.65 0.50
Container Corp
716.00 708.90 1.00 721.10 1.72
Eveready Ind
423.50 419.30 1.00 420.05 0.18
Graphite India
523.50 518.30 1.00 517.45 -0.16
NESCO
726.00 718.85 0.99 726.95 1.13
Manali Petro
71.45 70.75 0.99 71.50 1.06
Sasta Sundar
294.65 291.75 0.99 290.00 -0.60
Hind Copper
168.60 166.95 0.99 170.00 1.83
Repco Home Fin
399.20 395.30 0.99 397.85 0.65
Safari Ind
3,849.00 3,811.15 0.99 3,800.00 -0.29
Nacl Industries
82.15 81.35 0.98 81.45 0.12
Madhav Copper
30.90 30.60 0.98 30.90 0.98
GE Shipping
833.00 824.90 0.98 833.00 0.98
Texmaco Infra
82.70 81.90 0.98 82.10 0.24
TRF
236.30 234.00 0.98 236.20 0.94
SMS Pharma
128.75 127.50 0.98 128.00 0.39
Energy Dev
20.60 20.40 0.98 20.30 -0.49
Orient Paper
57.45 56.90 0.97 58.30 2.46
Bank of India
93.90 93.00 0.97 94.10 1.18
Star Paper
228.65 226.45 0.97 230.30 1.70
Ramky Infra
555.00 549.65 0.97 551.00 0.25
KRBL
454.00 449.65 0.97 449.00 -0.14
M&M Financial
304.55 301.65 0.96 303.05 0.46
Union Bank
88.95 88.10 0.96 88.75 0.74
Ajmera Realty
393.90 390.15 0.96 395.75 1.44
Cantabil Retail
1,038.65 1,028.75 0.96 1,048.50 1.92
A2Z Infra Eng
10.50 10.40 0.96 10.50 0.96
Prince Pipes
739.85 732.80 0.96 732.05 -0.10
HINDWAREAP
581.55 576.05 0.95 585.05 1.56
Premier Explo
1,090.00 1,079.75 0.95 1,103.50 2.20
Dharmaj Crop
229.30 227.15 0.95 227.85 0.31
DSPQ50ETF
196.90 195.04 0.95 197.15 1.08
ORIENTAL AROMAT
392.45 388.75 0.95 391.80 0.78
GFL
90.75 89.90 0.95 90.95 1.17
Burnpur Cement
5.30 5.25 0.95 5.45 3.81
Selan Explore
378.00 374.45 0.95 382.50 2.15
Kopran
237.95 235.70 0.95 240.45 2.02
GIC Housing Fin
195.85 194.00 0.95 197.80 1.96
Oil India
284.00 281.35 0.94 284.50 1.12
Nahar Poly Film
253.65 251.30 0.94 254.00 1.07
Reliance Infra
188.25 186.50 0.94 187.50 0.54
Genus Power
277.75 275.20 0.93 277.00 0.65
Zodiac Clothing
124.75 123.60 0.93 123.70 0.08
Ugro Capital
298.05 295.30 0.93 297.05 0.59
Ram Ratna Wires
330.30 327.25 0.93 327.05 -0.06
D P Wires
659.95 653.85 0.93 664.60 1.64
Shriram Propert
92.50 91.65 0.93 92.75 1.20
MTAR
2,809.20 2,783.40 0.93 2,822.00 1.39
Kellton Tech
93.30 92.45 0.92 93.30 0.92
Summit Sec
944.90 936.30 0.92 951.00 1.57
LICMF G-sec LT
24.25 24.03 0.92 24.21 0.75
ABSL AMC
426.60 422.70 0.92 426.20 0.83
Indian Metals &
407.40 403.70 0.92 408.40 1.16
Shriram Finance
1,971.80 1,953.85 0.92 1,955.45 0.08
Aban Offshore
49.65 49.20 0.91 49.70 1.02
Ponni Sugars(E)
433.00 429.10 0.91 438.60 2.21
Vesuvius India
3,298.80 3,269.20 0.91 3,300.00 0.94
Gulf Oil Corp
455.50 451.40 0.91 452.55 0.25
Rajratan Global
795.00 787.80 0.91 796.55 1.11
Equitas Bank
88.75 87.95 0.91 87.95 0.00
ICICINV20
114.98 113.94 0.91 114.49 0.48
Mold Tek Tech
381.90 378.45 0.91 380.10 0.44
HG Infra Engg
995.00 986.05 0.91 992.95 0.70
DSPN50ETF
202.11 200.31 0.90 202.30 0.99
Vishnu Prakash
174.30 172.75 0.90 174.35 0.93
Keystone Real
595.00 589.70 0.90 594.95 0.89
Kotak BK ETF
464.99 460.82 0.90 462.10 0.28
RHI Magnesita
775.80 768.90 0.90 775.50 0.86
Oriental Hotels
90.10 89.30 0.90 90.70 1.57
India Cements
250.90 248.65 0.90 250.60 0.78
BPCL
365.20 361.95 0.90 362.95 0.28
Kakatiya Cement
234.70 232.60 0.90 232.60 0.00
Lakshmi Machine
14,988.80 14,855.05 0.90 14,921.10 0.44
Triveni Turbine
406.80 403.20 0.89 405.65 0.61
Apcotex Ind
514.30 509.75 0.89 501.95 -1.53
Pearl Polymers
28.35 28.10 0.89 28.50 1.42
Hind Motors
17.00 16.85 0.89 17.30 2.67
Alkyl Amines
2,510.00 2,487.85 0.89 2,503.55 0.63
AMSL
136.60 135.40 0.89 139.00 2.66
Anand Rathi
1,395.00 1,382.65 0.89 1,378.85 -0.27
AksharChem
305.00 302.30 0.89 306.95 1.54
SHAREINDIA
1,369.95 1,357.90 0.89 1,363.00 0.38
United Drilling
259.90 257.60 0.89 260.10 0.97
Supriya Lifesci
307.75 305.05 0.89 309.35 1.41
PTC Industries
6,100.00 6,046.60 0.88 6,121.55 1.24
Venus Pipes
1,578.90 1,565.10 0.88 1,571.95 0.44
PPL
274.95 272.55 0.88 275.00 0.90
Sirca Paints
418.80 415.15 0.88 417.70 0.61
Varun Beverages
917.95 909.90 0.88 912.05 0.24
Gallantt Ispat
97.10 96.25 0.88 96.65 0.42
Oberoi Realty
1,190.00 1,179.60 0.88 1,177.35 -0.19
Chambal Fert
285.95 283.45 0.88 283.70 0.09
Omaxe
46.40 46.00 0.87 46.45 0.98
Puravankara Pro
115.50 114.50 0.87 116.45 1.70
Insecticides In
504.20 499.85 0.87 499.00 -0.17
Transformers
145.00 143.75 0.87 144.00 0.17
Astra Microwave
425.00 421.35 0.87 418.45 -0.69
Powergrid
109.25 108.31 0.87 108.94 0.58
ESFL
151.50 150.20 0.87 151.30 0.73
Vedant Fashions
1,291.90 1,280.75 0.87 1,292.15 0.89
Five-Star Busin
735.05 728.70 0.87 731.85 0.43
Sheela Foam
1,159.90 1,149.95 0.87 1,158.05 0.70
NMDC Steel
57.90 57.40 0.87 57.70 0.52
RPSG VENTURES
655.90 650.25 0.87 665.00 2.27
SGBAPR28I
5,918.00 5,867.49 0.86 5,918.00 0.86
ICICILOVOL
165.75 164.33 0.86 164.67 0.21
ICICI Prudentia
561.50 556.70 0.86 559.75 0.55
TCNS Clothing C
387.95 384.65 0.86 387.05 0.62
PTC India Fin
29.45 29.20 0.86 29.65 1.54
Tilaknagar Ind
214.65 212.85 0.85 214.70 0.87
DCB Bank
118.95 117.95 0.85 118.95 0.85
Deccan Cements
572.00 567.20 0.85 573.95 1.19
UCO Bank
35.40 35.10 0.85 35.30 0.57
SHARIABEES
444.99 441.23 0.85 443.39 0.49
Swan Energy
303.70 301.15 0.85 304.50 1.11
KSB Pumps
2,825.30 2,801.45 0.85 2,818.30 0.60
Balkrishna Ind
2,422.90 2,402.40 0.85 2,403.35 0.04
Blue Star
814.00 807.10 0.85 810.20 0.38
Esab India
5,360.00 5,314.80 0.85 5,350.15 0.67
Data Patterns
2,174.10 2,155.75 0.85 2,194.35 1.79
Pix Transmis
1,184.20 1,174.20 0.85 1,191.00 1.43
ISL
77.80 77.15 0.84 77.70 0.71
Latent View
461.70 457.85 0.84 459.10 0.27
JK Tyre & Ind
264.00 261.80 0.84 262.75 0.36
Nat Fert
72.45 71.85 0.84 72.30 0.63
MMTC Ltd
65.95 65.40 0.84 66.00 0.92
Subex
36.15 35.85 0.84 35.85 0.00
Time Techno
144.80 143.60 0.84 145.65 1.43
Future Ent DVR
6.00 5.95 0.84 5.95 0.00
Vinyl Chemicals
480.50 476.50 0.84 482.00 1.15
Standard Ind
23.95 23.75 0.84 23.85 0.42
Carborundum
1,219.95 1,209.95 0.83 1,206.00 -0.33
Rain Industries
181.90 180.40 0.83 183.00 1.44
Cummins
1,770.00 1,755.35 0.83 1,773.65 1.04
Bank of Mah
42.40 42.05 0.83 42.60 1.31
Guj Mineral
260.00 257.85 0.83 261.25 1.32
Rushil Decor
305.40 302.90 0.83 307.15 1.40
Kotak IT ETF
34.09 33.81 0.83 33.90 0.27
Suryoday Small
164.90 163.55 0.83 164.60 0.64
NETF
210.69 208.97 0.82 209.04 0.03
General Insuran
226.85 225.00 0.82 225.85 0.38
PAKKA
222.40 220.60 0.82 221.95 0.61
Kansai Nerolac
340.00 337.25 0.82 340.85 1.07
JM Financial
92.25 91.50 0.82 92.95 1.58
Panacea Biotec
134.90 133.80 0.82 134.60 0.60
Yes Bank
18.50 18.35 0.82 18.40 0.27
TV18 Broadcast
49.15 48.75 0.82 49.10 0.72
BOMDYEING
154.00 152.75 0.82 152.50 -0.16
HEG
1,836.00 1,821.15 0.82 1,832.85 0.64
Panama Petro
327.00 324.35 0.82 327.60 1.00
Redington
166.90 165.55 0.82 168.10 1.54
Sanco Ind
6.20 6.15 0.81 6.15 0.00
VIP Industries
699.00 693.35 0.81 705.00 1.68
KCP
124.80 123.80 0.81 124.90 0.89
CESC
93.65 92.90 0.81 93.40 0.54
HINDPETRO
262.50 260.40 0.81 261.90 0.58
Trigyn Tech
130.50 129.45 0.81 129.50 0.04
SPIC
74.45 73.85 0.81 74.50 0.88
Aksh Optifibre
12.40 12.30 0.81 12.35 0.41
Welspun India
124.15 123.15 0.81 124.55 1.14
GSFC
174.65 173.25 0.81 171.90 -0.78
MO NAS100 ETF
123.89 122.90 0.81 123.11 0.17
Hathway Cable
18.75 18.60 0.81 18.70 0.54
Prozone Intu
31.25 31.00 0.81 31.30 0.97
DSPNEWETF
241.99 240.05 0.81 241.81 0.73
Rattanindia Ent
63.30 62.80 0.80 63.60 1.27
Sagardeep Alloy
25.20 25.00 0.80 24.55 -1.80
Khadim India
278.30 276.10 0.80 279.45 1.21
Divgi Torqtrans
999.00 991.05 0.80 1,002.30 1.14
Adani Total Gas
649.95 644.80 0.80 649.95 0.80
The Byke Hosp
43.90 43.55 0.80 42.75 -1.84
Sonata
1,125.00 1,116.10 0.80 1,127.75 1.04
ITI
125.45 124.45 0.80 125.65 0.96
Manaksia
150.75 149.55 0.80 149.60 0.03
Ruchira Papers
156.95 155.70 0.80 157.70 1.28
Vardhman Acryli
57.05 56.60 0.80 57.35 1.33
AVT Natural
82.00 81.35 0.80 81.95 0.74
Munjal Auto Ind
62.70 62.20 0.80 61.80 -0.64
Asahi Songwon
261.85 259.80 0.79 260.20 0.15
Tourism Finance
108.60 107.75 0.79 107.60 -0.14
TataTeleservice
96.15 95.40 0.79 96.60 1.26
Bhansali Eng
96.25 95.50 0.79 96.00 0.52
MRPL
95.50 94.75 0.79 96.25 1.58
Unichem Labs
441.10 437.65 0.79 445.00 1.68
Precision Wires
102.50 101.70 0.79 103.30 1.57
Sanginita Chemi
25.40 25.20 0.79 25.50 1.19
Easy Trip
39.00 38.70 0.78 39.10 1.03
TECH
33.54 33.28 0.78 33.31 0.09
Shakti Pumps
826.00 819.60 0.78 820.10 0.06
GRM Overseas
220.00 218.30 0.78 221.50 1.47
Hemisphere
123.00 122.05 0.78 123.35 1.07
Imagicaaworld
58.25 57.80 0.78 58.35 0.95
Future Market
6.45 6.40 0.78 6.40 0.00
Blue Dart
6,350.00 6,300.85 0.78 6,364.75 1.01
Den Networks
45.25 44.90 0.78 45.55 1.45
MTNL
25.75 25.55 0.78 25.65 0.39
Tamilnadu Petro
98.40 97.65 0.77 98.45 0.82
Tribhovandas
117.65 116.75 0.77 115.55 -1.03
Ambika Cotton
1,742.00 1,728.75 0.77 1,748.00 1.11
Donear Ind
117.05 116.15 0.77 117.70 1.33
Jamna Auto
123.80 122.85 0.77 123.55 0.57
SEPC
13.05 12.95 0.77 13.30 2.70
MM Forgings
939.00 931.80 0.77 931.00 -0.09
Chola Invest.
1,185.00 1,175.95 0.77 1,173.95 -0.17
PNC Infratech
364.25 361.45 0.77 364.90 0.95
Satin Credit
209.80 208.20 0.77 208.55 0.17
Eris Life
832.30 826.00 0.76 830.75 0.58
Pudumjee Paper
53.25 52.85 0.76 53.35 0.95
Elin Electronic
177.95 176.60 0.76 175.35 -0.71
Anup Eng
2,194.00 2,177.50 0.76 2,160.00 -0.80
Neogen
1,779.00 1,765.65 0.76 1,764.05 -0.09
Bombay Metrics
133.00 132.00 0.76 133.00 0.76
Gulshan Poly
224.95 223.25 0.76 227.50 1.90
SBI ETF IT
341.99 339.40 0.76 341.02 0.48
Khaitan Chemica
72.65 72.10 0.76 71.75 -0.49
Morepen Lab
39.70 39.40 0.76 39.30 -0.25
Arvind
171.95 170.65 0.76 172.70 1.20
Chola Fin Hold
1,081.55 1,073.35 0.76 1,074.95 0.15
Gati
151.80 150.65 0.76 151.15 0.33
ITC
446.00 442.65 0.76 444.60 0.44
BHEL
146.40 145.30 0.76 145.85 0.38
Asian Granito I
66.30 65.80 0.76 66.25 0.68
Goa Carbon
562.40 558.15 0.76 560.00 0.33
Tainwala Chem
133.40 132.40 0.76 133.95 1.17
Lumax Auto Tech
376.50 373.70 0.75 378.00 1.15
Igarashi Motors
661.00 656.10 0.75 661.65 0.85
Welspun Corp
383.80 380.95 0.75 377.50 -0.91
Lumax Inds
2,355.35 2,337.85 0.75 2,355.00 0.73
India Pesticide
295.60 293.40 0.75 298.60 1.77
Genus Paper
20.15 20.00 0.75 20.25 1.25
Rama Steel Tube
40.30 40.00 0.75 40.55 1.38
Global Surfaces
174.45 173.15 0.75 176.75 2.08
5paisa Capita
469.65 466.15 0.75 466.80 0.14
Mindspace REIT
321.70 319.30 0.75 322.00 0.85
Radiant Cash
95.70 95.00 0.74 95.10 0.11
Mold-Tek Pack
974.95 967.75 0.74 972.40 0.48
Rainbow Childre
1,021.90 1,014.40 0.74 1,022.00 0.75
Bandhan Bank
245.20 243.40 0.74 243.10 -0.12
Indian Energy E
143.05 142.00 0.74 142.15 0.11
Lemon Tree Hote
116.45 115.60 0.74 117.70 1.82
Dollar Ind
474.00 470.50 0.74 465.40 -1.08
Aarvee Denim
27.15 26.95 0.74 27.10 0.56
Dhunseri Ventur
273.00 271.00 0.74 274.70 1.37
BALMLAWRIE
170.00 168.75 0.74 170.60 1.10
Xchanging Sol
95.25 94.55 0.74 95.05 0.53
Orient Bell
478.00 474.50 0.74 478.50 0.84
Poonawalla Fin
392.80 389.95 0.73 396.15 1.59
Dalmia Bharat
2,339.00 2,322.10 0.73 2,334.50 0.53
ITD Cementation
240.15 238.40 0.73 243.15 1.99
Biocon
268.35 266.40 0.73 267.55 0.43
Bharat Elec
144.35 143.30 0.73 144.60 0.91
Mahindra Logist
413.05 410.05 0.73 416.95 1.68
Rategain Travel
591.45 587.15 0.73 610.00 3.89
IPRU NXT50 ETF
48.00 47.65 0.73 47.92 0.57
RBL Bank
234.30 232.60 0.73 234.60 0.86
SGBJUNE31
5,958.80 5,915.72 0.73 5,915.72 0.00
Archean Chem
637.85 633.20 0.73 642.00 1.39
Greenchef
139.00 138.00 0.72 142.00 2.90
Jai Corp
230.85 229.20 0.72 228.15 -0.46
Noida Toll
6.95 6.90 0.72 6.90 0.00
Gandhi Spl Tube
751.05 745.65 0.72 745.70 0.01
AIA Engineering
3,750.00 3,723.15 0.72 3,730.50 0.20
City Union Bank
133.50 132.55 0.72 134.10 1.17
Radico Khaitan
1,265.00 1,255.90 0.72 1,255.20 -0.06
Paisalo Digital
63.95 63.50 0.71 64.95 2.28
Rashtriya Chem
127.20 126.30 0.71 127.45 0.91
Reliance Power
21.30 21.15 0.71 21.05 -0.47
Saregama India
403.30 400.45 0.71 409.55 2.27
Sobha
687.00 682.15 0.71 695.15 1.91
Bharat Road Net
42.35 42.05 0.71 42.50 1.07
Camlin Fine
178.10 176.85 0.71 178.50 0.93
Choice Internat
412.40 409.55 0.70 413.50 0.96
Fino Payments
352.40 349.95 0.70 350.20 0.07
Chaman Lal Seti
214.90 213.40 0.70 215.05 0.77
Lincoln Pharma
535.40 531.70 0.70 537.30 1.05
Wipro
433.00 430.00 0.70 432.40 0.56
Guj Ind Power
129.90 129.00 0.70 129.30 0.23
GAIL
128.95 128.05 0.70 128.65 0.47
AGI Greenpac
712.75 707.80 0.70 710.35 0.36
Welspun Enter
285.70 283.70 0.70 286.20 0.88
NDTV
214.45 212.95 0.70 213.95 0.47
Petronet LNG
251.95 250.20 0.70 252.25 0.82
Honda India PP
2,889.75 2,869.70 0.70 2,877.05 0.26
Can Fin Homes
778.95 773.65 0.69 776.35 0.35
Rattan Power
7.30 7.25 0.69 7.50 3.45
ANDHRSUGAR
123.20 122.35 0.69 124.70 1.92
Gabriel India
315.00 312.85 0.69 311.45 -0.45
Revathi CP
1,730.95 1,719.10 0.69 1,721.00 0.11
Manappuram
145.60 144.60 0.69 146.60 1.38
AGS Transac
65.80 65.35 0.69 65.45 0.15
Paradeep Phosph
73.00 72.50 0.69 72.80 0.41
Shivalik Rasa
731.70 726.70 0.69 722.35 -0.60
CG Consumer
318.35 316.20 0.68 318.00 0.57
Grauer and Weil
139.70 138.75 0.68 138.40 -0.25
Dilip Buildcon
335.55 333.30 0.68 336.50 0.96
Max Financial
941.90 935.50 0.68 939.70 0.45
Meghmani Organi
88.50 87.90 0.68 88.70 0.91
Himatsingka Sei
162.05 160.95 0.68 159.60 -0.84
Hero Motocorp
3,028.90 3,008.75 0.67 3,025.35 0.55
COFORGE LTD.
5,588.00 5,550.60 0.67 5,535.00 -0.28
Karnataka Bank
232.00 230.45 0.67 235.75 2.30
Coal India
284.00 282.10 0.67 281.90 -0.07
Swelect Energy
614.80 610.70 0.67 612.50 0.29
Redtape
450.00 447.00 0.67 450.40 0.76
NBCC(India)
60.00 59.60 0.67 60.25 1.09
Interglobe Avi
2,490.00 2,473.50 0.67 2,489.10 0.63
Greenpanel Ind
386.00 383.45 0.67 387.30 1.00
Galaxy Surfacta
2,789.00 2,770.35 0.67 2,781.00 0.38
S Chand and Co
283.95 282.10 0.66 287.80 2.02
Veto Switch
136.85 135.95 0.66 136.45 0.37
CreditAccess Gr
1,442.00 1,432.50 0.66 1,457.00 1.71
Salasar Techno
53.00 52.65 0.66 52.40 -0.47
Brookfield Ind
246.80 245.17 0.66 247.56 0.97
Bodal Chemicals
91.65 91.05 0.66 91.25 0.22
CP
91.45 90.85 0.66 92.45 1.76
L&T Finance
130.20 129.35 0.66 130.15 0.62
Power Grid Corp
260.35 258.65 0.66 260.65 0.77
Pennar Inds
115.00 114.25 0.66 114.60 0.31
Somany Ceramics
755.00 750.05 0.66 751.50 0.19
LIC Housing Fin
455.95 452.95 0.66 457.40 0.98
Mangalam Cement
372.00 369.55 0.66 369.95 0.11
Smartlink Net
181.95 180.75 0.66 180.65 -0.06
Crompton Greave
458.20 455.25 0.65 453.50 -0.38
Aditya Birla F
230.85 229.35 0.65 230.60 0.55
Vinati Organics
1,960.00 1,947.25 0.65 1,953.85 0.34
Avalon Technolo
608.95 605.00 0.65 615.50 1.74
PHARMABEES
15.58 15.48 0.65 15.55 0.45
ICICIFMCG
537.99 534.49 0.65 535.94 0.27
FSN E-Com (Nyka
147.00 146.05 0.65 146.55 0.34
BLS Internation
298.00 296.10 0.64 296.80 0.24
Aether Ind.
1,001.00 994.65 0.64 1,004.95 1.04
DSPSILVETF
70.79 70.34 0.64 70.00 -0.48
Tanla Platforms
1,047.00 1,040.35 0.64 1,041.55 0.12
JagsonpalPharma
426.15 423.45 0.64 430.00 1.55
Timken
3,219.95 3,199.60 0.64 3,212.35 0.40
United Spirits
1,061.95 1,055.20 0.64 1,061.50 0.60
Balaji Amines
2,250.00 2,235.75 0.64 2,264.00 1.26
Himadri Chem
276.75 275.00 0.64 265.70 -3.38
Aarti Industrie
520.60 517.30 0.64 518.50 0.23
Central Bank
39.55 39.30 0.64 39.60 0.76
Vipul
15.65 15.55 0.64 15.65 0.64
Tata Inv Corp
2,500.55 2,484.90 0.63 2,495.00 0.41
Punjab & Sind
40.00 39.75 0.63 39.60 -0.38
Ashok Leyland
184.75 183.60 0.63 184.60 0.54
Indian Terrain
63.75 63.35 0.63 64.55 1.89
Surya Roshni
1,134.85 1,127.80 0.63 1,120.15 -0.68
Sakthi Sugars
31.85 31.65 0.63 33.20 4.90
BGR Energy
72.35 71.90 0.63 71.95 0.07
South Ind Bk
24.10 23.95 0.63 24.00 0.21
KOTAK PSUBK ETF
471.69 468.76 0.63 470.71 0.42
Bharat Wire Rop
271.50 269.80 0.63 272.80 1.11
APTUS VALUE
278.15 276.40 0.63 277.00 0.22
Lux Industries
1,622.00 1,611.80 0.63 1,618.95 0.44
ICICISENSX
744.97 740.29 0.63 742.70 0.33
Shree Digvijay
96.90 96.30 0.62 96.55 0.26
UTKARSHBNK
48.40 48.10 0.62 48.30 0.42
Grindwell Norto
2,236.00 2,222.30 0.62 2,228.90 0.30
Geojit BNP
56.85 56.50 0.62 57.20 1.24
Gravita India
787.95 783.10 0.62 791.50 1.07
Apollo Tyres
384.00 381.65 0.62 383.95 0.60
Indiabulls Real
82.65 82.15 0.61 82.60 0.55
Federal Bank
148.40 147.50 0.61 148.10 0.41
Dhanlaxmi Bank
24.70 24.55 0.61 24.55 0.00
SAIL
99.50 98.90 0.61 99.50 0.61
Zydus Life
632.00 628.15 0.61 632.40 0.68
NAVA
412.95 410.45 0.61 411.85 0.34
SBI
587.00 583.45 0.61 587.65 0.72
GNFC
647.00 643.05 0.61 646.00 0.46
Sansera
954.65 948.85 0.61 951.80 0.31
Krishna Institu
2,162.00 2,148.80 0.61 2,203.30 2.54
Par Drugs
189.00 187.85 0.61 189.00 0.61
Pritika Auto
24.80 24.65 0.61 24.85 0.81
IRB InvIT
70.39 69.96 0.61 70.24 0.40
ICE Make Refrig
532.00 528.75 0.61 531.90 0.60
Rupa and Comp
286.70 285.00 0.60 285.60 0.21
Ganesh Benzo
167.90 166.90 0.60 168.00 0.66
SBI ETF Junior
487.90 484.97 0.60 485.71 0.15
GTPL Hathway
177.00 175.95 0.60 175.00 -0.54
Urban Enviro Wa
150.00 149.10 0.60 151.45 1.58
ZIM Lab
125.25 124.50 0.60 124.55 0.04
Zen Tech
834.10 829.10 0.60 824.00 -0.62
SBI Card
844.95 839.90 0.60 842.95 0.36
Advanced Enzyme
325.70 323.75 0.60 324.05 0.09
New India Assur
133.50 132.70 0.60 133.75 0.79
Home First
865.00 859.80 0.60 870.00 1.19
Bharat Dynamics
1,199.00 1,191.80 0.60 1,200.40 0.72
Thirumalai Chem
234.40 233.00 0.60 233.60 0.26
NCC
160.15 159.20 0.60 162.50 2.07
Apar Ind
4,900.00 4,870.75 0.60 4,957.00 1.77
CRISIL
3,920.00 3,897.15 0.59 3,905.95 0.23
STC India
136.30 135.50 0.59 136.95 1.07
NRB Bearings
274.30 272.70 0.59 273.00 0.11
HFCL
76.60 76.15 0.59 76.70 0.72
Polyplex Corp
1,218.30 1,211.10 0.59 1,223.95 1.06
Kamdhenu
308.00 306.20 0.59 307.75 0.51
Delta Corp
186.20 185.10 0.59 186.35 0.68
Nahar Spinning
290.95 289.25 0.59 290.95 0.59
HBL Power
271.20 269.60 0.59 276.00 2.37
ABB India
4,484.95 4,458.55 0.59 4,535.00 1.71
JK Bank
101.90 101.30 0.59 102.70 1.38
AAVAS Financier
1,674.95 1,665.05 0.59 1,676.15 0.67
Frog Cellsat
257.00 255.50 0.59 257.00 0.59
Sandur Manganes
1,565.00 1,555.85 0.59 1,551.05 -0.31
Indiabulls Hsg
188.65 187.55 0.59 190.40 1.52
Orient Electric
239.00 237.60 0.59 238.10 0.21
Housing & Urban
77.50 77.05 0.58 77.20 0.19
Control Print
817.00 812.30 0.58 805.40 -0.85
Orient Cement
189.35 188.25 0.58 189.35 0.58
Uniparts India
615.00 611.45 0.58 619.75 1.36
TCS
3,462.00 3,441.90 0.58 3,456.80 0.43
IFCI
17.40 17.30 0.58 17.40 0.58
Quantum Gold
50.29 50.00 0.58 50.00 0.00
KNR Construct
270.90 269.35 0.58 272.70 1.24
Hitachi Home
1,311.00 1,303.45 0.58 1,335.00 2.42
Greaves Cotton
149.95 149.10 0.57 149.65 0.37
Emami Realty
88.05 87.55 0.57 89.90 2.68
Man Industries
175.50 174.50 0.57 175.00 0.29
AB Money
71.00 70.60 0.57 71.05 0.64
Concord Biotech
1,020.00 1,014.25 0.57 1,014.05 -0.02
Mankind Pharma
1,766.50 1,756.55 0.57 1,769.00 0.71
Fineotex Chem
344.00 342.05 0.57 343.00 0.28
Piramal Pharma
106.35 105.75 0.57 105.10 -0.61
Gland
1,701.95 1,692.35 0.57 1,697.00 0.27
Waterbase
89.70 89.20 0.56 88.40 -0.90
Shivalik Bimeta
562.45 559.30 0.56 563.20 0.70
Navkar Corp
62.55 62.20 0.56 63.00 1.29
Mallcom (India)
1,131.80 1,125.50 0.56 1,134.80 0.83
Tatva Chintan
1,659.00 1,649.80 0.56 1,664.95 0.92
V-Mart Retail
2,238.80 2,226.35 0.56 2,216.70 -0.43
AB Capital
187.95 186.90 0.56 187.50 0.32
MOIL
241.00 239.65 0.56 243.65 1.67
Voltas
910.00 904.95 0.56 911.95 0.77
eClerx Services
1,719.00 1,709.50 0.56 1,729.40 1.16
JBM Auto
1,512.00 1,503.55 0.56 1,515.00 0.76
Auto Stampings
450.10 447.60 0.56 453.55 1.33
Pidilite Ind
2,519.00 2,505.05 0.56 2,510.05 0.20
Voltamp Trans
5,325.00 5,295.75 0.55 5,270.10 -0.48
BL Kashyap
54.65 54.35 0.55 54.95 1.10
Va Tech Wabag
485.00 482.35 0.55 487.15 1.00
Bajaj Finserv
1,549.50 1,541.00 0.55 1,546.10 0.33
Hind Constr
27.60 27.45 0.55 27.50 0.18
Minda Corp
348.95 347.05 0.55 349.00 0.56
De Nora India
1,746.95 1,737.45 0.55 1,770.00 1.87
Ganesha Ecosph
1,073.20 1,067.35 0.55 1,066.30 -0.10
Pyramid Techno
172.25 171.30 0.55 175.25 2.31
ICICIFIN
20.49 20.38 0.54 20.48 0.49
Tejas Networks
899.05 894.20 0.54 904.60 1.16
Nippon
333.30 331.50 0.54 333.70 0.66
Mangalam Organ
403.70 401.55 0.54 400.75 -0.20
Lexus Granito
37.05 36.85 0.54 37.05 0.54
KIOCL
268.80 267.35 0.54 271.90 1.70
Godfrey Phillip
2,134.85 2,123.30 0.54 2,121.35 -0.09
Orissa Minerals
4,878.80 4,852.40 0.54 4,877.00 0.51
LT Foods
175.80 174.85 0.54 175.20 0.20
MRF
109,450.00 108,858.40 0.54 109,270.00 0.38
Sakuma Exports
18.55 18.45 0.54 18.65 1.08
ONGC
185.45 184.45 0.54 185.00 0.30
Ramco Cements
907.35 902.50 0.54 908.25 0.64
OnMobile Global
121.90 121.25 0.54 120.65 -0.49
Rel Ind Infra
1,013.70 1,008.25 0.54 1,013.00 0.47
Alembic Pharma
768.50 764.45 0.53 766.00 0.20
Cyient
1,797.40 1,788.00 0.53 1,825.00 2.07
Firstsource Sol
170.10 169.20 0.53 170.70 0.89
UPL
610.00 606.80 0.53 610.65 0.63
Alicon Castallo
882.00 877.35 0.53 880.00 0.30
Canara Bank
340.90 339.10 0.53 343.05 1.16
PI Industries
3,675.00 3,655.50 0.53 3,669.00 0.37
SKF India
5,319.90 5,292.05 0.53 5,297.00 0.09
Bha. Bond-2030
1,307.70 1,300.85 0.53 1,299.49 -0.10
Chemcon Special
314.90 313.25 0.53 317.00 1.20
Nagarjuna Fert
9.50 9.45 0.53 9.45 0.00
Global Health
698.95 695.25 0.53 701.00 0.83
KPIT Tech
1,170.55 1,164.50 0.52 1,176.55 1.03
LIC India
677.65 674.15 0.52 678.05 0.58
JITF Infralogis
489.05 486.50 0.52 487.00 0.10
BASF
2,834.40 2,819.60 0.52 2,824.00 0.16
JSW Steel
820.00 815.75 0.52 817.40 0.20
Ramco System
281.60 280.15 0.52 286.05 2.11
Goldiam Inter
135.00 134.30 0.52 134.70 0.30
R Systems Intl
525.95 523.25 0.52 520.05 -0.61
TVS Srichakra
3,059.95 3,044.05 0.52 3,099.00 1.81
Lovable Lingeri
145.25 144.50 0.52 145.30 0.55
PNB
67.20 66.85 0.52 67.25 0.60
NIFTYBEES
219.55 218.41 0.52 219.12 0.33
ALSTOM India
184.50 183.55 0.52 186.80 1.77
Aptech
308.45 306.90 0.51 307.55 0.21
HeidelbergCemen
188.85 187.90 0.51 190.10 1.17
RamkrishnaForge
723.80 720.15 0.51 730.90 1.49
Ceat
2,220.00 2,208.65 0.51 2,226.25 0.80
PCBL
175.90 175.00 0.51 174.60 -0.23
Sudarshan Chem
524.90 522.25 0.51 521.10 -0.22
OracleFinancial
4,369.80 4,347.75 0.51 4,377.35 0.68
Financial Tech
322.25 320.60 0.51 325.25 1.45
Healthcare Glob
377.50 375.60 0.51 372.15 -0.92
INDUS TOWERS
188.95 188.00 0.51 188.25 0.13
Jet Freight Log
9.95 9.90 0.51 9.90 0.00
MSTC
412.95 410.85 0.51 416.70 1.42
Max India
157.95 157.15 0.51 158.10 0.60
21st Cen Mgt
19.70 19.60 0.51 19.95 1.79
Ami Organics
1,335.00 1,328.25 0.51 1,354.95 2.01
Parag Milk Food
206.80 205.75 0.51 208.10 1.14
KFin Tech
463.65 461.30 0.51 463.40 0.46
Ujjivan Financi
516.95 514.35 0.51 520.65 1.22
Kritika Wires
20.00 19.90 0.50 19.90 0.00
Narayana Hruda
1,013.20 1,008.15 0.50 1,022.05 1.38
Hindcon Chemica
140.00 139.30 0.50 142.00 1.94
Rossell India
522.65 520.05 0.50 508.55 -2.21
Endurance Techn
1,627.00 1,618.90 0.50 1,636.50 1.09
Arvind Infra
349.05 347.30 0.50 350.95 1.05
Hitachi Energy
4,590.70 4,567.90 0.50 4,630.00 1.36
Sasken Comm
1,107.65 1,102.10 0.50 1,124.00 1.99
Amrutanjan Heal
644.90 641.70 0.50 647.20 0.86
Akzo Nobel
2,721.00 2,707.45 0.50 2,729.95 0.83
Ingersoll Rand
3,193.55 3,177.70 0.50 3,199.80 0.70
Hind Oil Explor
169.70 168.85 0.50 169.85 0.59
Accelya
1,580.90 1,573.00 0.50 1,581.20 0.52
VST Tillers
3,648.35 3,630.15 0.50 3,673.05 1.18
Capri Global
813.85 809.80 0.50 817.70 0.98
Sundaram Fin
2,632.50 2,619.45 0.50 2,645.65 1.00
Seamec
632.55 629.40 0.50 633.90 0.71
Jindal Saw
373.80 371.95 0.50 372.95 0.27
Fert and Chem
520.70 518.10 0.50 516.20 -0.37
RPG Life
1,276.00 1,269.65 0.50 1,278.00 0.66
FDC
399.75 397.75 0.50 400.65 0.73
Guj Alkali
743.55 739.85 0.50 745.65 0.78
Zydus Wellness
1,610.35 1,602.30 0.50 1,616.05 0.86
Gufic Bio
297.25 295.80 0.49 302.05 2.11
Tinplate
406.35 404.35 0.49 405.40 0.26
Network 18
72.50 72.15 0.49 72.20 0.07
Trident
40.75 40.55 0.49 40.60 0.12
Prism Johnson
142.90 142.20 0.49 143.15 0.67
Shree Pushkar
215.95 214.90 0.49 219.40 2.09
JTL Ind.
214.20 213.15 0.49 215.75 1.22
Netweb Technolo
842.95 838.85 0.49 844.80 0.71
Monarch Net
356.90 355.15 0.49 365.00 2.77
Sundaram
124.60 124.00 0.48 123.00 -0.81
Tube Investment
3,329.00 3,313.00 0.48 3,355.00 1.27
Apex Frozen
240.80 239.65 0.48 241.40 0.73
India Tourism D
415.00 413.00 0.48 417.90 1.19
Gulf Oil Lubric
572.70 569.95 0.48 572.00 0.36
SBI-ETF Nifty
207.44 206.45 0.48 207.50 0.51
Dreamfolks Serv
509.85 507.40 0.48 511.20 0.75
Orissa Bengal C
52.65 52.40 0.48 51.40 -1.91
Ashoka Buildcon
114.25 113.70 0.48 114.15 0.40
Bajaj Consumer
242.85 241.70 0.48 244.95 1.34
Jubilant Pharmo
456.15 453.95 0.48 453.95 0.00
Godawari Power
618.90 616.00 0.47 623.10 1.15
IndraprasthaGas
484.00 481.75 0.47 483.30 0.32
Indian Hume Pip
276.00 274.70 0.47 277.00 0.84
Alok Industries
21.60 21.50 0.47 21.50 0.00
Ajanta Pharma
1,739.70 1,731.60 0.47 1,746.00 0.83
GSS Infotech
205.00 204.05 0.47 207.00 1.45
KEC Int
680.00 676.85 0.47 676.85 0.00
The Grob Tea
911.80 907.55 0.47 911.80 0.47
Nexus Select
124.50 123.93 0.46 124.48 0.44
Archidply Decor
76.00 75.65 0.46 76.50 1.12
Elgi Equipments
494.90 492.65 0.46 494.40 0.36
IOB
32.95 32.80 0.46 33.00 0.61
Nippon PSU Bank
52.65 52.41 0.46 52.65 0.46
MO M50 ETF
201.21 200.29 0.46 201.21 0.46
Jain Irrigation
66.20 65.90 0.46 66.15 0.38
Automotive Axle
2,254.95 2,244.65 0.46 2,237.25 -0.33
Bank of Baroda
198.70 197.80 0.46 198.65 0.43
Almondz Global
88.00 87.60 0.46 88.05 0.51
Kovai Medical
2,814.15 2,801.40 0.46 2,803.00 0.06
Patanjali Foods
1,297.00 1,291.10 0.46 1,295.00 0.30
Coromandel Int
1,129.30 1,124.20 0.45 1,125.05 0.08
Honeywell Autom
39,200.00 39,024.70 0.45 39,100.00 0.19
ICICI Bank
974.95 970.55 0.45 972.80 0.23
Ramcoind
191.00 190.15 0.45 189.40 -0.39
Take Solutions
22.30 22.20 0.45 22.60 1.80
Rane Brake
807.50 803.90 0.45 810.95 0.88
Sterling Tools
370.45 368.80 0.45 381.35 3.40
Avanti Feeds
444.00 442.00 0.45 442.65 0.15
Hexa Tradex
146.10 145.45 0.45 147.75 1.58
Laxmi Organic
309.60 308.20 0.45 311.55 1.09
Sona BLW
594.55 591.90 0.45 593.20 0.22
Kalyan Jeweller
247.60 246.50 0.45 246.50 0.00
Chaman Metallic
80.00 79.65 0.44 80.00 0.44
GI Engineering
11.45 11.40 0.44 11.25 -1.32
JTEKT India
149.30 148.65 0.44 147.50 -0.77
Gillette India
5,929.00 5,902.90 0.44 5,880.00 -0.39
Hb Stockhol
57.50 57.25 0.44 57.95 1.22
Kabra Extrusion
505.00 502.80 0.44 505.05 0.45
Remsons Ind
419.00 417.20 0.43 417.20 0.00
Marksans Pharma
106.00 105.55 0.43 105.10 -0.43
Century
1,087.35 1,082.70 0.43 1,087.20 0.42
Zuari Ind.
153.10 152.45 0.43 154.75 1.51
JK Paper
399.00 397.30 0.43 397.90 0.15
Pokarna
566.10 563.65 0.43 565.30 0.29
Perfect Infra
23.60 23.50 0.43 23.60 0.43
Vaishali Pharma
128.60 128.05 0.43 129.75 1.33
Syrma SGS
567.50 565.10 0.42 563.00 -0.37
IndiGrid InvIT
137.65 137.08 0.42 137.50 0.31
IDBI Bank
71.15 70.85 0.42 70.60 -0.35
NMDC
143.00 142.40 0.42 142.55 0.11
EIH
252.35 251.30 0.42 252.85 0.62
Shoppers Stop
718.00 715.00 0.42 719.35 0.61
Birlasoft
520.70 518.50 0.42 516.00 -0.48
Bajaj Auto
4,779.00 4,759.55 0.41 4,782.70 0.49
Dredging Cor
533.00 530.80 0.41 533.55 0.52
KPR Mill
762.95 759.80 0.41 758.35 -0.19
Mahanagar Gas
1,060.95 1,056.65 0.41 1,058.60 0.18
Quick Heal Tech
219.20 218.30 0.41 219.90 0.73
Mishra Dhatu Ni
432.30 430.55 0.41 434.00 0.80
Westlife Food
986.00 982.05 0.40 977.90 -0.42
Zomato
100.00 99.60 0.40 99.70 0.10
Cheviot Company
1,216.00 1,211.20 0.40 1,223.90 1.05
Laurus Labs
411.90 410.25 0.40 413.30 0.74
Dishman Carboge
163.00 162.35 0.40 163.00 0.40
Tata Coffee
252.30 251.30 0.40 252.10 0.32
Escorts Kubota
3,198.00 3,185.40 0.40 3,200.00 0.46
Tips Industries
320.75 319.50 0.39 322.25 0.86
Sundaram-Clayto
5,571.25 5,549.80 0.39 5,620.00 1.26
Cigniti Tech
824.95 821.75 0.39 828.05 0.77
Hindalco
478.00 476.15 0.39 479.30 0.66
Megastar Foods
310.05 308.85 0.39 314.45 1.81
Kitex Garments
204.50 203.70 0.39 203.85 0.07
Baid Finserv
38.95 38.80 0.39 38.80 0.00
SUMITOMO
445.00 443.25 0.39 446.00 0.62
SOLARA ACTIVE P
371.00 369.55 0.39 368.85 -0.19
CPSE ETF
52.65 52.45 0.38 52.75 0.57
Skipper
226.00 225.15 0.38 228.15 1.33
Alkem Lab
3,635.00 3,621.25 0.38 3,645.10 0.66
AUTOBEES
164.50 163.88 0.38 164.79 0.56
N R Agarwal Ind
370.00 368.60 0.38 372.95 1.18
Shilpa
373.00 371.60 0.38 376.10 1.21
Kotak Mahindra
1,800.00 1,793.20 0.38 1,799.90 0.37
Compuage Info
13.20 13.15 0.38 13.15 0.00
Apollo Hospital
5,004.00 4,985.15 0.38 5,063.55 1.57
Sarda Energy
240.40 239.50 0.38 239.90 0.17
AstraZeneca
4,375.00 4,358.60 0.38 4,446.15 2.01
Nectar Life
27.30 27.20 0.37 27.25 0.18
TVS Electronics
376.00 374.60 0.37 379.50 1.31
Ganesh Housing
442.20 440.55 0.37 443.70 0.72
Amber Enterpris
3,040.00 3,028.65 0.37 3,052.15 0.78
Zuari Agro Chem
164.50 163.90 0.37 163.65 -0.15
Libas Consumer
13.45 13.40 0.37 13.50 0.75
Bharat 22 ETF
75.00 74.72 0.37 75.07 0.47
Rossari
858.00 854.85 0.37 864.25 1.10
Bikaji Foods
529.00 527.05 0.37 524.25 -0.53
Just Dial
757.65 754.90 0.36 758.30 0.45
DLF
541.95 540.00 0.36 539.10 -0.17
Rajesh Exports
520.00 518.15 0.36 522.05 0.75
Engineers India
158.55 158.00 0.35 158.00 0.00
Trent
2,093.95 2,086.55 0.35 2,098.90 0.59
Navneet
159.75 159.20 0.35 160.85 1.04
Macpower
319.00 317.90 0.35 320.00 0.66
Dixon Technolog
5,139.00 5,121.20 0.35 5,131.80 0.21
Aurum Proptech
130.20 129.75 0.35 130.50 0.58
SGBSEP29VI
5,870.00 5,850.10 0.34 5,870.00 0.34
TD Power System
276.60 275.65 0.34 277.30 0.60
Sundram
1,276.95 1,272.60 0.34 1,285.65 1.03
Page Industries
42,000.00 41,858.00 0.34 41,896.30 0.09
Godrej Prop
1,699.00 1,693.25 0.34 1,684.60 -0.51
CCL Products
675.80 673.50 0.34 667.00 -0.97
Phoenix Mills
1,848.10 1,841.75 0.34 1,867.80 1.41
Titan Company
3,209.95 3,199.10 0.34 3,192.05 -0.22
BF Utilities
768.00 765.40 0.34 772.75 0.96
HDFC Bank
1,628.90 1,623.40 0.34 1,631.95 0.53
Greenply Ind
168.50 167.95 0.33 170.00 1.22
Aries Agro
185.00 184.40 0.33 185.35 0.52
Wockhardt
261.00 260.15 0.33 261.95 0.69
Phantom Digital
505.00 503.35 0.33 505.00 0.33
Xelpmoc Design
91.95 91.65 0.33 91.55 -0.11
KN Agri
150.40 149.90 0.33 150.40 0.33
Thyrocare Techn
572.00 570.10 0.33 571.05 0.17
Ideaforge Tech
1,017.95 1,014.75 0.32 1,021.95 0.71
SGBSEP28VI
5,870.00 5,851.01 0.32 5,870.00 0.32
Ester Ind
94.40 94.10 0.32 94.90 0.85
GHCL Textiles
78.50 78.25 0.32 78.65 0.51
Vimta Labs
581.95 580.10 0.32 585.25 0.89
Refex Ind
680.00 677.80 0.32 678.95 0.17
Supreme Petro
492.00 490.45 0.32 491.50 0.21
Zee Entertain
278.05 277.15 0.32 277.20 0.02
Indo Count
247.00 246.20 0.32 241.35 -1.97
Deepak Fert
668.25 666.15 0.32 670.10 0.59
Federal-Mogul
423.80 422.50 0.31 423.05 0.13
Ashiana Housing
208.00 207.35 0.31 208.45 0.53
Peninsula Land
32.65 32.55 0.31 32.80 0.77
DB Realty
160.25 159.75 0.31 162.00 1.41
Intense Tech
80.50 80.25 0.31 80.55 0.37
TNIDETF
67.39 67.18 0.31 67.55 0.55
Chalet Hotels
567.00 565.30 0.30 568.95 0.65
ICICIINFRA
63.70 63.51 0.30 63.99 0.76
G R Infraprojec
1,273.80 1,270.05 0.30 1,284.40 1.13
NALCO
100.80 100.50 0.30 101.10 0.60
Vaibhav Global
445.40 444.05 0.30 443.85 -0.05
Hikal
312.90 312.00 0.29 312.45 0.14
Rico Auto
87.90 87.65 0.29 87.70 0.06
Schneider Elect
358.70 357.65 0.29 356.60 -0.29
Sanofi India
7,149.95 7,129.60 0.29 7,135.00 0.08
Jubilant Ind
722.05 719.95 0.29 731.35 1.58
HDFCQUAL
45.12 44.99 0.29 45.12 0.29
Metro
1,094.70 1,091.55 0.29 1,093.45 0.17
SBIETFQLTY
175.23 174.72 0.29 175.26 0.31
ICICISILVE
72.95 72.74 0.29 72.65 -0.12
AU Small Financ
737.00 734.90 0.29 734.25 -0.09
Invesco India N
2,203.32 2,196.95 0.29 2,203.32 0.29
SDL26BEES
115.19 114.86 0.29 115.19 0.29
HDFCNEXT50
459.00 457.70 0.28 463.28 1.22
AYM Syntex
71.00 70.80 0.28 71.00 0.28
Matrimony.com
639.00 637.20 0.28 637.50 0.05
Airo Lam
107.90 107.60 0.28 108.35 0.70
Glenmark
779.05 776.85 0.28 786.55 1.25
Neyveli Lignite
141.85 141.45 0.28 142.20 0.53
TATA Cons. Prod
855.50 853.10 0.28 859.15 0.71
Prime Focus
88.00 87.75 0.28 88.25 0.57
Prakash Ind
128.40 128.05 0.27 131.00 2.30
Everest Ind
1,175.00 1,171.80 0.27 1,186.95 1.29
Aarti Drugs
621.20 619.55 0.27 615.00 -0.73
Zensar Tech
561.50 560.00 0.27 562.95 0.53
Bosch
19,455.00 19,403.25 0.27 19,445.95 0.22
TVS Motor
1,484.60 1,480.55 0.27 1,490.20 0.65
SILVERBEES
70.36 70.17 0.27 70.12 -0.07
Polycab
5,213.15 5,199.30 0.27 5,198.00 -0.03
VLEGOV
37.45 37.35 0.27 37.50 0.40
ABSL Silver ETF
72.94 72.74 0.27 72.68 -0.08
Anupam
987.00 984.30 0.27 992.95 0.88
Menon Bearings
152.00 151.60 0.26 152.70 0.73
Mirae FANG ETF
64.52 64.35 0.26 64.56 0.33
Narmada Agrobas
20.10 20.05 0.25 20.30 1.25
Avenue Supermar
3,791.70 3,782.40 0.25 3,785.50 0.08
C E Info
1,739.20 1,734.85 0.25 1,735.05 0.01
Vijaya Diagnost
486.95 485.75 0.25 489.50 0.77
Lloyds Steels
40.25 40.15 0.25 40.30 0.37
Sigma Solve
401.00 400.00 0.25 401.00 0.25
Ortin Labs
20.00 19.95 0.25 20.00 0.25
Golden Tobacco
59.40 59.25 0.25 60.50 2.11
Xpro India
1,021.00 1,018.50 0.25 1,023.00 0.44
Deepak Nitrite
2,324.95 2,319.25 0.25 2,316.05 -0.14
United Brewerie
1,684.05 1,680.05 0.24 1,676.35 -0.22
Harrisons Malay
148.05 147.70 0.24 149.20 1.02
GlaxoSmithKline
1,465.00 1,461.50 0.24 1,461.00 -0.03
GMR Airports
63.95 63.80 0.24 63.75 -0.08
UltraTechCement
8,450.95 8,430.55 0.24 8,458.35 0.33
Bharti Airtel
888.00 885.85 0.24 884.25 -0.18
Pansari Develop
104.50 104.25 0.24 104.50 0.24
Jash Engineerin
1,470.00 1,466.45 0.24 1,486.90 1.39
Tera Software
41.95 41.85 0.24 42.00 0.36
Stylam Ind
1,915.00 1,910.35 0.24 1,917.30 0.36
TeamLease Ser.
2,670.00 2,663.85 0.23 2,682.60 0.70
AXISCETF
86.20 86.00 0.23 86.20 0.23
PG Electroplast
1,810.00 1,805.85 0.23 1,819.65 0.76
BLACK BOX
217.60 217.10 0.23 216.50 -0.28
PNB Gilts
66.00 65.85 0.23 65.85 0.00
Lyka Labs
113.40 113.15 0.22 114.55 1.24
Indian Bank
390.00 389.15 0.22 388.25 -0.23
Action Const
716.00 714.40 0.22 712.55 -0.26
Kirl Electric
114.00 113.75 0.22 115.00 1.10
SBI Life Insura
1,344.45 1,341.45 0.22 1,343.55 0.16
Abans Holdings
295.00 294.35 0.22 296.90 0.87
ICICIM150
156.94 156.59 0.22 157.88 0.82
Abbott India
23,050.00 23,002.30 0.21 23,060.00 0.25
Embassy Office
310.00 309.34 0.21 310.00 0.21
Oriana Power
341.00 340.30 0.21 353.00 3.73
Indian Hotels
430.45 429.55 0.21 430.45 0.21
Linde India
6,544.00 6,530.35 0.21 6,555.75 0.39
Electrosteel
70.20 70.05 0.21 68.60 -2.07
Suprajit Eng
426.00 425.10 0.21 425.25 0.04
Nippon ETF Ha
268.90 268.36 0.20 268.00 -0.13
Dr Reddys Labs
5,595.00 5,583.80 0.20 5,635.00 0.92
Sree Rayalaseem
644.50 643.20 0.20 647.35 0.65
Transport Corp
817.00 815.40 0.20 819.35 0.48
Dolat Algotech
50.95 50.85 0.20 51.25 0.79
APL Apollo
1,719.95 1,716.45 0.20 1,745.00 1.66
KPIGREEN
860.15 858.50 0.19 856.95 -0.18
Garware Technic
3,258.00 3,251.70 0.19 3,230.00 -0.67
Bajaj Finance
7,425.00 7,410.65 0.19 7,418.95 0.11
J. K. Cement
3,310.00 3,303.85 0.19 3,296.90 -0.21
Bannari A Spg
52.70 52.60 0.19 52.05 -1.05
Torrent Pharma
1,876.25 1,872.75 0.19 1,887.55 0.79
DCW
55.20 55.10 0.18 55.30 0.36
QNIFTY
2,115.00 2,111.19 0.18 2,123.99 0.61
Axis Gold ETF
50.44 50.35 0.18 50.40 0.10
EIH Assoc Hotel
491.00 490.10 0.18 488.10 -0.41
Procter&Gamble
5,065.00 5,055.95 0.18 5,091.95 0.71
Atul
7,534.90 7,521.55 0.18 7,519.20 -0.03
Eicher Motors
3,377.00 3,370.90 0.18 3,366.80 -0.12
Excel
954.50 952.75 0.18 959.75 0.73
ICICIAUTO
163.93 163.63 0.18 164.02 0.24
Coastal Corp
285.50 285.00 0.18 281.45 -1.25
Gensol Engineer
1,960.05 1,956.45 0.18 1,946.50 -0.51
Shankara Buildi
845.00 843.60 0.17 842.80 -0.09
BB ETF-April 25
1,153.00 1,151.03 0.17 1,153.00 0.17
Munjal Showa
147.45 147.20 0.17 147.50 0.20
SBI Gold ETF
51.84 51.75 0.17 51.69 -0.12
Vascon Engineer
57.80 57.70 0.17 58.20 0.87
Reliance
2,452.00 2,448.20 0.16 2,460.55 0.50
PPAP Automotive
246.00 245.60 0.16 245.35 -0.10
BANKBEES
461.00 460.27 0.16 462.00 0.38
Tech Mahindra
1,265.00 1,262.95 0.16 1,266.00 0.24
Avadh Sugar
679.00 677.90 0.16 692.00 2.08
Sequent Scienti
92.00 91.85 0.16 91.60 -0.27
Angel One
1,879.70 1,876.80 0.15 1,891.20 0.77
Berger Paints
718.00 716.90 0.15 721.30 0.61
Bharat Forge
1,107.10 1,105.40 0.15 1,106.50 0.10
Kirloskar Oil
510.60 509.85 0.15 522.00 2.38
Indoco Remedies
330.00 329.50 0.15 331.50 0.61
NCL Industries
231.00 230.65 0.15 230.65 0.00
Kiri Industries
272.50 272.10 0.15 271.65 -0.17
Axis Bank
981.80 980.30 0.15 982.50 0.22
Responsive Ind
302.00 301.55 0.15 317.00 5.12
JagranPrakashan
105.15 105.00 0.14 105.55 0.52
Sunflag Iron
215.15 214.85 0.14 214.25 -0.28
Nitiraj Enginee
106.00 105.85 0.14 106.00 0.14
Bhagiradh Chem
1,254.65 1,252.95 0.14 1,324.00 5.67
Agarwal Ind
1,040.00 1,038.70 0.13 1,060.85 2.13
KDDL
1,886.00 1,883.55 0.13 1,880.05 -0.19
CONSUMBEES
92.86 92.74 0.13 92.95 0.23
SDL24BEES
115.89 115.74 0.13 115.80 0.05
Magnum Ventures
39.85 39.80 0.13 39.80 0.00
Maruti Suzuki
10,345.00 10,332.00 0.13 10,407.30 0.73
Gillanders Arbu
74.25 74.15 0.13 74.20 0.07
Sun TV Network
620.70 619.95 0.12 621.55 0.26
VLS Finance
210.95 210.70 0.12 212.75 0.97
Larsen
2,905.00 2,901.60 0.12 2,912.55 0.38
Asian Paints
3,242.00 3,238.05 0.12 3,256.10 0.56
Whirlpool
1,683.00 1,680.95 0.12 1,682.80 0.11
Hind Zinc
320.60 320.20 0.12 321.75 0.48
Loyal Textiles
689.40 688.55 0.12 688.55 0.00
Nestle
21,910.00 21,883.25 0.12 21,968.35 0.39
Thomas Scott
81.95 81.85 0.12 81.85 0.00
SBFC Finance
89.00 88.90 0.11 88.90 0.00
Metropolis
1,421.95 1,420.40 0.11 1,421.95 0.11
Sharda Crop
460.20 459.70 0.11 459.45 -0.05
KAMOPAINTS
184.00 183.80 0.11 186.80 1.63
TARC
94.40 94.30 0.11 93.75 -0.58
HEC Infra Proje
47.30 47.25 0.11 45.35 -4.02
Vedanta
238.00 237.75 0.11 237.90 0.06
Kajaria Ceramic
1,419.80 1,418.40 0.10 1,421.00 0.18
Asahi India
585.00 584.40 0.10 586.30 0.33
Bayer CropScien
5,311.00 5,305.55 0.10 5,320.00 0.27
Taj GVK Hotels
239.45 239.20 0.10 240.35 0.48
Finolex Cables
1,135.00 1,133.85 0.10 1,143.10 0.82
Bang Overseas
49.10 49.05 0.10 49.95 1.83
EBBETF0433
1,059.00 1,057.96 0.10 1,059.00 0.10
Wonderla
626.90 626.35 0.09 633.95 1.21
IKIO Lighting
389.00 388.65 0.09 383.20 -1.40
Aster DM Health
341.30 341.00 0.09 341.65 0.19
Stove
556.00 555.50 0.09 554.30 -0.22
JB Chemicals
2,785.55 2,782.95 0.09 2,808.95 0.93
Cosmo First
719.95 719.30 0.09 720.20 0.13
AMD Industries
55.90 55.85 0.09 55.50 -0.63
Tamil Newsprint
280.90 280.65 0.09 281.40 0.27
Cybertech
129.50 129.40 0.08 130.00 0.46
La Opala RG
428.00 427.65 0.08 427.85 0.05
Lupin
1,129.45 1,128.60 0.08 1,130.55 0.17
Sun Pharma Adv
256.50 256.30 0.08 257.65 0.53
Alphageo
310.00 309.75 0.08 310.10 0.11
Restaurant Bran
122.10 122.00 0.08 123.20 0.98
HDFC Life
658.00 657.45 0.08 658.00 0.08
Jubilant Ing.
515.30 514.90 0.08 516.90 0.39
NGL Fine Chem
2,000.00 1,998.45 0.08 2,034.95 1.83
SATIA
138.10 138.00 0.07 137.05 -0.69
Harsha Engineer
448.55 448.25 0.07 451.30 0.68
Relaxo Footwear
925.00 924.35 0.07 925.60 0.14
Tasty Bite
16,410.65 16,399.65 0.07 16,800.00 2.44
SBI ETF Banking
456.99 456.68 0.07 458.05 0.30
Astral Ltd
1,910.65 1,909.30 0.07 1,914.90 0.29
Tata Chemicals
1,086.00 1,085.30 0.06 1,091.30 0.55
Pfizer
3,850.00 3,847.55 0.06 3,899.90 1.36
Jubilant Food
533.00 532.70 0.06 536.70 0.75
Muthoot Finance
1,284.95 1,284.20 0.06 1,284.35 0.01
Banswara Syntex
170.50 170.40 0.06 170.70 0.18
Syngene Intl
840.00 839.50 0.06 843.50 0.48
Kotak Alpha ETF
34.95 34.93 0.06 35.29 1.03
Prudent Advisor
1,135.95 1,135.25 0.06 1,150.00 1.30
Birla Gold ETF
52.96 52.93 0.06 52.96 0.06
LIC Nifty
215.00 214.87 0.06 216.49 0.75
Modison
82.00 81.95 0.06 84.05 2.56
Servotech Power
81.60 81.55 0.06 81.60 0.06
Arihant Super
182.50 182.40 0.05 183.85 0.79
Delhivery
437.60 437.40 0.05 434.80 -0.59
UTI
792.20 791.80 0.05 793.85 0.26
HDFC Asset Mana
2,537.00 2,535.80 0.05 2,559.30 0.93
Emami
540.00 539.75 0.05 545.15 1.00
Pricol
323.00 322.85 0.05 324.60 0.54
Tata Elxsi
7,370.00 7,366.20 0.05 7,392.00 0.35
FIEM Ind
1,988.15 1,987.10 0.05 1,999.55 0.63
Jindal Worldwid
387.00 386.80 0.05 390.10 0.85
Persistent
5,974.00 5,971.05 0.05 5,966.00 -0.08
Piramal Enter
1,090.00 1,089.45 0.05 1,097.80 0.77
Mahindra Holida
410.00 409.80 0.05 410.00 0.05
Salona Cotspin
269.00 268.90 0.04 276.00 2.64
Rallis India
237.70 237.60 0.04 237.90 0.13
Nath Bio-Genes
226.20 226.10 0.04 225.30 -0.35
AVG Logistics
248.50 248.40 0.04 248.80 0.16
Borosil Ltd.
419.00 418.85 0.04 423.00 0.99
Drone
134.65 134.60 0.04 134.65 0.04
AXISBNKETF
458.60 458.40 0.04 458.60 0.04
Gokul Agro
114.45 114.40 0.04 116.00 1.40
HF
545.00 544.80 0.04 548.00 0.59
Suven Pharma
519.00 518.80 0.04 518.40 -0.08
Focus Lighting
789.95 789.65 0.04 793.90 0.54
Hariom Pipe
599.00 598.80 0.03 604.00 0.87
Sula Vineyards
469.00 468.85 0.03 473.25 0.94
LTIMindtree
5,480.00 5,478.50 0.03 5,486.30 0.14
Ratnamani Metal
2,729.80 2,728.95 0.03 2,750.75 0.80
Dabur India
567.25 567.10 0.03 568.30 0.21
Divis Labs
3,700.00 3,698.80 0.03 3,723.95 0.68
Navin Fluorine
4,664.00 4,662.45 0.03 4,672.55 0.22
MphasiS
2,466.95 2,466.15 0.03 2,473.75 0.31
SRF
2,441.00 2,440.30 0.03 2,442.10 0.07
KPIL
663.00 662.80 0.03 672.40 1.45
Shalimar Paints
160.15 160.10 0.03 160.95 0.53
Royal Orchid
298.40 298.35 0.02 303.40 1.69
Themis Medicare
1,601.00 1,600.60 0.02 1,617.90 1.08
Nitin Spinners
315.45 315.40 0.02 316.00 0.19
Godrej Consumer
1,020.50 1,020.30 0.02 1,020.60 0.03
MPS
1,498.00 1,497.65 0.02 1,500.00 0.16
V-Guard Ind
316.00 315.95 0.02 317.20 0.40
Fine Organics
4,985.00 4,984.00 0.02 5,000.10 0.32
Dr Lal PathLab
2,217.95 2,217.40 0.02 2,204.20 -0.60
AXISHCETF
97.64 97.63 0.01 97.90 0.28
HDFCSILVER
70.11 70.10 0.01 70.04 -0.09
Intellect Desig
725.00 724.90 0.01 726.35 0.20
Dodla
742.50 742.45 0.01 744.00 0.21
Vishnu Chemical
366.75 366.70 0.01 365.95 -0.20
Bharti Air PP
491.40 491.35 0.01 495.85 0.92
Britannia
4,540.90 4,540.50 0.01 4,558.00 0.39
Ambuja Cements
439.25 439.20 0.01 441.00 0.41
Sanghvi Movers
711.40 711.35 0.01 711.35 0.00
Mah and Mah
1,567.65 1,567.55 0.01 1,568.90 0.09
IndusInd Bank
1,449.05 1,448.85 0.01 1,445.55 -0.23
ICICILIQ
1,000.00 999.99 0.00 1,000.00 0.00
HDFCNIFTY
215.91 215.90 0.00 216.64 0.34
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.