| Company Name |
Open |
Prev Close |
Opened Down % |
Last |
Chg % |
| Moxsh Overseas
|
110.00 |
130.00 |
-15.38 |
138.50 |
6.54 |
| Visesh Infotech
|
0.40 |
0.45 |
-11.11 |
0.50 |
11.11 |
| Jai Balaji Ind
|
296.50 |
312.10 |
-5.00 |
324.95 |
4.12 |
| Shemaroo Ent
|
131.15 |
138.05 |
-5.00 |
131.15 |
-5.00 |
| Swaraj Suiting
|
102.75 |
108.15 |
-4.99 |
113.45 |
4.90 |
| RBM Infracon
|
110.95 |
116.75 |
-4.97 |
110.95 |
-4.97 |
| Penta Gold
|
11.85 |
12.45 |
-4.82 |
11.85 |
-4.82 |
| Delta
|
105.05 |
110.35 |
-4.80 |
105.20 |
-4.67 |
| ANI Integrated
|
62.30 |
65.40 |
-4.74 |
66.60 |
1.83 |
| Richa Info
|
60.30 |
63.20 |
-4.59 |
60.05 |
-4.98 |
| Univa Foods
|
4.20 |
4.40 |
-4.55 |
4.40 |
0.00 |
| Spentex Ind
|
2.10 |
2.20 |
-4.55 |
2.10 |
-4.55 |
| Felix Industrie
|
124.20 |
130.00 |
-4.46 |
123.75 |
-4.81 |
| Bombay Super
|
244.70 |
256.10 |
-4.45 |
250.85 |
-2.05 |
| Srivasavi
|
128.05 |
134.00 |
-4.44 |
127.55 |
-4.81 |
| Maha Rasht Apex
|
121.55 |
127.05 |
-4.33 |
128.90 |
1.46 |
| CMM Infraprojec
|
4.60 |
4.80 |
-4.17 |
4.60 |
-4.17 |
| Silly Monks Ent
|
20.80 |
21.65 |
-3.93 |
20.60 |
-4.85 |
| Lloyds Luxuries
|
110.35 |
114.75 |
-3.83 |
109.50 |
-4.58 |
| Ishan Intl.
|
33.20 |
34.50 |
-3.77 |
34.80 |
0.87 |
| LGB Forge
|
9.80 |
10.15 |
-3.45 |
10.00 |
-1.48 |
| Jalan Transolut
|
5.60 |
5.80 |
-3.45 |
6.05 |
4.31 |
| Remsons Ind
|
405.00 |
419.45 |
-3.44 |
417.20 |
-0.54 |
| Brightcom Group
|
12.75 |
13.20 |
-3.41 |
13.85 |
4.92 |
| Remus Pharmaceu
|
4,256.00 |
4,403.65 |
-3.35 |
4,224.55 |
-4.07 |
| MCON Rasayan
|
150.50 |
155.70 |
-3.34 |
149.40 |
-4.05 |
| Agarwal Float
|
46.00 |
47.50 |
-3.16 |
46.85 |
-1.37 |
| General Insuran
|
222.55 |
229.75 |
-3.13 |
225.00 |
-2.07 |
| Continental See
|
30.95 |
31.95 |
-3.13 |
30.95 |
-3.13 |
| Vadivarhe Speci
|
40.50 |
41.80 |
-3.11 |
40.50 |
-3.11 |
| SDL26BEES
|
111.45 |
114.91 |
-3.01 |
114.86 |
-0.04 |
| Anik Industries
|
41.20 |
42.45 |
-2.94 |
41.25 |
-2.83 |
| Vaidya Sane
|
320.40 |
329.90 |
-2.88 |
316.50 |
-4.06 |
| Amiable Logisti
|
86.00 |
88.50 |
-2.82 |
86.00 |
-2.82 |
| Agni Green
|
31.20 |
32.10 |
-2.80 |
30.50 |
-4.98 |
| Thomas Scott
|
76.10 |
78.25 |
-2.75 |
81.85 |
4.60 |
| Globesecure
|
110.00 |
112.90 |
-2.57 |
113.95 |
0.93 |
| Orient Press
|
84.20 |
86.40 |
-2.55 |
87.00 |
0.69 |
| Hitech Corp
|
227.00 |
232.80 |
-2.49 |
234.60 |
0.77 |
| Xelpmoc Design
|
88.05 |
90.30 |
-2.49 |
91.65 |
1.50 |
| Abhishek
|
31.50 |
32.30 |
-2.48 |
30.70 |
-4.95 |
| Party
|
66.00 |
67.65 |
-2.44 |
68.00 |
0.52 |
| Euro India Fres
|
140.05 |
143.40 |
-2.34 |
144.10 |
0.49 |
| R M Drip & Spri
|
42.00 |
43.00 |
-2.33 |
41.00 |
-4.65 |
| Pansari Develop
|
105.40 |
107.90 |
-2.32 |
104.25 |
-3.38 |
| Nitiraj Enginee
|
106.85 |
109.35 |
-2.29 |
105.85 |
-3.20 |
| Mahickra Chemic
|
81.00 |
82.85 |
-2.23 |
80.00 |
-3.44 |
| Guj Ind Power
|
127.25 |
130.15 |
-2.23 |
129.00 |
-0.88 |
| Uma Converter
|
42.50 |
43.45 |
-2.19 |
41.55 |
-4.37 |
| Arihant Academy
|
137.00 |
139.90 |
-2.07 |
136.60 |
-2.36 |
| MOVALUE
|
61.00 |
62.26 |
-2.02 |
63.78 |
2.44 |
| SMVD Poly Pack
|
12.10 |
12.35 |
-2.02 |
12.95 |
4.86 |
| SKP Bearing
|
220.00 |
224.50 |
-2.00 |
223.50 |
-0.45 |
| Vels Film
|
138.25 |
141.05 |
-1.99 |
136.70 |
-3.08 |
| Hb Stockhol
|
56.75 |
57.90 |
-1.99 |
57.25 |
-1.12 |
| STEL Holdings
|
204.05 |
208.15 |
-1.97 |
207.60 |
-0.26 |
| Precision
|
44.75 |
45.65 |
-1.97 |
47.30 |
3.61 |
| 20 Microns
|
125.60 |
128.10 |
-1.95 |
124.20 |
-3.04 |
| Hindcon Chemica
|
136.20 |
138.90 |
-1.94 |
139.30 |
0.29 |
| Housing & Urban
|
76.70 |
78.20 |
-1.92 |
77.05 |
-1.47 |
| Nucleus Softwar
|
1,055.00 |
1,075.55 |
-1.91 |
1,047.85 |
-2.58 |
| Aspinwall
|
247.05 |
251.80 |
-1.89 |
263.10 |
4.49 |
| V-Marc
|
130.00 |
132.45 |
-1.85 |
127.00 |
-4.11 |
| Mohit Indust
|
16.05 |
16.35 |
-1.83 |
15.90 |
-2.75 |
| Dynemic Product
|
386.20 |
393.25 |
-1.79 |
392.15 |
-0.28 |
| Shiva Texyarn
|
156.20 |
158.95 |
-1.73 |
156.75 |
-1.38 |
| Vilin Bio Med
|
23.25 |
23.65 |
-1.69 |
23.80 |
0.63 |
| ILandFS Trans
|
2.90 |
2.95 |
-1.69 |
3.00 |
1.69 |
| Sandur Manganes
|
1,570.20 |
1,597.00 |
-1.68 |
1,555.85 |
-2.58 |
| HOV Services
|
50.70 |
51.55 |
-1.65 |
51.05 |
-0.97 |
| Nagreeka Export
|
43.10 |
43.80 |
-1.60 |
43.05 |
-1.71 |
| Wealth First Po
|
310.15 |
315.00 |
-1.54 |
315.00 |
0.00 |
| Tree House Edu
|
16.05 |
16.30 |
-1.53 |
16.05 |
-1.53 |
| Nidan Laborator
|
36.75 |
37.30 |
-1.47 |
37.80 |
1.34 |
| Tainwala Chem
|
132.20 |
134.15 |
-1.45 |
132.40 |
-1.30 |
| RSWM
|
210.45 |
213.45 |
-1.41 |
209.90 |
-1.66 |
| Emkay Taps
|
385.00 |
390.50 |
-1.41 |
381.55 |
-2.29 |
| Solex Energy
|
645.00 |
653.95 |
-1.37 |
656.00 |
0.31 |
| GlaxoSmithKline
|
1,425.20 |
1,444.25 |
-1.32 |
1,461.50 |
1.19 |
| Kalyani Invest
|
2,625.05 |
2,660.05 |
-1.32 |
2,733.40 |
2.76 |
| Ameya Precision
|
60.20 |
61.00 |
-1.31 |
59.75 |
-2.05 |
| Cyient DLM
|
675.00 |
683.90 |
-1.30 |
699.20 |
2.24 |
| Norben Tea
|
7.60 |
7.70 |
-1.30 |
7.80 |
1.30 |
| Orient Bell
|
469.00 |
475.15 |
-1.29 |
474.50 |
-0.14 |
| Vertexplus
|
230.00 |
233.00 |
-1.29 |
230.00 |
-1.29 |
| SEL Manufacturi
|
123.65 |
125.25 |
-1.28 |
126.50 |
1.00 |
| Kotak NV 20 ETF
|
114.00 |
115.47 |
-1.27 |
116.09 |
0.54 |
| SGBMAY25
|
5,851.00 |
5,925.00 |
-1.25 |
5,929.00 |
0.07 |
| New India Assur
|
133.00 |
134.65 |
-1.23 |
132.70 |
-1.45 |
| Career Point
|
210.00 |
212.60 |
-1.22 |
209.10 |
-1.65 |
| CL Educate
|
77.40 |
78.35 |
-1.21 |
78.20 |
-0.19 |
| HDFCNIFIT
|
332.96 |
336.99 |
-1.20 |
327.45 |
-2.83 |
| JagranPrakashan
|
104.20 |
105.40 |
-1.14 |
105.00 |
-0.38 |
| Le Merite
|
52.40 |
53.00 |
-1.13 |
53.50 |
0.94 |
| SP Refractories
|
100.00 |
101.10 |
-1.09 |
100.00 |
-1.09 |
| Persistent
|
5,875.80 |
5,939.80 |
-1.08 |
5,971.05 |
0.53 |
| Max Healthcare
|
596.60 |
602.95 |
-1.05 |
603.00 |
0.01 |
| AMSL
|
137.20 |
138.65 |
-1.05 |
135.40 |
-2.34 |
| Mega Flex
|
47.50 |
48.00 |
-1.04 |
46.00 |
-4.17 |
| SGBJUL25
|
5,833.08 |
5,894.25 |
-1.04 |
5,860.01 |
-0.58 |
| Zeal Global
|
240.00 |
242.50 |
-1.03 |
244.35 |
0.76 |
| SGBNOV25IX
|
5,793.00 |
5,851.84 |
-1.01 |
5,793.00 |
-1.01 |
| Jindal Drilling
|
571.00 |
576.80 |
-1.01 |
588.35 |
2.00 |
| Mitcon Cons
|
79.20 |
80.00 |
-1.00 |
81.50 |
1.88 |
| SGBMAR24
|
5,862.14 |
5,919.99 |
-0.98 |
5,862.14 |
-0.98 |
| SRG Housing Fin
|
246.75 |
249.20 |
-0.98 |
241.40 |
-3.13 |
| Alphageo
|
315.10 |
318.15 |
-0.96 |
309.75 |
-2.64 |
| Globe Internati
|
42.10 |
42.50 |
-0.94 |
43.00 |
1.18 |
| HEC Infra Proje
|
47.65 |
48.10 |
-0.94 |
47.25 |
-1.77 |
| Zota Health Car
|
425.00 |
429.00 |
-0.93 |
423.15 |
-1.36 |
| SBC Exports
|
21.35 |
21.55 |
-0.93 |
21.60 |
0.23 |
| Hester Bio
|
1,741.00 |
1,757.35 |
-0.93 |
1,756.70 |
-0.04 |
| SGBMAY26
|
5,876.00 |
5,931.00 |
-0.93 |
5,940.00 |
0.15 |
| Shradha Infra
|
43.50 |
43.90 |
-0.91 |
43.20 |
-1.59 |
| Kapston Service
|
157.95 |
159.40 |
-0.91 |
158.00 |
-0.88 |
| Kanoria Chem
|
143.35 |
144.65 |
-0.90 |
139.35 |
-3.66 |
| VST Tillers
|
3,625.00 |
3,657.50 |
-0.89 |
3,630.15 |
-0.75 |
| Aurangabad Dist
|
230.00 |
232.05 |
-0.88 |
228.30 |
-1.62 |
| HEUBACHIND
|
472.00 |
476.20 |
-0.88 |
509.75 |
7.05 |
| S H Kelkar
|
170.10 |
171.60 |
-0.87 |
168.00 |
-2.10 |
| Sejal Glass
|
220.00 |
221.90 |
-0.86 |
220.00 |
-0.86 |
| SGBJUL27
|
5,882.00 |
5,933.00 |
-0.86 |
5,880.00 |
-0.89 |
| JFL Life Scienc
|
52.00 |
52.45 |
-0.86 |
52.00 |
-0.86 |
| SGBMR29XII
|
5,850.00 |
5,899.81 |
-0.84 |
5,845.28 |
-0.92 |
| Hubtown
|
47.15 |
47.55 |
-0.84 |
49.90 |
4.94 |
| Perfect Infra
|
23.95 |
24.15 |
-0.83 |
23.50 |
-2.69 |
| Spencer Retail
|
72.05 |
72.65 |
-0.83 |
71.65 |
-1.38 |
| ICICI5GSEC
|
53.01 |
53.45 |
-0.82 |
53.45 |
0.00 |
| Capital Trust
|
98.50 |
99.30 |
-0.81 |
98.40 |
-0.91 |
| AXISHCETF
|
97.10 |
97.88 |
-0.80 |
97.63 |
-0.26 |
| Ganges Securiti
|
120.25 |
121.20 |
-0.78 |
120.40 |
-0.66 |
| Ausom Enterp
|
76.55 |
77.15 |
-0.78 |
76.55 |
-0.78 |
| Thyrocare Techn
|
561.05 |
565.40 |
-0.77 |
570.10 |
0.83 |
| Aristo Bio-Tech
|
84.00 |
84.65 |
-0.77 |
84.85 |
0.24 |
| Mangalam Worldw
|
123.00 |
123.95 |
-0.77 |
123.00 |
-0.77 |
| ISGEC Heavy Eng
|
718.00 |
723.55 |
-0.77 |
804.65 |
11.21 |
| SGBDE30III
|
5,905.01 |
5,949.50 |
-0.75 |
5,905.68 |
-0.74 |
| Gillanders Arbu
|
73.20 |
73.75 |
-0.75 |
74.15 |
0.54 |
| Prolife Industr
|
270.00 |
272.00 |
-0.74 |
273.00 |
0.37 |
| Cybertech
|
129.05 |
130.00 |
-0.73 |
129.40 |
-0.46 |
| Kopran
|
240.15 |
241.90 |
-0.72 |
235.70 |
-2.56 |
| Pentagon Rubber
|
137.00 |
138.00 |
-0.72 |
139.65 |
1.20 |
| Cool Caps
|
551.00 |
554.95 |
-0.71 |
556.55 |
0.29 |
| Kanpur Plast
|
125.25 |
126.15 |
-0.71 |
124.40 |
-1.39 |
| Insecticides In
|
506.20 |
509.80 |
-0.71 |
499.85 |
-1.95 |
| Manaksia Steels
|
49.80 |
50.15 |
-0.70 |
51.30 |
2.29 |
| ALLSEC Tech
|
601.00 |
605.20 |
-0.69 |
613.65 |
1.40 |
| MPS
|
1,499.00 |
1,509.35 |
-0.69 |
1,497.65 |
-0.78 |
| MAHKTECH
|
14.72 |
14.82 |
-0.67 |
14.81 |
-0.07 |
| Sonu Infratech
|
44.50 |
44.80 |
-0.67 |
44.50 |
-0.67 |
| KCP
|
125.70 |
126.50 |
-0.63 |
123.80 |
-2.13 |
| Bombay Metrics
|
126.20 |
127.00 |
-0.63 |
132.00 |
3.94 |
| Nalwa Sons Inv
|
2,541.15 |
2,557.20 |
-0.63 |
2,628.10 |
2.77 |
| Vidhi Dyestuffs
|
425.00 |
427.70 |
-0.63 |
435.05 |
1.72 |
| Filatex India
|
47.90 |
48.20 |
-0.62 |
49.15 |
1.97 |
| Pritish Nandy
|
40.15 |
40.40 |
-0.62 |
40.80 |
0.99 |
| SGBN28VIII
|
5,864.01 |
5,900.00 |
-0.61 |
5,881.10 |
-0.32 |
| Manugraph Ind
|
24.50 |
24.65 |
-0.61 |
24.20 |
-1.83 |
| IPRU Gold ETF
|
51.36 |
51.67 |
-0.60 |
51.67 |
0.00 |
| Naga Dhunseri
|
1,869.55 |
1,880.75 |
-0.60 |
1,839.50 |
-2.19 |
| Patanjali Foods
|
1,275.00 |
1,282.55 |
-0.59 |
1,291.10 |
0.67 |
| SVP Global
|
8.80 |
8.85 |
-0.56 |
8.85 |
0.00 |
| Electronics Mar
|
141.50 |
142.30 |
-0.56 |
139.10 |
-2.25 |
| Summit Sec
|
910.00 |
914.95 |
-0.54 |
936.30 |
2.33 |
| IDFC MF
|
210.60 |
211.70 |
-0.52 |
212.85 |
0.54 |
| TVS Srichakra
|
2,961.30 |
2,976.40 |
-0.51 |
3,044.05 |
2.27 |
| SGBJAN27
|
5,900.00 |
5,929.99 |
-0.51 |
5,899.99 |
-0.51 |
| AARTIPP
|
318.00 |
319.60 |
-0.50 |
314.05 |
-1.74 |
| Punjab Chemical
|
1,150.00 |
1,155.80 |
-0.50 |
1,163.65 |
0.68 |
| Muthoot Cap
|
414.20 |
416.25 |
-0.49 |
410.15 |
-1.47 |
| Pioneer
|
51.00 |
51.25 |
-0.49 |
51.50 |
0.49 |
| NIIT
|
82.60 |
83.00 |
-0.48 |
82.30 |
-0.84 |
| TTK Healthcare
|
1,167.15 |
1,172.50 |
-0.46 |
1,156.10 |
-1.40 |
| Hindalco
|
473.00 |
475.10 |
-0.44 |
476.15 |
0.22 |
| MOS Utility
|
105.05 |
105.50 |
-0.43 |
104.75 |
-0.71 |
| J Kumar Infra
|
415.70 |
417.50 |
-0.43 |
413.45 |
-0.97 |
| Nilkamal
|
2,417.40 |
2,427.75 |
-0.43 |
2,409.20 |
-0.76 |
| SGBAUG28V
|
5,865.01 |
5,889.64 |
-0.42 |
5,875.65 |
-0.24 |
| Sigma Solve
|
396.00 |
397.65 |
-0.41 |
400.00 |
0.59 |
| Cantabil Retail
|
1,031.05 |
1,035.20 |
-0.40 |
1,028.75 |
-0.62 |
| CenturyPlyboard
|
695.00 |
697.80 |
-0.40 |
696.85 |
-0.14 |
| TCNS Clothing C
|
388.15 |
389.70 |
-0.40 |
384.65 |
-1.30 |
| Chennai Petro
|
438.00 |
439.75 |
-0.40 |
478.55 |
8.82 |
| SBFC Finance
|
89.00 |
89.35 |
-0.39 |
88.90 |
-0.50 |
| Indoco Remedies
|
330.05 |
331.35 |
-0.39 |
329.50 |
-0.56 |
| Par Drugs
|
185.00 |
185.70 |
-0.38 |
187.85 |
1.16 |
| Goa Carbon
|
536.40 |
538.45 |
-0.38 |
558.15 |
3.66 |
| NV20BEES
|
116.76 |
117.21 |
-0.38 |
117.29 |
0.07 |
| Tube Investment
|
3,234.80 |
3,246.85 |
-0.37 |
3,313.00 |
2.04 |
| Sasken Comm
|
1,115.00 |
1,119.00 |
-0.36 |
1,102.10 |
-1.51 |
| MEP Infra
|
13.75 |
13.80 |
-0.36 |
13.10 |
-5.07 |
| Garware Technic
|
3,223.15 |
3,234.90 |
-0.36 |
3,251.70 |
0.52 |
| Palred Tech
|
157.45 |
158.00 |
-0.35 |
158.15 |
0.09 |
| DIC India
|
460.05 |
461.65 |
-0.35 |
464.05 |
0.52 |
| Sumit Woods
|
29.50 |
29.60 |
-0.34 |
30.00 |
1.35 |
| SGBMAR28X
|
5,860.00 |
5,880.00 |
-0.34 |
5,846.12 |
-0.58 |
| Sutlej Textiles
|
58.05 |
58.25 |
-0.34 |
57.75 |
-0.86 |
| Page Industries
|
42,300.05 |
42,440.75 |
-0.33 |
41,858.00 |
-1.37 |
| Softtech Engine
|
157.45 |
157.95 |
-0.32 |
152.15 |
-3.67 |
| Max India
|
163.50 |
164.00 |
-0.30 |
157.15 |
-4.18 |
| Avadh Sugar
|
671.50 |
673.55 |
-0.30 |
677.90 |
0.65 |
| Phantom Digital
|
484.05 |
485.50 |
-0.30 |
503.35 |
3.68 |
| Guj Raffia Ind
|
32.70 |
32.80 |
-0.30 |
32.00 |
-2.44 |
| Zodiac Clothing
|
119.30 |
119.65 |
-0.29 |
123.60 |
3.30 |
| Aarti Surfactan
|
662.00 |
663.90 |
-0.29 |
663.15 |
-0.11 |
| Indian Card
|
277.00 |
277.80 |
-0.29 |
272.05 |
-2.07 |
| Brigade Enterp
|
633.00 |
634.85 |
-0.29 |
637.70 |
0.45 |
| United Nilgiri
|
322.10 |
323.05 |
-0.29 |
329.15 |
1.89 |
| Asian Energy
|
144.40 |
144.80 |
-0.28 |
148.90 |
2.83 |
| Fortis Health
|
335.20 |
336.15 |
-0.28 |
339.30 |
0.94 |
| Mahindra Logist
|
410.00 |
411.15 |
-0.28 |
410.05 |
-0.27 |
| Ducol Organics
|
179.00 |
179.50 |
-0.28 |
179.00 |
-0.28 |
| Everest Ind
|
1,200.00 |
1,203.35 |
-0.28 |
1,171.80 |
-2.62 |
| Sungarner
|
244.00 |
244.65 |
-0.27 |
252.00 |
3.00 |
| Godfrey Phillip
|
2,108.00 |
2,113.50 |
-0.26 |
2,123.30 |
0.46 |
| SBI ETF Junior
|
480.00 |
481.26 |
-0.26 |
484.97 |
0.77 |
| Mankind Pharma
|
1,775.05 |
1,779.70 |
-0.26 |
1,756.55 |
-1.30 |
| Ruchira Papers
|
158.05 |
158.45 |
-0.25 |
155.70 |
-1.74 |
| Timken
|
3,213.85 |
3,221.25 |
-0.23 |
3,199.60 |
-0.67 |
| Aster DM Health
|
340.00 |
340.75 |
-0.22 |
341.00 |
0.07 |
| Take Solutions
|
22.70 |
22.75 |
-0.22 |
22.20 |
-2.42 |
| Maxwell Ind
|
47.15 |
47.25 |
-0.21 |
47.50 |
0.53 |
| N R Agarwal Ind
|
369.30 |
370.05 |
-0.20 |
368.60 |
-0.39 |
| Petronet LNG
|
246.00 |
246.50 |
-0.20 |
250.20 |
1.50 |
| AFL
|
326.90 |
327.55 |
-0.20 |
337.05 |
2.90 |
| Nureca
|
350.00 |
350.65 |
-0.19 |
342.10 |
-2.44 |
| Stove
|
544.85 |
545.90 |
-0.19 |
555.50 |
1.76 |
| Aarvi Encon
|
129.00 |
129.25 |
-0.19 |
127.85 |
-1.08 |
| Lords Chloro
|
168.00 |
168.30 |
-0.18 |
166.30 |
-1.19 |
| Infosys
|
1,463.50 |
1,466.20 |
-0.18 |
1,469.60 |
0.23 |
| Happiest Minds
|
918.00 |
919.65 |
-0.18 |
939.50 |
2.16 |
| Tembo Global
|
229.00 |
229.40 |
-0.17 |
236.60 |
3.14 |
| SGBFEB24
|
5,920.00 |
5,930.00 |
-0.17 |
5,929.99 |
0.00 |
| HDFC Bank
|
1,608.30 |
1,610.85 |
-0.16 |
1,623.40 |
0.78 |
| Sree Rayalaseem
|
639.00 |
640.05 |
-0.16 |
643.20 |
0.49 |
| HDFCLOWVOL
|
152.00 |
152.24 |
-0.16 |
152.77 |
0.35 |
| Accelya
|
1,575.00 |
1,577.60 |
-0.16 |
1,573.00 |
-0.29 |
| Network People
|
1,305.00 |
1,307.00 |
-0.15 |
1,310.00 |
0.23 |
| KI
|
2,793.90 |
2,798.10 |
-0.15 |
2,808.25 |
0.36 |
| Shree Cements
|
25,700.00 |
25,738.80 |
-0.15 |
25,973.10 |
0.91 |
| Sundaram Brake
|
511.25 |
511.95 |
-0.14 |
510.75 |
-0.23 |
| HUL
|
2,504.00 |
2,507.45 |
-0.14 |
2,513.80 |
0.25 |
| Expleo Solution
|
1,450.05 |
1,452.10 |
-0.14 |
1,450.95 |
-0.08 |
| Astron Paper &
|
36.70 |
36.75 |
-0.14 |
35.70 |
-2.86 |
| Consol Finvest
|
140.00 |
140.20 |
-0.14 |
140.10 |
-0.07 |
| Race Eco Chain
|
270.00 |
270.35 |
-0.13 |
269.10 |
-0.46 |
| Iris Clothings
|
74.55 |
74.65 |
-0.13 |
74.90 |
0.33 |
| Sreeleathers
|
238.00 |
238.30 |
-0.13 |
241.70 |
1.43 |
| MANIFTY50ETF
|
207.75 |
208.01 |
-0.12 |
209.08 |
0.51 |
| Sanofi India
|
7,108.45 |
7,117.20 |
-0.12 |
7,129.60 |
0.17 |
| CIEINDIA
|
498.00 |
498.60 |
-0.12 |
503.35 |
0.95 |
| GILT5YBEES
|
52.88 |
52.94 |
-0.11 |
52.90 |
-0.08 |
| KIOCL
|
275.60 |
275.90 |
-0.11 |
267.35 |
-3.10 |
| Swastik Pipe
|
93.70 |
93.80 |
-0.11 |
93.15 |
-0.69 |
| Sarda Energy
|
234.10 |
234.35 |
-0.11 |
239.50 |
2.20 |
| Minda Corp
|
351.05 |
351.40 |
-0.10 |
347.05 |
-1.24 |
| Hatsun Agro
|
1,198.90 |
1,200.15 |
-0.10 |
1,205.85 |
0.47 |
| SGBJUN28
|
5,850.01 |
5,856.03 |
-0.10 |
5,855.33 |
-0.01 |
| SGBMAR31IV
|
5,914.01 |
5,919.96 |
-0.10 |
5,937.91 |
0.30 |
| NALCO
|
100.00 |
100.10 |
-0.10 |
100.50 |
0.40 |
| Thirumalai Chem
|
238.00 |
238.25 |
-0.10 |
233.00 |
-2.20 |
| SGBAUG27
|
5,901.30 |
5,907.22 |
-0.10 |
5,925.10 |
0.30 |
| BB ETF-April 25
|
1,152.06 |
1,153.06 |
-0.09 |
1,151.03 |
-0.18 |
| DCB Bank
|
116.10 |
116.20 |
-0.09 |
117.95 |
1.51 |
| Sheetal Cool Pr
|
405.00 |
405.35 |
-0.09 |
416.30 |
2.70 |
| DUGLOBAL
|
54.20 |
54.25 |
-0.09 |
55.00 |
1.38 |
| Dynamic Cables
|
463.85 |
464.20 |
-0.08 |
472.90 |
1.87 |
| Medico Remedies
|
73.00 |
73.05 |
-0.07 |
73.25 |
0.27 |
| Bhagiradh Chem
|
1,270.00 |
1,270.90 |
-0.07 |
1,252.95 |
-1.41 |
| Balaji Telefilm
|
67.25 |
67.30 |
-0.07 |
67.30 |
0.00 |
| Nirman Agri
|
164.00 |
164.10 |
-0.06 |
167.85 |
2.29 |
| SGBMAY29I
|
5,860.02 |
5,863.65 |
-0.06 |
5,857.41 |
-0.11 |
| Inox Wind
|
200.50 |
200.60 |
-0.05 |
200.60 |
0.00 |
| Anlon Technolog
|
327.00 |
327.15 |
-0.05 |
330.00 |
0.87 |
| SGBJUL29IV
|
5,845.00 |
5,848.16 |
-0.05 |
5,847.85 |
-0.01 |
| Superhouse
|
219.90 |
220.00 |
-0.05 |
220.05 |
0.02 |
| SGBAUG30
|
5,958.00 |
5,960.63 |
-0.04 |
5,914.08 |
-0.78 |
| Jindal Stainles
|
480.75 |
480.95 |
-0.04 |
491.90 |
2.28 |
| Indo Thai Secu
|
225.00 |
225.10 |
-0.04 |
233.80 |
3.86 |
| Mah and Mah
|
1,565.10 |
1,565.75 |
-0.04 |
1,567.55 |
0.11 |
| LTGILTBEES
|
24.37 |
24.38 |
-0.04 |
24.37 |
-0.04 |
| Ashoka Buildcon
|
115.55 |
115.60 |
-0.04 |
113.70 |
-1.64 |
| Themis Medicare
|
1,592.45 |
1,593.10 |
-0.04 |
1,600.60 |
0.47 |
| Orient Electric
|
238.05 |
238.15 |
-0.04 |
237.60 |
-0.23 |
| Divis Labs
|
3,692.70 |
3,694.00 |
-0.04 |
3,698.80 |
0.13 |
| Usha Martin
|
352.00 |
352.10 |
-0.03 |
356.50 |
1.25 |
| Kokuyo Camlin
|
145.00 |
145.05 |
-0.03 |
145.60 |
0.38 |
| Ujjivan Financi
|
503.20 |
503.35 |
-0.03 |
514.35 |
2.19 |
| Natco Pharma
|
914.00 |
914.25 |
-0.03 |
881.75 |
-3.55 |
| ICICISILVE
|
72.98 |
73.00 |
-0.03 |
72.74 |
-0.36 |
| Vedanta
|
239.05 |
239.10 |
-0.02 |
237.75 |
-0.56 |
| Kitex Garments
|
204.05 |
204.10 |
-0.02 |
203.70 |
-0.20 |
| SBI ETF Banking
|
453.36 |
453.46 |
-0.02 |
456.68 |
0.71 |
| SGBOC28VII
|
5,867.00 |
5,868.36 |
-0.02 |
5,882.50 |
0.24 |
| Finolex Ind
|
249.75 |
249.80 |
-0.02 |
241.85 |
-3.18 |
| Anand Rathi
|
1,383.00 |
1,383.10 |
-0.01 |
1,382.65 |
-0.03 |
| Gravita India
|
773.90 |
773.95 |
-0.01 |
783.10 |
1.18 |
| Rategain Travel
|
590.85 |
590.90 |
-0.01 |
587.15 |
-0.63 |
| Foce India
|
833.95 |
834.00 |
-0.01 |
838.00 |
0.48 |
| EBBETF0433
|
1,056.99 |
1,057.14 |
-0.01 |
1,057.96 |
0.08 |
| Mah Scooters
|
7,573.00 |
7,573.40 |
-0.01 |
7,604.85 |
0.42 |
| AAVAS Financier
|
1,670.00 |
1,670.10 |
-0.01 |
1,665.05 |
-0.30 |
| Voltamp Trans
|
5,527.00 |
5,527.25 |
0.00 |
5,295.75 |
-4.19 |
| G R Infraprojec
|
1,284.90 |
1,284.95 |
0.00 |
1,270.05 |
-1.16 |
| Sun Pharma
|
1,133.00 |
1,133.05 |
0.00 |
1,130.45 |
-0.23 |
08 Sep 16:00
