English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 11 Sep 09:29

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 1,638,416||Deal Price: 10.60||Value (cr): 1.74||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 529,791||Deal Price: 10.70||Value (cr): 0.57||Time: 09:16am
 A 10.70 10.45 10.51 0.29 9.39
AVERAGE VOLUME
5-Day 82593137.80
10-Day 90933398.40
30-Day 56608750.70
8933209		 8.62 8.23 7.37 7.47 -1.71 -3.06

04-Sep-23

9.99 -0.04 (-0.4%)

05-Sep-23

9.90 -0.09 (-0.9%)

06-Sep-23

10.65 0.75 (7.58%)

07-Sep-23

10.48 -0.17 (-1.6%)

08-Sep-23

10.48 0 (0%)
DELIVERY AVERAGES
3-Day 28.06%
5-Day 28.75%
8-Day 31.54%
26.52		 11.52 9.44 10.61
Jaiprakash Pow
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 1,035,936||Deal Price: 10.00||Value (cr): 1.04||Time: 09:16am
  • Jaiprakash Pow Block Deal on BSE||Qty: 288,914||Deal Price: 9.09||Value (cr): 0.26||Time: 09:16am
 B 9.80 9.56 9.62 1.37 5.68
AVERAGE VOLUME
5-Day 88392591.40
10-Day 75604617.90
30-Day 53197928.67
5900833		 7.56 6.97 6.42 6.69 962 0.62

04-Sep-23

8.63 0.44 (5.37%)

05-Sep-23

8.53 -0.1 (-1.16%)

06-Sep-23

8.75 0.22 (2.58%)

07-Sep-23

9.76 1.01 (11.54%)

08-Sep-23

9.49 -0.27 (-2.77%)
DELIVERY AVERAGES
3-Day 24.35%
5-Day 25.69%
8-Day 26.89%
30.24		 11.38 7.60 9.69
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 462,995||Deal Price: 18.90||Value (cr): 0.88||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 549,778||Deal Price: 18.15||Value (cr): 1.00||Time: 09:16am
 A 18.59 18.35 18.42 0.44 4.61
AVERAGE VOLUME
5-Day 49681511.80
10-Day 37510489.90
30-Day 22425698.97
2500398		 17.18 17.20 16.43 17.18 70.85 1.33

04-Sep-23

18.61 1.27 (7.32%)

05-Sep-23

18.15 -0.46 (-2.47%)

06-Sep-23

18.01 -0.14 (-0.77%)

07-Sep-23

18.55 0.54 (3%)

08-Sep-23

18.34 -0.21 (-1.13%)
DELIVERY AVERAGES
3-Day 33.79%
5-Day 28.00%
8-Day 27.46%
35.34		 22.00 14.68 18.45
Infibeam Avenue
Add to
Watchlist | Portfolio
ACTIONS
  • Infibeam Avenue Block Deal on NSE||Qty: 1,229,501||Deal Price: 17.30||Value (cr): 2.13||Time: 09:16am
  • Infibeam Avenue closes above 200-Day Moving Average of 15.45 today.
 A 17.55 16.50 17.10 5.75 4.13
AVERAGE VOLUME
5-Day 7376006.00
10-Day 5155513.90
30-Day 3502402.53
2415135		 14.58 14.90 14.93 15.45 32.88 1.7

04-Sep-23

14.94 0.17 (1.15%)

05-Sep-23

15.10 0.16 (1.07%)

06-Sep-23

14.75 -0.35 (-2.32%)

07-Sep-23

14.94 0.19 (1.29%)

08-Sep-23

16.17 1.23 (8.23%)
DELIVERY AVERAGES
3-Day 36.40%
5-Day 35.85%
8-Day 35.88%
34.10		 19.40 12.94 17.13
Rattan Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rattan Power on NSE
  • Rattan Power Block Deal on BSE||Qty: 200,500||Deal Price: 7.29||Value (cr): 0.15||Time: 09:16am
 A 7.49 7.29 7.41 1.37 3.05
AVERAGE VOLUME
5-Day 43615949.60
10-Day 41856958.60
30-Day 22221539.20
4117093		 5.49 5.27 4.07 4.06 15.12 0.71

04-Sep-23

6.65 -0.34 (-4.86%)

05-Sep-23

6.33 -0.32 (-4.81%)

06-Sep-23

6.64 0.31 (4.9%)

07-Sep-23

6.97 0.33 (4.97%)

08-Sep-23

7.31 0.34 (4.88%)
DELIVERY AVERAGES
3-Day 53.83%
5-Day 53.69%
8-Day 52.66%
50.43		 7.67 6.95 7.41
Vikas Ecotech
Add to
Watchlist | Portfolio
ACTIONS
  • Vikas Ecotech Block Deal on NSE||Qty: 797,916||Deal Price: 4.15||Value (cr): 0.33||Time: 09:16am
  • Vikas Ecotech closes above 30-Day Moving Average of 3.03 today.
 B 4.20 3.96 4.10 5.94 2.12
AVERAGE VOLUME
5-Day 11842789.80
10-Day 12684962.50
30-Day 8150889.27
5163902		 3.06 3.11 3.00 3.12 45.56 1.84

04-Sep-23

3.14 0.12 (3.97%)

05-Sep-23

3.25 0.11 (3.5%)

06-Sep-23

3.26 0.01 (0.31%)

07-Sep-23

3.29 0.03 (0.92%)

08-Sep-23

3.87 0.58 (17.63%)
DELIVERY AVERAGES
3-Day 41.82%
5-Day 43.96%
8-Day 45.96%
38.62		 4.64 3.10 4.11
Vakrangee
Add to
Watchlist | Portfolio
ACTIONS
  • Vakrangee closes below 50-Day Moving Average of 16.40 today.
  • Vakrangee Block Deal on NSE||Qty: 203,686||Deal Price: 16.70||Value (cr): 0.34||Time: 09:16am
 A 17.44 16.83 17.05 3.65 1.85
AVERAGE VOLUME
5-Day 3562218.40
10-Day 2677121.30
30-Day 2756386.87
1087059		 15.90 16.03 18.07 20.57 284.17 0.67

04-Sep-23

15.89 0.31 (1.99%)

05-Sep-23

16.09 0.2 (1.26%)

06-Sep-23

16.10 0.01 (0.06%)

07-Sep-23

16.42 0.32 (1.99%)

08-Sep-23

16.45 0.03 (0.18%)
DELIVERY AVERAGES
3-Day 32.45%
5-Day 32.67%
8-Day 34.35%
30.85		 19.74 13.16 17.12
IFCI
Add to
Watchlist | Portfolio
ACTIONS
  • IFCI Block Deal on NSE||Qty: 240,587||Deal Price: 17.55||Value (cr): 0.42||Time: 09:16am
 A 17.67 17.20 17.27 -0.29 0.88
AVERAGE VOLUME
5-Day 8106796.20
10-Day 6876263.30
30-Day 5791353.63
509880		 14.80 13.92 12.15 12.55 -19.85 5.17

04-Sep-23

17.36 1.5 (9.46%)

05-Sep-23

18.41 1.05 (6.05%)

06-Sep-23

17.42 -0.99 (-5.38%)

07-Sep-23

17.59 0.17 (0.98%)

08-Sep-23

17.32 -0.27 (-1.53%)
DELIVERY AVERAGES
3-Day 33.31%
5-Day 31.46%
8-Day 32.02%
30.99		 20.78 13.86 17.42
Vikas Life
Add to
Watchlist | Portfolio
ACTIONS
  • Vikas Life Block Deal on NSE||Qty: 414,639||Deal Price: 5.15||Value (cr): 0.21||Time: 09:16am
  • Vikas Life Block Deal on NSE||Qty: 726,857||Deal Price: 4.95||Value (cr): 0.36||Time: 09:16am
 B2 5.73 5.52 5.67 5.39 0.73
AVERAGE VOLUME
5-Day 8455918.80
10-Day 11988783.00
30-Day 8086100.67
1293846		 3.72 3.48 3.43 3.73 -567 2.58

04-Sep-23

4.54 0.26 (6.07%)

05-Sep-23

4.59 0.05 (1.1%)

06-Sep-23

4.76 0.17 (3.7%)

07-Sep-23

5.03 0.27 (5.67%)

08-Sep-23

5.38 0.35 (6.96%)
DELIVERY AVERAGES
3-Day 45.14%
5-Day 47.14%
8-Day 43.77%
42.81		 6.45 4.31 5.65
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GTL Infra Block Deal on NSE||Qty: 881,956||Deal Price: 1.10||Value (cr): 0.10||Time: 09:16am
  • GTL Infra closes above 200-Day Moving Average of 0.91 today.
 B 1.13 1.13 1.13 9.71 0.69
AVERAGE VOLUME
5-Day 90916918.40
10-Day 61889458.20
30-Day 31565273.30
6107859		 0.76 0.77 0.81 0.91 -0.88 -0.33

04-Sep-23

0.72 0 (0%)

05-Sep-23

0.72 0 (0%)

06-Sep-23

0.72 0 (0%)

07-Sep-23

0.86 0.14 (19.44%)

08-Sep-23

1.03 0.17 (19.77%)
DELIVERY AVERAGES
3-Day 63.09%
5-Day 63.51%
8-Day 64.38%
59.24		 1.13 0.93 1.13
SEACOAST SS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SEACOAST SS on BSE
 B2 3.09 3.02 3.07 3.37 0.62
AVERAGE VOLUME
5-Day 26146234.60
10-Day 22926308.90
30-Day 8157474.67
2013392		 3.33 3.42 2.96 3.03 11.37 1.52

04-Sep-23

2.53 -0.13 (-4.89%)

05-Sep-23

2.63 0.1 (3.95%)

06-Sep-23

2.75 0.12 (4.56%)

07-Sep-23

2.87 0.12 (4.36%)

08-Sep-23

2.97 0.1 (3.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.81		 3.11 2.83 3.06
Jaiprakash Asso
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Asso closes above 30-Day Moving Average of 9.28 today.
 A 13.86 12.80 12.99 -2.91 0.60
AVERAGE VOLUME
5-Day 9076312.40
10-Day 11975744.60
30-Day 6802140.30
465150		 9.47 8.92 8.23 8.70 -3.28 0.61

04-Sep-23

13.43 2.18 (19.38%)

05-Sep-23

14.07 0.64 (4.77%)

06-Sep-23

13.90 -0.17 (-1.21%)

07-Sep-23

14.07 0.17 (1.22%)

08-Sep-23

13.38 -0.69 (-4.9%)
DELIVERY AVERAGES
3-Day 53.90%
5-Day 46.92%
8-Day 46.59%
62.83		 14.71 12.05 13.20
Ansal Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ansal Housing on BSE
  • Only Buyers in Ansal Housing on BSE
 B 7.98 7.50 7.80 7.44 0.53
AVERAGE VOLUME
5-Day 1181321.00
10-Day 921447.40
30-Day 382671.10
676801		 4.65 4.35 4.10 4.12 -1.03 0.35

04-Sep-23

5.36 0.08 (1.52%)

05-Sep-23

5.12 -0.24 (-4.48%)

06-Sep-23

5.21 0.09 (1.76%)

07-Sep-23

6.25 1.04 (19.96%)

08-Sep-23

7.26 1.01 (16.16%)
DELIVERY AVERAGES
3-Day 68.91%
5-Day 63.91%
8-Day 62.14%
71.04		 7.98 6.54 7.87
Steel Exchange
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Steel Exchange on NSE
 B 10.77 10.10 10.61 6.74 0.42
AVERAGE VOLUME
5-Day 513378.20
10-Day 729187.30
30-Day 606069.27
397972		 11.65 12.74 14.35 14.28 -17.39 4.02

04-Sep-23

10.36 -0.01 (-0.1%)

05-Sep-23

10.12 -0.24 (-2.32%)

06-Sep-23

9.98 -0.14 (-1.38%)

07-Sep-23

10.01 0.03 (0.3%)

08-Sep-23

9.94 -0.07 (-0.7%)
DELIVERY AVERAGES
3-Day 69.10%
5-Day 68.12%
8-Day 59.17%
71.28		 11.92 7.96 10.54
Nila Infra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Nila Infra closes above 30-Day,50-Day Moving Average today.
  • Nila Infra closes above 30-Day,50-Day Moving Average today.
 B 8.19 7.81 7.90 3.67 0.38
AVERAGE VOLUME
5-Day 1643989.80
10-Day 1021899.90
30-Day 517253.00
476167		 5.57 5.58 5.43 5.83 158 2.1

04-Sep-23

5.61 0.01 (0.18%)

05-Sep-23

5.59 -0.02 (-0.36%)

06-Sep-23

6.70 1.11 (19.86%)

07-Sep-23

7.28 0.58 (8.66%)

08-Sep-23

7.62 0.34 (4.67%)
DELIVERY AVERAGES
3-Day 42.11%
5-Day 43.32%
8-Day 44.26%
44.36		 9.14 6.10 8.02
Unitech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Unitech on NSE
  • Only Buyers in Unitech on BSE
 A 2.54 2.54 2.54 4.96 0.36
AVERAGE VOLUME
5-Day 4760173.20
10-Day 6934423.00
30-Day 4117417.47
1420568		 1.67 1.55 1.48 1.57 -0.28 1.31

04-Sep-23

2.00 0.07 (3.63%)

05-Sep-23

2.10 0.1 (5%)

06-Sep-23

2.20 0.1 (4.76%)

07-Sep-23

2.31 0.11 (5%)

08-Sep-23

2.42 0.11 (4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100		 2.54 2.30 2.54
Orient Green
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Green closes above 30-Day Moving Average of 13.97 today.
 B 14.60 14.26 14.31 1.06 0.36
AVERAGE VOLUME
5-Day 618066.80
10-Day 724696.90
30-Day 2496997.47
249047		 14.42 13.25 10.50 10.46 159 1.45

04-Sep-23

13.93 -0.02 (-0.14%)

05-Sep-23

13.78 -0.15 (-1.08%)

06-Sep-23

13.72 -0.06 (-0.44%)

07-Sep-23

13.73 0.01 (0.07%)

08-Sep-23

14.16 0.43 (3.13%)
DELIVERY AVERAGES
3-Day 54.91%
5-Day 57.92%
8-Day 48.03%
57.43		 14.86 13.46 14.43
GTL
Add to
Watchlist | Portfolio
ACTIONS
  • GTL closes above 30-Day Moving Average of 7.35 today.
  • Only Buyers in GTL on NSE
 B 10.94 10.45 10.67 2.40 0.33
AVERAGE VOLUME
5-Day 1686504.40
10-Day 1014101.90
30-Day 414577.37
305398		 7.36 7.18 6.18 6.59 -30.49 -0.03

04-Sep-23

8.26 0.67 (8.83%)

05-Sep-23

8.31 0.05 (0.61%)

06-Sep-23

8.43 0.12 (1.44%)

07-Sep-23

9.87 1.44 (17.08%)

08-Sep-23

10.42 0.55 (5.57%)
DELIVERY AVERAGES
3-Day 37.06%
5-Day 40.35%
8-Day 41.63%
38.18		 12.50 8.34 10.75
Zee Media
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Media closes above 30-Day Moving Average of 11.94 today.
 B 13.59 13.08 13.10 -1.50 0.30
AVERAGE VOLUME
5-Day 2824970.20
10-Day 1772932.10
30-Day 2031721.23
227153		 12.06 11.12 9.75 10.99 -11.8 1.46

04-Sep-23

11.87 -0.07 (-0.59%)

05-Sep-23

13.62 1.75 (14.74%)

06-Sep-23

13.01 -0.61 (-4.48%)

07-Sep-23

13.69 0.68 (5.23%)

08-Sep-23

13.30 -0.39 (-2.85%)
DELIVERY AVERAGES
3-Day 37.78%
5-Day 36.74%
8-Day 37.97%
38.73		 15.96 10.64 13.36
Urja Global
Add to
Watchlist | Portfolio
ACTIONS
  • Urja Global closes above 30-Day,50-Day Moving Average today.
  • Urja Global closes above 50-Day Moving Average of 9.98 today.
 B 10.49 10.35 10.45 2.55 0.25
AVERAGE VOLUME
5-Day 2564448.00
10-Day 1844337.40
30-Day 1404471.20
235602		 10.08 10.01 8.90 9.23 261.25 4

04-Sep-23

9.92 -0.01 (-0.1%)

05-Sep-23

10.25 0.33 (3.33%)

06-Sep-23

10.06 -0.19 (-1.85%)

07-Sep-23

10.05 -0.01 (-0.1%)

08-Sep-23

10.19 0.14 (1.39%)
DELIVERY AVERAGES
3-Day 55.19%
5-Day 49.64%
8-Day 50.29%
55.10		 12.22 8.16 10.43
Inventure Grow
Add to
Watchlist | Portfolio
ACTIONS
  • Inventure Grow closes above 200-Day Moving Average of 2.15 today.
  • Only Buyers in Inventure Grow on NSE
 B 2.68 2.50 2.63 5.62 0.24
AVERAGE VOLUME
5-Day 3967933.00
10-Day 4630072.70
30-Day 2252631.33
927150		 1.97 1.97 1.97 2.15 65.75 1.31

04-Sep-23

2.15 0.09 (4.37%)

05-Sep-23

2.14 -0.01 (-0.47%)

06-Sep-23

2.10 -0.04 (-1.87%)

07-Sep-23

2.08 -0.02 (-0.95%)

08-Sep-23

2.49 0.41 (19.71%)
DELIVERY AVERAGES
3-Day 72.85%
5-Day 68.33%
8-Day 62.84%
73.76		 2.98 2.00 2.62
Vishwaraj Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Vishwaraj Sugar closes above 50-Day,200-Day Moving Average today.
 B2 19.60 19.20 19.32 2.17 0.23
AVERAGE VOLUME
5-Day 357332.80
10-Day 257758.10
30-Day 251330.43
118155		 17.15 16.82 16.51 16.72 -14.86 1.42

04-Sep-23

19.30 0.98 (5.35%)

05-Sep-23

18.74 -0.56 (-2.9%)

06-Sep-23

19.48 0.74 (3.95%)

07-Sep-23

19.22 -0.26 (-1.33%)

08-Sep-23

18.91 -0.31 (-1.61%)
DELIVERY AVERAGES
3-Day 48.30%
5-Day 49.96%
8-Day 49.89%
56.14		 22.69 15.13 19.39
SEPC
Add to
Watchlist | Portfolio
ACTIONS
  • SEPC closes above 30-Day Moving Average of 14.18 today.
 B 13.41 13.02 13.31 2.46 0.22
AVERAGE VOLUME
5-Day 1276448.00
10-Day 1360222.70
30-Day 1567040.90
162736		 14.25 12.98 11.87 11.72 57.87 1.59

04-Sep-23

13.98 -0.34 (-2.37%)

05-Sep-23

13.47 -0.51 (-3.65%)

06-Sep-23

13.12 -0.35 (-2.6%)

07-Sep-23

13.12 0 (0%)

08-Sep-23

12.99 -0.13 (-0.99%)
DELIVERY AVERAGES
3-Day 55.89%
5-Day 61.69%
8-Day 60.46%
52.32		 13.63 12.35 13.27
Reliance Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Comm Block Deal on NSE||Qty: 900,000||Deal Price: 1.75||Value (cr): 0.16||Time: 09:16am
  • Reliance Comm closes above 200-Day Moving Average of 1.69 today.
 A 1.79 1.73 1.79 1.13 0.21
AVERAGE VOLUME
5-Day 6339594.60
10-Day 4542676.50
30-Day 2442946.50
1154423		 1.38 1.34 1.55 1.71 -0.05 -0.01

04-Sep-23

1.55 0.07 (4.73%)

05-Sep-23

1.62 0.07 (4.52%)

06-Sep-23

1.70 0.08 (4.94%)

07-Sep-23

1.77 0.07 (4.12%)

08-Sep-23

1.77 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.98		 1.85 1.69 1.76
Brightcom Group
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Brightcom Group on NSE
  • Brightcom Group Block Deal on NSE||Qty: 222,316||Deal Price: 13.60||Value (cr): 0.30||Time: 09:16am
 B 14.44 14.44 14.44 4.94 0.20
AVERAGE VOLUME
5-Day 9573557.40
10-Day 5822505.40
30-Day 4588984.13
140840		 21.63 23.94 21.36 23.75 160.44 1.85

04-Sep-23

15.28 -0.8 (-4.98%)

05-Sep-23

14.52 -0.76 (-4.97%)

06-Sep-23

13.80 -0.72 (-4.96%)

07-Sep-23

13.11 -0.69 (-5%)

08-Sep-23

13.76 0.65 (4.96%)
DELIVERY AVERAGES
3-Day 70.69%
5-Day 73.64%
8-Day 76.19%
66.71		 14.44 13.08 14.44
Galactico Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Galactico Corp on BSE
 B2 5.74 5.70 5.74 4.94 0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
284762 		5.88 6.86 9.02 10.90 52.18 5.27

04-Sep-23

5.38 -0.18 (-3.24%)

05-Sep-23

5.54 0.16 (2.97%)

06-Sep-23

5.41 -0.13 (-2.35%)

07-Sep-23

5.49 0.08 (1.48%)

08-Sep-23

5.47 -0.02 (-0.36%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
44.47		 5.74 5.20 5.72
ShreeGanesh Bio
Add to
Watchlist | Portfolio
ACTIONS
  • ShreeGanesh Bio closes above 30-Day Moving Average of 1.03 today.
 B2 0.99 0.96 0.99 3.13 0.16
AVERAGE VOLUME
5-Day 8514587.60
10-Day 5427267.90
30-Day 2815475.27
1598546		 1.02 1.03 1.09 1.20 24.75 0.66

04-Sep-23

1.00 0 (0%)

05-Sep-23

0.98 -0.02 (-2%)

06-Sep-23

0.99 0.01 (1.02%)

07-Sep-23

0.97 -0.02 (-2.02%)

08-Sep-23

0.96 -0.01 (-1.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.98		 1.15 0.77 0.97
Rajnish Wellnes
Add to
Watchlist | Portfolio
ACTIONS
  • Rajnish Wellnes closes above 30-Day,50-Day Moving Average today.
 B2 12.98 12.85 12.94 1.25 0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
113641 		13.51 13.59 15.15 15.14 0 0.9

04-Sep-23

13.49 -0.24 (-1.75%)

05-Sep-23

13.59 0.1 (0.74%)

06-Sep-23

13.12 -0.47 (-3.46%)

07-Sep-23

13.01 -0.11 (-0.84%)

08-Sep-23

12.78 -0.23 (-1.77%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.76		 15.33 10.23 12.92
Rajnish Wellnes
Add to
Watchlist | Portfolio
ACTIONS
  • Rajnish Wellnes closes above 30-Day,50-Day Moving Average today.
 B2 12.98 12.85 12.94 1.25 0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
113641 		13.51 13.59 15.15 15.14 0 18.49

04-Sep-23

13.49 -0.24 (-1.75%)

05-Sep-23

13.59 0.1 (0.74%)

06-Sep-23

13.12 -0.47 (-3.46%)

07-Sep-23

13.01 -0.11 (-0.84%)

08-Sep-23

12.78 -0.23 (-1.77%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.76		 15.33 10.23 12.92
Rajnish Wellnes
Add to
Watchlist | Portfolio
ACTIONS
  • Rajnish Wellnes closes above 30-Day,50-Day Moving Average today.
 B2 12.98 12.85 12.94 1.25 0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
113641 		13.51 13.59 15.15 15.14 0 36.97

04-Sep-23

13.49 -0.24 (-1.75%)

05-Sep-23

13.59 0.1 (0.74%)

06-Sep-23

13.12 -0.47 (-3.46%)

07-Sep-23

13.01 -0.11 (-0.84%)

08-Sep-23

12.78 -0.23 (-1.77%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.76		 15.33 10.23 12.92
Sundaram Multi
Add to
Watchlist | Portfolio
ACTIONS
  • Sundaram Multi closes above 200-Day Moving Average of 2.46 today.
 B 3.32 3.07 3.10 -0.96 0.13
AVERAGE VOLUME
5-Day 1227121.80
10-Day 1177552.40
30-Day 653330.37
433512		 2.33 2.27 2.34 2.45 -103.33 1.5

04-Sep-23

2.62 0.07 (2.75%)

05-Sep-23

2.66 0.04 (1.53%)

06-Sep-23

2.62 -0.04 (-1.5%)

07-Sep-23

2.96 0.34 (12.98%)

08-Sep-23

3.13 0.17 (5.74%)
DELIVERY AVERAGES
3-Day 73.58%
5-Day 71.38%
8-Day 66.93%
85.07		 3.75 2.51 3.20
FCS Software
Add to
Watchlist | Portfolio
ACTIONS
  • FCS Software closes above 50-Day Moving Average of 2.32 today.
 B 2.59 2.53 2.55 2.41 0.13
AVERAGE VOLUME
5-Day 5848882.00
10-Day 3865634.40
30-Day 3188195.67
494607		 2.37 2.33 2.28 2.41 255 1.34

04-Sep-23

2.43 0.1 (4.29%)

05-Sep-23

2.44 0.01 (0.41%)

06-Sep-23

2.43 -0.01 (-0.41%)

07-Sep-23

2.48 0.05 (2.06%)

08-Sep-23

2.49 0.01 (0.4%)
DELIVERY AVERAGES
3-Day 56.61%
5-Day 42.07%
8-Day 44.93%
46.86		 2.98 2.00 2.56
Pressure Sentiv
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Pressure Sentiv on BSE
  • Only Buyers in Pressure Sentiv on BSE
 B 6.93 6.28 6.88 4.08 0.12
AVERAGE VOLUME
5-Day 889830.80
10-Day 502957.30
30-Day 268924.67
177481		 7.20 7.44 8.37 8.37 344 0.95

04-Sep-23

7.72 0.32 (4.32%)

05-Sep-23

7.34 -0.38 (-4.92%)

06-Sep-23

7.01 -0.33 (-4.5%)

07-Sep-23

6.95 -0.06 (-0.86%)

08-Sep-23

6.61 -0.34 (-4.89%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 6.94 6.28 6.49
Pressure Sentiv
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Pressure Sentiv on BSE
  • Only Buyers in Pressure Sentiv on BSE
 B 6.93 6.28 6.88 4.08 0.12
AVERAGE VOLUME
5-Day 889830.80
10-Day 502957.30
30-Day 268924.67
177481		 7.20 7.44 8.37 8.37 344 9.42

04-Sep-23

7.72 0.32 (4.32%)

05-Sep-23

7.34 -0.38 (-4.92%)

06-Sep-23

7.01 -0.33 (-4.5%)

07-Sep-23

6.95 -0.06 (-0.86%)

08-Sep-23

6.61 -0.34 (-4.89%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 6.94 6.28 6.49
Hind Nat Glass
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hind Nat Glass on NSE
 B 18.43 17.56 18.00 2.51 0.12
AVERAGE VOLUME
5-Day 221362.80
10-Day 128583.40
30-Day 77727.63
67700		 -18.37 -0.16

16-Aug-23

14.47 0.68 (4.93%)

17-Aug-23

15.19 0.72 (4.98%)

21-Aug-23

15.94 0.75 (4.94%)

28-Aug-23

16.73 0.79 (4.96%)

04-Sep-23

17.56 0.83 (4.96%)
DELIVERY AVERAGES
3-Day 72.04%
5-Day 76.44%
8-Day 78.51%
100		 18.43 16.69 18.42
Nagarjuna Fert
Add to
Watchlist | Portfolio
ACTIONS
  • Nagarjuna Fert closes above 200-Day Moving Average of 9.84 today.
  • Only Buyers in Nagarjuna Fert on NSE
 B 9.60 9.11 9.11 -3.80 0.10
AVERAGE VOLUME
5-Day 1018803.00
10-Day 1047790.10
30-Day 814366.53
112857		 9.28 9.28 9.90 9.85 -0.35 -0.26

04-Sep-23

8.88 0.1 (1.14%)

05-Sep-23

9.12 0.24 (2.7%)

06-Sep-23

9.40 0.28 (3.07%)

07-Sep-23

9.87 0.47 (5%)

08-Sep-23

9.47 -0.4 (-4.05%)
DELIVERY AVERAGES
3-Day 65.18%
5-Day 68.04%
8-Day 68.54%
57.85		 9.94 9.00 9.24
Alankit
Add to
Watchlist | Portfolio
ACTIONS
  • Alankit closes above 30-Day Moving Average of 10.62 today.
  • Alankit closes above 30-Day Moving Average of 10.62 today.
 B 11.65 10.90 11.53 3.41 0.10
AVERAGE VOLUME
5-Day 160444.20
10-Day 141618.20
30-Day 108712.83
86911		 10.62 10.98 9.60 9.90 -72.06 1.32

04-Sep-23

10.26 -0.03 (-0.29%)

05-Sep-23

10.29 0.03 (0.29%)

06-Sep-23

10.26 -0.03 (-0.29%)

07-Sep-23

10.77 0.51 (4.97%)

08-Sep-23

11.15 0.38 (3.53%)
DELIVERY AVERAGES
3-Day 69.91%
5-Day 71.17%
8-Day 72.21%
65.12		 11.70 10.60 11.47
Ultracab India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ultracab India on BSE
 B 18.25 17.05 17.50 2.64 0.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
55527 		15.73 14.87 17.41 19.53 29.17 5.22

04-Sep-23

18.72 0.53 (2.91%)

05-Sep-23

17.77 -0.95 (-5.07%)

06-Sep-23

17.70 -0.07 (-0.39%)

07-Sep-23

17.95 0.25 (1.41%)

08-Sep-23

17.05 -0.9 (-5.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.83		 20.46 13.64 17.63
Hathway Cable
Add to
Watchlist | Portfolio
ACTIONS
  • Hathway Cable closes above 30-Day Moving Average of 16.79 today.
  • Hathway Cable closes above 30-Day Moving Average of 16.68 today.
 A 18.84 18.65 18.73 0.75 0.09
AVERAGE VOLUME
5-Day 1801549.40
10-Day 1358603.40
30-Day 1126622.27
47554		 16.78 16.17 14.93 15.44 53.51 0.73

04-Sep-23

18.48 1.62 (9.61%)

05-Sep-23

18.37 -0.11 (-0.6%)

06-Sep-23

18.34 -0.03 (-0.16%)

07-Sep-23

18.57 0.23 (1.25%)

08-Sep-23

18.59 0.02 (0.11%)
DELIVERY AVERAGES
3-Day 40.81%
5-Day 39.32%
8-Day 41.06%
40.41		 22.30 14.88 18.73
SEL
Add to
Watchlist | Portfolio
ACTIONS
  • SEL closes above 30-Day Moving Average of 16.00 today.
 B 18.84 18.53 18.80 1.84 0.09
AVERAGE VOLUME
5-Day 180693.00
10-Day 311695.70
30-Day 223304.93
46788		 16.12 15.34 13.79 14.42 20.43 1.6

04-Sep-23

17.37 0.08 (0.46%)

05-Sep-23

17.24 -0.13 (-0.75%)

06-Sep-23

17.37 0.13 (0.75%)

07-Sep-23

18.96 1.59 (9.15%)

08-Sep-23

18.46 -0.5 (-2.64%)
DELIVERY AVERAGES
3-Day 55.54%
5-Day 55.19%
8-Day 53.59%
59.14		 22.15 14.77 18.67
GI Engineering
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GI Engineering on NSE
 B 11.19 10.95 11.10 -2.80 0.09
AVERAGE VOLUME
5-Day 94727.60
10-Day 130127.60
30-Day 371385.23
79188		 10.74 10.72 12.82 10.30 24.67 1.17

04-Sep-23

11.51 -0.17 (-1.46%)

05-Sep-23

11.44 -0.07 (-0.61%)

06-Sep-23

11.44 0 (0%)

07-Sep-23

11.40 -0.04 (-0.35%)

08-Sep-23

11.42 0.02 (0.18%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 11.99 10.85 11.00
Usha Martin Edu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Usha Martin Edu on BSE
  • Only Buyers in Usha Martin Edu on NSE
 B 7.64 6.92 6.92 -4.95 0.08
AVERAGE VOLUME
5-Day 166688.80
10-Day 90270.00
30-Day 43405.63
118526		 4.21 3.89 3.83 4.11 346 1.35

04-Sep-23

4.62 0.35 (8.2%)

05-Sep-23

4.60 -0.02 (-0.43%)

06-Sep-23

5.52 0.92 (20%)

07-Sep-23

6.62 1.1 (19.93%)

08-Sep-23

7.28 0.66 (9.97%)
DELIVERY AVERAGES
3-Day 56.39%
5-Day 57.80%
8-Day 57.75%
77.36		 7.64 6.92 7.19
Kenvi Jewels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kenvi Jewels on BSE
 B2 9.10 8.65 9.00 2.86 0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
88400 		8.98 10.82 7.49 6.47 0 0.69

04-Sep-23

8.81 -0.28 (-3.08%)

05-Sep-23

8.94 0.13 (1.48%)

06-Sep-23

8.89 -0.05 (-0.56%)

07-Sep-23

8.72 -0.17 (-1.91%)

08-Sep-23

8.75 0.03 (0.34%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 9.18 8.32 8.87
Music Broadcast
Add to
Watchlist | Portfolio
ACTIONS
  • Music Broadcast closes above 30-Day Moving Average of 12.83 today.
 B 14.75 13.76 14.70 2.23 0.07
AVERAGE VOLUME
5-Day 81542.00
10-Day 57213.00
30-Day 108787.63
46919		 12.85 12.44 12.02 14.46 113.08 0.97

04-Sep-23

13.33 0.13 (0.98%)

05-Sep-23

13.99 0.66 (4.95%)

06-Sep-23

14.35 0.36 (2.57%)

07-Sep-23

14.13 -0.22 (-1.53%)

08-Sep-23

14.38 0.25 (1.77%)
DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.98%
8-Day 100.00%
99.99		 15.81 12.95 14.50
Sintex Plastics
Add to
Watchlist | Portfolio
ACTIONS
  • Sintex Plastics closes above 50-Day Moving Average of 1.26 today.
  • Only Buyers in Sintex Plastics on NSE
 B 1.35 1.32 1.35 4.65 0.06
AVERAGE VOLUME
5-Day 1656266.80
10-Day 1505400.60
30-Day 1166773.30
473635		 1.16 1.26 2.17 2.47 -0.15 -0.38

04-Sep-23

1.13 0 (0%)

05-Sep-23

1.16 0.03 (2.65%)

06-Sep-23

1.18 0.02 (1.72%)

07-Sep-23

1.23 0.05 (4.24%)

08-Sep-23

1.29 0.06 (4.88%)
DELIVERY AVERAGES
3-Day 65.73%
5-Day 62.75%
8-Day 65.53%
52.20		 1.35 1.23 1.34
Ujaas Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ujaas Energy on NSE
  • Only Buyers in Ujaas Energy on NSE
 B 2.86 2.64 2.64 -4.69 0.05
AVERAGE VOLUME
5-Day 317918.20
10-Day 268336.20
30-Day 163613.33
206181		 2.16 2.16 2.12 2.32 -2.81 1.05

04-Sep-23

2.30 0.06 (2.68%)

05-Sep-23

2.40 0.1 (4.35%)

06-Sep-23

2.52 0.12 (5%)

07-Sep-23

2.64 0.12 (4.76%)

08-Sep-23

2.77 0.13 (4.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.58		 2.90 2.64 2.78
Hind Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Motors closes above 30-Day Moving Average of 14.57 today.
 B 17.50 16.86 17.10 1.54 0.05
AVERAGE VOLUME
5-Day 564840.60
10-Day 362268.60
30-Day 205421.90
31438		 14.67 14.52 14.47 15.32 -190 -21.92

04-Sep-23

14.88 0.06 (0.4%)

05-Sep-23

14.80 -0.08 (-0.54%)

06-Sep-23

16.87 2.07 (13.99%)

07-Sep-23

16.98 0.11 (0.65%)

08-Sep-23

16.84 -0.14 (-0.82%)
DELIVERY AVERAGES
3-Day 54.74%
5-Day 56.42%
8-Day 57.44%
67.71		 20.20 13.48 17.35
BSEL Infra
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • BSEL Infra closes above 30-Day Moving Average of 12.36 today.
 B 13.93 13.65 13.93 4.11 0.05
AVERAGE VOLUME
5-Day 336073.60
10-Day 307393.90
30-Day 208217.13
35432		 12.30 11.99 8.40 7.54 2.63 0.18

04-Sep-23

12.22 0.58 (4.98%)

05-Sep-23

12.83 0.61 (4.99%)

06-Sep-23

13.45 0.62 (4.83%)

07-Sep-23

13.35 -0.1 (-0.74%)

08-Sep-23

13.38 0.03 (0.22%)
DELIVERY AVERAGES
3-Day 91.94%
5-Day 92.76%
8-Day 93.15%
92.48		 14.04 12.72 13.79
Ducon Infratech
Add to
Watchlist | Portfolio
ACTIONS
  • Ducon Infratech closes above 150-Day Moving Average of 7.20 today.
  • Only Buyers in Ducon Infratech on NSE
 B 7.91 7.54 7.85 4.11 0.05
AVERAGE VOLUME
5-Day 88936.20
10-Day 74748.90
30-Day 48629.50
59026		 6.40 6.62 7.20 8.20 56.07 1.37

04-Sep-23

6.22 0.29 (4.89%)

05-Sep-23

6.53 0.31 (4.98%)

06-Sep-23

6.85 0.32 (4.9%)

07-Sep-23

7.19 0.34 (4.96%)

08-Sep-23

7.54 0.35 (4.87%)
DELIVERY AVERAGES
3-Day 69.96%
5-Day 68.13%
8-Day 67.36%
73.39		 7.91 7.17 7.83
Sun Retail
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sun Retail on BSE
  • Sun Retail closes above 200-Day Moving Average of 0.56 today.
 B2 0.72 0.68 0.72 9.09 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
576000 		0.51 0.51 0.54 0.56 0 0.73

04-Sep-23

0.55 -0.01 (-1.79%)

05-Sep-23

0.56 0.01 (1.82%)

06-Sep-23

0.55 -0.01 (-1.79%)

07-Sep-23

0.60 0.05 (9.09%)

08-Sep-23

0.66 0.06 (10%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.72 0.60 0.70
Earum Pharmace
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Earum Pharmace on BSE
  • Only Buyers in Earum Pharmace on BSE
 B2 1.02 1.00 1.01 0.00 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
405984 		1.12 1.29 1.81 1.91 12.63 0.46

04-Sep-23

1.05 0.04 (3.96%)

05-Sep-23

1.01 -0.04 (-3.81%)

06-Sep-23

1.01 0 (0%)

07-Sep-23

1.01 0 (0%)

08-Sep-23

1.01 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.00		 1.06 0.96 1.00
Adishakti Loha
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adishakti Loha on BSE
  • Only Buyers in Adishakti Loha on BSE
 B2 13.39 13.39 13.39 9.93 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000 		8.40 8.51 8.01 0.00 0 1.2

28-Aug-23

7.80 -0.25 (-3.11%)

05-Sep-23

7.99 0.19 (2.44%)

06-Sep-23

9.24 1.25 (15.64%)

07-Sep-23

11.08 1.84 (19.91%)

08-Sep-23

12.18 1.1 (9.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.43		 13.39 10.97 13.39
Innovative Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Innovative Idea on BSE
  • Only Buyers in Innovative Idea on BSE
 B2 13.52 13.04 13.52 4.97 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
29000 		7.94 6.02 4.22 4.25 0 2.7

04-Sep-23

10.61 0.49 (4.84%)

05-Sep-23

11.14 0.53 (5%)

06-Sep-23

11.69 0.55 (4.94%)

07-Sep-23

12.27 0.58 (4.96%)

08-Sep-23

12.88 0.61 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.50		 13.52 12.24 13.48
JCL
Add to
Watchlist | Portfolio
ACTIONS
  • JCL closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in JCL on BSE
 B2 4.48 4.48 4.48 4.92 0.03
AVERAGE VOLUME
5-Day 194600.00
10-Day 126700.00
30-Day 193200.00
77000		 4.02 4.21 4.09 4.32 0 0.41

04-Sep-23

3.83 -0.09 (-2.3%)

05-Sep-23

3.87 0.04 (1.04%)

06-Sep-23

3.88 0.01 (0.26%)

07-Sep-23

4.07 0.19 (4.9%)

08-Sep-23

4.27 0.2 (4.91%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.81		 4.48 4.06 4.48
Ansal Propertie
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ansal Propertie on NSE
 B 10.54 10.40 10.50 4.58 0.03
AVERAGE VOLUME
5-Day 54238.80
10-Day 48997.70
30-Day 29378.33
27010		 8.83 8.82 11.04 14.18 -2.33 0.92

04-Sep-23

9.37 0.08 (0.86%)

05-Sep-23

9.65 0.28 (2.99%)

06-Sep-23

9.49 -0.16 (-1.66%)

07-Sep-23

9.96 0.47 (4.95%)

08-Sep-23

10.04 0.08 (0.8%)
DELIVERY AVERAGES
3-Day 80.00%
5-Day 71.52%
8-Day 73.41%
91.42		 10.54 9.54 10.52
Vivanta Industr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vivanta Industr on BSE
 B2 5.32 5.18 5.25 1.35 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
49186 		5.76 6.08 4.51 3.97 37.5 0.37

04-Sep-23

6.30 0.11 (1.78%)

05-Sep-23

5.29 -1.01 (-16.03%)

06-Sep-23

5.32 0.03 (0.57%)

07-Sep-23

5.21 -0.11 (-2.07%)

08-Sep-23

5.18 -0.03 (-0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.34		 5.43 4.93 5.24
Vivanta Industr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vivanta Industr on BSE
 B2 5.32 5.18 5.25 1.35 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
49186 		5.76 6.08 4.51 3.97 37.5 4.17

04-Sep-23

6.30 0.11 (1.78%)

05-Sep-23

5.29 -1.01 (-16.03%)

06-Sep-23

5.32 0.03 (0.57%)

07-Sep-23

5.21 -0.11 (-2.07%)

08-Sep-23

5.18 -0.03 (-0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.34		 5.43 4.93 5.24
Sadhna Broadcas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sadhna Broadcas on BSE
 B2 4.55 4.33 4.45 -2.20 0.03
AVERAGE VOLUME
5-Day 162272.60
10-Day 147942.10
30-Day 145358.13
57479		 4.71 4.78 5.11 7.00 -148.33 3.16

04-Sep-23

4.59 -0.01 (-0.22%)

05-Sep-23

4.58 -0.01 (-0.22%)

06-Sep-23

4.58 0 (0%)

07-Sep-23

4.56 -0.02 (-0.44%)

08-Sep-23

4.55 -0.01 (-0.22%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.77 4.33 4.48
Country Condos
Add to
Watchlist | Portfolio
ACTIONS
  • Country Condos closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Country Condos closes above 150-Day Moving Average of 4.07 today.
 B 4.55 4.48 4.54 4.37 0.02
AVERAGE VOLUME
5-Day 27388.40
10-Day 34700.70
30-Day 42320.40
55000 		4.26 4.24 4.07 4.27 37.83 1.54

04-Sep-23

4.08 -0.02 (-0.49%)

05-Sep-23

4.05 -0.03 (-0.74%)

06-Sep-23

4.10 0.05 (1.23%)

07-Sep-23

4.15 0.05 (1.22%)

08-Sep-23

4.35 0.2 (4.82%)
DELIVERY AVERAGES
3-Day 71.65%
5-Day 72.27%
8-Day 74.09%
67.43		 4.56 4.14 4.51
MEP Infra
Add to
Watchlist | Portfolio
ACTIONS
  • MEP Infra closes above 150-Day Moving Average of 13.43 today.
 B 13.32 13.06 13.25 0.84 0.02
AVERAGE VOLUME
5-Day 228763.60
10-Day 180210.50
30-Day 143262.30
18156		 11.84 11.98 13.41 14.61 -2.24 0.82

04-Sep-23

11.76 -0.03 (-0.25%)

05-Sep-23

12.51 0.75 (6.38%)

06-Sep-23

12.92 0.41 (3.28%)

07-Sep-23

13.77 0.85 (6.58%)

08-Sep-23

13.14 -0.63 (-4.58%)
DELIVERY AVERAGES
3-Day 69.35%
5-Day 68.43%
8-Day 69.45%
79.40		 15.76 10.52 13.22
HLV
Add to
Watchlist | Portfolio
ACTIONS
  • HLV closes above 30-Day,50-Day Moving Average today.
 B 20.19 19.90 19.95 1.06 0.02
AVERAGE VOLUME
5-Day 740858.80
10-Day 767686.80
30-Day 320655.60
11791		 14.92 14.47 12.13 12.10 105 3.14

04-Sep-23

17.78 -0.47 (-2.58%)

05-Sep-23

17.77 -0.01 (-0.06%)

06-Sep-23

20.21 2.44 (13.73%)

07-Sep-23

20.41 0.2 (0.99%)

08-Sep-23

19.74 -0.67 (-3.28%)
DELIVERY AVERAGES
3-Day 52.97%
5-Day 52.60%
8-Day 47.63%
59.37		 21.71 17.77 19.99
Bhatia Communic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bhatia Communic on BSE
 B2 18.69 18.32 18.40 0.44 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
12622 		17.81 16.58 17.52 21.11 21.9 4.22

04-Sep-23

18.21 -0.36 (-1.94%)

05-Sep-23

18.53 0.32 (1.76%)

06-Sep-23

18.36 -0.17 (-0.92%)

07-Sep-23

18.45 0.09 (0.49%)

08-Sep-23

18.32 -0.13 (-0.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.23 17.41 18.49
Ashima
Add to
Watchlist | Portfolio
ACTIONS
  • Ashima closes below 50-Day Moving Average of 13.48 today.
  • Ashima closes above 30-Day Moving Average of 13.31 today.
 B 13.49 13.35 13.49 2.27 0.02
AVERAGE VOLUME
5-Day 55302.80
10-Day 46483.40
30-Day 37769.70
16445		 13.31 13.49 13.90 14.51 -26.98 1.17

04-Sep-23

12.77 -0.12 (-0.93%)

05-Sep-23

13.66 0.89 (6.97%)

06-Sep-23

13.15 -0.51 (-3.73%)

07-Sep-23

13.49 0.34 (2.59%)

08-Sep-23

13.19 -0.3 (-2.22%)
DELIVERY AVERAGES
3-Day 68.79%
5-Day 68.59%
8-Day 73.17%
69.04		 15.82 10.56 13.35
Cranes Software
Add to
Watchlist | Portfolio
ACTIONS
  • Cranes Software closes above 30-Day Moving Average of 3.30 today.
 B 3.82 3.75 3.82 4.95 0.02
AVERAGE VOLUME
5-Day 113672.00
10-Day 112753.20
30-Day 96982.73
57722		 3.31 3.32 3.01 3.14 -0.37 -0.07

04-Sep-23

3.49 -0.08 (-2.24%)

05-Sep-23

3.48 -0.01 (-0.29%)

06-Sep-23

3.50 0.02 (0.57%)

07-Sep-23

3.52 0.02 (0.57%)

08-Sep-23

3.64 0.12 (3.41%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.81		 3.82 3.46 3.81
Gayatri Project
Add to
Watchlist | Portfolio
ACTIONS
  • Gayatri Project closes below 30-Day Moving Average of 6.34 today.
  • Only Buyers in Gayatri Project on NSE
 B 6.96 6.52 6.90 3.92 0.02
AVERAGE VOLUME
5-Day 167014.40
10-Day 186798.00
30-Day 169774.50
31770		 6.46 6.18 7.09 8.25 -0.09 1.7

04-Sep-23

6.02 -0.31 (-4.9%)

05-Sep-23

5.90 -0.12 (-1.99%)

06-Sep-23

6.04 0.14 (2.37%)

07-Sep-23

6.33 0.29 (4.8%)

08-Sep-23

6.64 0.31 (4.9%)
DELIVERY AVERAGES
3-Day 65.66%
5-Day 63.60%
8-Day 65.02%
64.83		 6.97 6.31 6.92
Evoq Remedies
Add to
Watchlist | Portfolio
ACTIONS
  • Evoq Remedies closes below 200-Day Moving Average of 14.90 today.
 B2 15.80 15.69 15.69 3.91 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		14.52 14.73 14.30 14.83 0 0.86

04-Sep-23

15.04 -0.31 (-2.02%)

05-Sep-23

14.77 -0.27 (-1.8%)

06-Sep-23

15.14 0.37 (2.51%)

07-Sep-23

14.90 -0.24 (-1.59%)

08-Sep-23

15.10 0.2 (1.34%)
DELIVERY AVERAGES
3-Day 70.00%
5-Day 76.92%
8-Day 80.00%
50.00		 18.12 12.08 15.73
Bhandari Hosier
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bhandari Hosier on NSE
 B 7.20 7.00 7.00 -1.41 0.02
AVERAGE VOLUME
5-Day 208571.00
10-Day 513300.60
30-Day 416962.13
26713		 5.87 5.39 4.99 5.19 15.56 1.18

04-Sep-23

7.04 0.27 (3.99%)

05-Sep-23

6.96 -0.08 (-1.14%)

06-Sep-23

7.02 0.06 (0.86%)

07-Sep-23

7.12 0.1 (1.42%)

08-Sep-23

7.10 -0.02 (-0.28%)
DELIVERY AVERAGES
3-Day 51.50%
5-Day 52.49%
8-Day 51.06%
56.50		 7.45 6.75 7.13
VKJ Infra
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in VKJ Infra on BSE
 B 0.36 0.35 0.36 2.86 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
492884 		0 0.33

07-Aug-23

0.31 0.01 (3.33%)

14-Aug-23

0.32 0.01 (3.23%)

21-Aug-23

0.33 0.01 (3.13%)

28-Aug-23

0.34 0.01 (3.03%)

04-Sep-23

0.35 0.01 (2.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.36 0.34 0.35
Gold Line
Add to
Watchlist | Portfolio
ACTIONS
  • Gold Line closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Gold Line on BSE
 B 0.52 0.51 0.52 4.00 0.02
AVERAGE VOLUME
5-Day 1245177.40
10-Day 1148127.40
30-Day 979179.27
336217		 0.49 0.49 0.51 0.58 0 0.51

04-Sep-23

0.48 0.01 (2.13%)

05-Sep-23

0.48 0 (0%)

06-Sep-23

0.48 0 (0%)

07-Sep-23

0.48 0 (0%)

08-Sep-23

0.50 0.02 (4.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.52 0.48 0.51
Shree Rama News
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shree Rama News on NSE
 B 16.45 16.00 16.11 -1.23 0.02
AVERAGE VOLUME
5-Day 292256.40
10-Day 156497.50
30-Day 62283.60
10392		 13.30 13.09 12.87 13.48 -1.88 1.69

04-Sep-23

13.26 0.2 (1.53%)

05-Sep-23

15.91 2.65 (19.98%)

06-Sep-23

16.95 1.04 (6.54%)

07-Sep-23

17.05 0.1 (0.59%)

08-Sep-23

16.31 -0.74 (-4.34%)
DELIVERY AVERAGES
3-Day 51.00%
5-Day 42.45%
8-Day 43.17%
49.47		 19.57 13.05 16.10
Aanchal Ispat
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Aanchal Ispat on BSE
 B 11.89 11.06 11.29 -2.34 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
14680 		12.35 12.98 13.56 15.36 -1.04 1.01

04-Sep-23

10.98 -0.02 (-0.18%)

05-Sep-23

10.95 -0.03 (-0.27%)

06-Sep-23

11.40 0.45 (4.11%)

07-Sep-23

11.23 -0.17 (-1.49%)

08-Sep-23

11.56 0.33 (2.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.13 10.99 11.27
S.M. Gold
Add to
Watchlist | Portfolio
ACTIONS
  • S.M. Gold closes above 50-Day Moving Average of 14.31 today.
 B2 14.69 14.51 14.64 2.88 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
10375 		14.21 14.31 15.18 16.58 11.9 0.91

04-Sep-23

14.13 0.07 (0.5%)

05-Sep-23

14.23 0.1 (0.71%)

06-Sep-23

14.40 0.17 (1.19%)

07-Sep-23

14.39 -0.01 (-0.07%)

08-Sep-23

14.23 -0.16 (-1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.68		 15.65 12.81 14.60
Transwarranty
Add to
Watchlist | Portfolio
ACTIONS
  • Transwarranty closes above 30-Day,50-Day Moving Average today.
  • Transwarranty closes above 30-Day,50-Day Moving Average today.
 B 11.10 10.60 10.65 1.91 0.01
AVERAGE VOLUME
5-Day 13305.20
10-Day 38895.40
30-Day 17002.30
13921		 10.44 10.39 9.66 9.79 -6.23 1.57

04-Sep-23

10.46 -0.16 (-1.51%)

05-Sep-23

10.11 -0.35 (-3.35%)

06-Sep-23

10.29 0.18 (1.78%)

07-Sep-23

10.19 -0.1 (-0.97%)

08-Sep-23

10.45 0.26 (2.55%)
DELIVERY AVERAGES
3-Day 54.21%
5-Day 54.82%
8-Day 63.10%
55.50		 12.54 8.36 10.84
Veeram Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Veeram Sec closes above 30-Day,50-Day Moving Average today.
 B2 9.39 9.19 9.30 3.91 0.01
AVERAGE VOLUME
5-Day 82364.80
10-Day 106447.60
30-Day 86481.33
15814		 8.69 8.76 9.53 10.89 46.5 3.59

04-Sep-23

9.11 -0.15 (-1.62%)

05-Sep-23

8.90 -0.21 (-2.31%)

06-Sep-23

9.17 0.27 (3.03%)

07-Sep-23

8.92 -0.25 (-2.73%)

08-Sep-23

8.95 0.03 (0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.39 8.51 9.34
Bartronics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bartronics on NSE
  • Only Buyers in Bartronics on NSE
 B 11.33 11.20 11.20 0.81 0.01
AVERAGE VOLUME
5-Day 32328.40
10-Day 35461.60
30-Day 42352.57
12941		 11.19 11.47 8.67 7.52 -8.62 -0.29

04-Sep-23

10.86 0.09 (0.84%)

05-Sep-23

11.06 0.2 (1.84%)

06-Sep-23

10.97 -0.09 (-0.81%)

07-Sep-23

11.16 0.19 (1.73%)

08-Sep-23

11.11 -0.05 (-0.45%)
DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100		 11.33 10.89 11.21
Bartronics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bartronics on NSE
  • Only Buyers in Bartronics on NSE
 B 11.33 11.20 11.20 0.81 0.01
AVERAGE VOLUME
5-Day 32328.40
10-Day 35461.60
30-Day 42352.57
12941		 11.19 11.47 8.67 7.52 -8.62 -2.94

04-Sep-23

10.86 0.09 (0.84%)

05-Sep-23

11.06 0.2 (1.84%)

06-Sep-23

10.97 -0.09 (-0.81%)

07-Sep-23

11.16 0.19 (1.73%)

08-Sep-23

11.11 -0.05 (-0.45%)
DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100		 11.33 10.89 11.21
Jonjua Overseas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jonjua Overseas on BSE
 B2 13.77 13.27 13.77 3.77 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
10380 		11.28 11.57 10.60 10.36 0 0.98

04-Sep-23

13.09 1.19 (10%)

05-Sep-23

13.78 0.69 (5.27%)

06-Sep-23

13.77 -0.01 (-0.07%)

07-Sep-23

13.59 -0.18 (-1.31%)

08-Sep-23

13.27 -0.32 (-2.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.78		 14.59 11.95 13.51
Shree Secu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shree Secu on BSE
 B2 0.39 0.38 0.39 0.00 0.01
AVERAGE VOLUME
5-Day 1659798.20
10-Day 1504493.10
30-Day 1776334.40
351412		 0.39 0.42 0.97 1.32 0 0.12

04-Sep-23

0.38 -0.01 (-2.56%)

05-Sep-23

0.38 0 (0%)

06-Sep-23

0.39 0.01 (2.63%)

07-Sep-23

0.38 -0.01 (-2.56%)

08-Sep-23

0.39 0.01 (2.63%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.40 0.38 0.38
Shree Secu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shree Secu on BSE
 B2 0.39 0.38 0.39 0.00 0.01
AVERAGE VOLUME
5-Day 1659798.20
10-Day 1504493.10
30-Day 1776334.40
351412		 0.39 0.42 0.97 1.32 0 1.22

04-Sep-23

0.38 -0.01 (-2.56%)

05-Sep-23

0.38 0 (0%)

06-Sep-23

0.39 0.01 (2.63%)

07-Sep-23

0.38 -0.01 (-2.56%)

08-Sep-23

0.39 0.01 (2.63%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.40 0.38 0.38
Excel Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Excel Realty closes below 30-Day,50-Day Moving Average today.
  • Only Buyers in Excel Infoways on BSE
 B 0.40 0.40 0.40 2.56 0.01
AVERAGE VOLUME
5-Day 3137387.60
10-Day 3182200.10
30-Day 2428979.77
311463		 0.36 0.37 0.39 0.41 40 0.02

04-Sep-23

0.37 0.01 (2.78%)

05-Sep-23

0.38 0.01 (2.7%)

06-Sep-23

0.38 0 (0%)

07-Sep-23

0.38 0 (0%)

08-Sep-23

0.39 0.01 (2.63%)
DELIVERY AVERAGES
3-Day 59.51%
5-Day 62.82%
8-Day 69.82%
57.75		 0.40 0.38 0.40
Excel Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Excel Realty closes below 30-Day,50-Day Moving Average today.
  • Only Buyers in Excel Infoways on BSE
 B 0.40 0.40 0.40 2.56 0.01
AVERAGE VOLUME
5-Day 3137387.60
10-Day 3182200.10
30-Day 2428979.77
311463		 0.36 0.37 0.39 0.41 40 0.33

04-Sep-23

0.37 0.01 (2.78%)

05-Sep-23

0.38 0.01 (2.7%)

06-Sep-23

0.38 0 (0%)

07-Sep-23

0.38 0 (0%)

08-Sep-23

0.39 0.01 (2.63%)
DELIVERY AVERAGES
3-Day 59.51%
5-Day 62.82%
8-Day 69.82%
57.75		 0.40 0.38 0.40
Noida Toll
Add to
Watchlist | Portfolio
ACTIONS
  • Noida Toll closes above 30-Day Moving Average of 6.86 today.
 B 6.95 6.82 6.95 0.00 0.01
AVERAGE VOLUME
5-Day 56818.00
10-Day 40973.00
30-Day 102322.73
14457		 6.91 6.86 6.95 7.19 -3.64 0.55

04-Sep-23

7.06 0.07 (1%)

05-Sep-23

6.97 -0.09 (-1.27%)

06-Sep-23

7.01 0.04 (0.57%)

07-Sep-23

6.95 -0.06 (-0.86%)

08-Sep-23

6.95 0 (0%)
DELIVERY AVERAGES
3-Day 80.30%
5-Day 74.70%
8-Day 74.85%
89.32		 8.34 5.56 6.91

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.