English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : Weekly 52-Week High

Check out the Stocks touching 52 week high for the week ending September 08, 2023

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company 52-Week High 52-Week High Date Current % Change 5 Day Performance
20 Microns
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in 20 Microns on NSE
 139.50 September - 07 122.50 -1.49
AVERAGE VOLUME
5-Day 18118.80
10-Day 11995.40
30-Day 13936.67
1190		115.40108.9990.5290.6811.051.60

08-Sep-23

124.35 0.00 (0.00%)

07-Sep-23

127.50 -3.15 (-2.47%)

06-Sep-23

132.90 -8.55 (-6.43%)

05-Sep-23

126.60 -2.25 (-1.78%)

04-Sep-23

120.60 3.75 (3.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		130.55118.15122.63
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes above 30-Day,50-Day Moving Average today.
 33,329.30 September - 08 33,029.00 0.83
AVERAGE VOLUME
5-Day 253.40
10-Day 201.80
30-Day 244.30
22		29774.0228999.7925564.2724855.8782.2119.10

08-Sep-23

32,757.30 5.80 (0.02%)

07-Sep-23

32,153.55 609.55 (1.90%)

06-Sep-23

32,349.65 413.45 (1.28%)

05-Sep-23

32,428.85 334.25 (1.03%)

04-Sep-23

32,888.60 -125.50 (-0.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
9500.00		39308.7526205.8533020.25
A.K.Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • A.K.Capital Ser closes above 30-Day Moving Average of 522.41 today.
 868.70 September - 05 735.95 1.61
AVERAGE VOLUME
5-Day 25655.00
10-Day 16616.00
30-Day 6905.90
2651		569.95548.70490.55483.1415.691.04

08-Sep-23

724.30 8.65 (1.19%)

07-Sep-23

738.35 -5.40 (-0.73%)

06-Sep-23

759.80 -26.85 (-3.53%)

05-Sep-23

824.10 -91.15 (-11.06%)

04-Sep-23

746.75 -13.80 (-1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00		796.70651.90713.13
Aarey Drugs and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aarey Drugs on NSE
 55.65 September - 07 52.00 2.83
AVERAGE VOLUME
5-Day 20126.60
10-Day 16180.00
30-Day 43223.40
185		46.0940.9133.0834.2832.11.15

08-Sep-23

50.57 0.00 (0.00%)

07-Sep-23

52.12 -1.55 (-2.97%)

06-Sep-23

53.00 -2.43 (-4.58%)

05-Sep-23

52.71 -2.14 (-4.06%)

04-Sep-23

50.20 0.37 (0.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		53.0948.0550.80
Aartech Solonics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aartech Solonic on BSE
 177.05 September - 08 171.05 -3.39
AVERAGE VOLUME
5-Day 2721.60
10-Day 2916.20
30-Day 13982.07
5504		142.83131.8290.3476.9105.96

08-Sep-23

177.05 0.00 (0.00%)

07-Sep-23

168.65 8.40 (4.98%)

06-Sep-23

160.65 16.40 (10.21%)

05-Sep-23

153.00 24.05 (15.72%)

04-Sep-23

159.00 18.05 (11.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		185.90168.20183.80
Aarti Pharmalabs
Add to
Watchlist | Portfolio

ACTIONS

  • AARTIPHARM closes above 50-Day Moving Average of 359.92 today.
 457.00 September - 08 442.60 -1.61
AVERAGE VOLUME
5-Day 51376.00
10-Day 37159.00
30-Day 27163.33
1212		376.38364.86348.160.0002.82

08-Sep-23

449.85 2.15 (0.48%)

07-Sep-23

447.85 4.15 (0.93%)

06-Sep-23

438.70 13.30 (3.03%)

05-Sep-23

433.85 18.15 (4.18%)

04-Sep-23

406.20 45.80 (11.28%)

DELIVERY AVERAGES
3-Day 51.61%
5-Day 46.66%
8-Day 45.58%
40.00		539.80359.90447.48
Aditya Birla Money
Add to
Watchlist | Portfolio

ACTIONS

  • AB Money closes above 30-Day Moving Average of 61.75 today.
 74.05 September - 05 71.25 1.06
AVERAGE VOLUME
5-Day 40409.60
10-Day 42560.50
30-Day 26789.53
181		65.0963.6156.2457.3011.423.69

08-Sep-23

70.50 0.00 (0.00%)

07-Sep-23

70.96 -0.46 (-0.65%)

06-Sep-23

70.07 0.43 (0.61%)

05-Sep-23

71.97 -1.47 (-2.04%)

04-Sep-23

72.70 -2.20 (-3.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		84.6056.4071.31
ABATE AS INDUSTRIES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in ABATE AS IND. on BSE
 20.41 September - 04 20.41 0.00
AVERAGE VOLUME
5-Day 23317.00
10-Day 14613.10
30-Day 10550.20
1901		-31.41,020.50

04-Sep-23

20.41 0.00 (0.00%)

28-Aug-23

20.41 0.00 (0.00%)

21-Aug-23

17.64 2.77 (15.70%)

14-Aug-23

20.41 0.00 (0.00%)

07-Aug-23

16.80 3.61 (21.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		21.4319.3920.41
Acceleratebs India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Acceleratebs In on BSE
 333.80 September - 06 299.95 0.00
AVERAGE VOLUME
5-Day 5585.20
10-Day 8281.40
30-Day 6426.80
105600		197.960.000.000.00030.00

08-Sep-23

299.95 0.00 (0.00%)

07-Sep-23

299.90 0.05 (0.02%)

06-Sep-23

315.65 -15.70 (-4.97%)

05-Sep-23

317.95 -18.00 (-5.66%)

04-Sep-23

302.85 -2.90 (-0.96%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 45.90%
8-Day 52.73%
0.00		314.85284.95301.62
Adarsh Plantation Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adarsh Plant on BSE
  • Only Sellers in Adarsh Plant on BSE
 33.20 September - 04 24.00 -3.42
AVERAGE VOLUME
5-Day 10248.40
10-Day 34068.00
30-Day 14113.63
150		21.5120.3619.2018.9080024.49

08-Sep-23

24.85 0.00 (0.00%)

07-Sep-23

26.15 -1.30 (-4.97%)

06-Sep-23

27.52 -2.67 (-9.70%)

05-Sep-23

28.96 -4.11 (-14.19%)

04-Sep-23

30.48 -5.63 (-18.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		26.0923.6123.65
ADF Foods Industries
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods Split||Old FV Rs 10||New FV Rs 2||Announcement date: May 06, 2023||Ex-Split: Sep 11, 2023Record date: Sep 11, 2023, 20
  • ADF Foods closes above 50-Day Moving Average of 1078.31 today.
 237.84 September - 05 243.55 7.08
AVERAGE VOLUME
5-Day 7918.00
10-Day 5270.70
30-Day 4584.03
7257		218.33215.64177.94172.087.771.26

08-Sep-23

227.47 0.00 (0.00%)

07-Sep-23

221.62 5.85 (2.64%)

06-Sep-23

232.91 -5.44 (-2.34%)

05-Sep-23

227.66 -0.19 (-0.08%)

04-Sep-23

218.40 9.07 (4.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		272.90182.00235.38
Adishakti Loha & Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adishakti Loha on BSE
  • Only Buyers in Adishakti Loha on BSE
 12.18 September - 08 13.39 9.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000		8.408.518.010.0001.20

08-Sep-23

12.18 0.00 (0.00%)

07-Sep-23

11.08 1.10 (9.93%)

06-Sep-23

9.24 2.94 (31.82%)

05-Sep-23

7.99 4.19 (52.44%)

28-Aug-23

7.80 4.38 (56.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.3910.9713.39
Adline Chem Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adline Chem Lab on BSE
 13.53 September - 08 13.53 0.00
AVERAGE VOLUME
5-Day 460.00
10-Day 670.00
30-Day 543.33
0		9.087.948.077.5500.00

08-Sep-23

13.53 0.00 (0.00%)

25-Aug-23

13.27 0.26 (1.96%)

23-Aug-23

13.01 0.52 (4.00%)

21-Aug-23

12.76 0.77 (6.03%)

16-Aug-23

12.51 1.02 (8.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		13.8013.260.00
Advik Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Advik Labors on BSE
 2.54 September - 04 2.54 0.00
AVERAGE VOLUME
5-Day 913.40
10-Day 1314.70
30-Day 2049.63
101		-4.71.74

04-Sep-23

2.54 0.00 (0.00%)

28-Aug-23

2.54 0.00 (0.00%)

21-Aug-23

2.54 0.00 (0.00%)

14-Aug-23

2.54 0.00 (0.00%)

07-Aug-23

2.42 0.12 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.662.422.54
Agarwal Fortune India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Agarwal Fortune on BSE
 26.94 September - 08 25.60 4.96
AVERAGE VOLUME
5-Day 9326.80
10-Day 5737.50
30-Day 4835.07
2661		22.8919.899.647.7558.1821.51

08-Sep-23

24.39 2.52 (10.33%)

07-Sep-23

25.66 1.25 (4.87%)

06-Sep-23

24.44 2.47 (10.11%)

05-Sep-23

23.28 3.63 (15.59%)

04-Sep-23

22.18 4.73 (21.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		25.6023.1825.45
Agarwal Industrial Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Agarwal Ind closes above 30-Day Moving Average of 897.90 today.
 1,098.20 September - 07 1,073.20 3.63
AVERAGE VOLUME
5-Day 27243.00
10-Day 25005.20
30-Day 21844.77
1157		904.86826.53688.84670.2432.345.41

08-Sep-23

1,035.60 16.70 (1.61%)

07-Sep-23

1,071.25 -18.95 (-1.77%)

06-Sep-23

1,019.85 32.45 (3.18%)

05-Sep-23

1,028.55 23.75 (2.31%)

04-Sep-23

1,076.85 -24.55 (-2.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		1242.70828.501063.11
AGI Infra
Add to
Watchlist | Portfolio

ACTIONS

  • AGI Infra Dividend||Interim Dividend 10.00%||Announcement date: Mar 06, 2023||Record date: Mar 22, 2023||Ex-Div: Mar 21, 2023
 650.00 September - 08 630.00 0.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
93		593.17578.94529.06524.0815.264.46

08-Sep-23

628.05 0.00 (0.00%)

07-Sep-23

640.00 -11.95 (-1.87%)

06-Sep-23

641.40 -13.35 (-2.08%)

05-Sep-23

636.05 -8.00 (-1.26%)

04-Sep-23

633.70 -5.65 (-0.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		753.65502.45623.37
Agri-Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Agri-Tech on NSE
 204.75 September - 06 195.00 0.00
AVERAGE VOLUME
5-Day 1182.40
10-Day 3504.00
30-Day 10974.60
0		169.22143.84114.80111.6200.00

08-Sep-23

195.00 0.00 (0.00%)

07-Sep-23

197.60 -2.60 (-1.32%)

06-Sep-23

200.85 -5.85 (-2.91%)

05-Sep-23

204.75 -9.75 (-4.76%)

04-Sep-23

200.75 -5.75 (-2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		198.90191.100.00
Ahmedabad Stellcr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ahmedabad St closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 30.88 September - 08 27.94 0.00
AVERAGE VOLUME
5-Day 3587.00
10-Day 4244.10
30-Day 4022.97
0		22.4921.3319.6819.3700.00

08-Sep-23

27.94 0.00 (0.00%)

07-Sep-23

29.41 -1.47 (-5.00%)

06-Sep-23

28.01 -0.07 (-0.25%)

05-Sep-23

26.68 1.26 (4.72%)

04-Sep-23

25.41 2.53 (9.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		29.3326.550.00
AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 3223.25 today.
 3,744.90 September - 04 3,722.15 0.00
AVERAGE VOLUME
5-Day 3707.40
10-Day 2442.70
30-Day 3650.97
75		3593.473498.013091.462974.9733.036.41

08-Sep-23

3,722.15 0.00 (0.00%)

07-Sep-23

3,656.95 65.20 (1.78%)

06-Sep-23

3,647.10 75.05 (2.06%)

05-Sep-23

3,681.70 40.45 (1.10%)

04-Sep-23

3,608.65 113.50 (3.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
800.00		4466.552977.753729.13
Aishwarya Technologies and Telecom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aishwarya Tech on BSE
 6.58 September - 04 6.58 0.00
AVERAGE VOLUME
5-Day 6877.40
10-Day 20062.90
30-Day 11254.97
10250		-10.97-5.06

04-Sep-23

6.58 0.00 (0.00%)

28-Aug-23

6.58 0.00 (0.00%)

21-Aug-23

6.58 0.00 (0.00%)

14-Aug-23

6.58 0.00 (0.00%)

07-Aug-23

6.27 0.31 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.586.266.58
Alfa Transformer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alfa Transforme on BSE
 56.54 September - 08 57.25 4.99
AVERAGE VOLUME
5-Day 106631.00
10-Day 68903.40
30-Day 72295.23
55533		46.4142.5030.5026.0020.4538.68

08-Sep-23

54.53 0.00 (0.00%)

07-Sep-23

54.24 0.29 (0.53%)

06-Sep-23

52.86 1.67 (3.16%)

05-Sep-23

50.35 4.18 (8.30%)

04-Sep-23

47.96 6.57 (13.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		57.2551.8157.24
Alkosign
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alkosign on BSE
 150.00 September - 07 141.30 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		120.96104.4187.2679.6500.00

08-Sep-23

141.30 0.00 (0.00%)

07-Sep-23

143.95 -2.65 (-1.84%)

06-Sep-23

142.00 -0.70 (-0.49%)

05-Sep-23

147.60 -6.30 (-4.27%)

04-Sep-23

134.20 7.10 (5.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		155.40127.200.00
Allied Digital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Digital closes above 30-Day Moving Average of 136.53 today.
 156.75 September - 06 151.55 2.92
AVERAGE VOLUME
5-Day 150221.00
10-Day 105586.80
30-Day 86032.90
13471		136.93132.44104.59102.94-22.931.84

08-Sep-23

147.25 0.00 (0.00%)

07-Sep-23

150.60 -3.35 (-2.22%)

06-Sep-23

150.50 -3.25 (-2.16%)

05-Sep-23

143.70 3.55 (2.47%)

04-Sep-23

137.00 10.25 (7.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		176.70117.80150.57
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alok Industries Block Deal on NSE||Qty: 372,042||Deal Price: 21.25||Value (cr): 0.79||Time: 09:16am
 22.33 September - 08 21.37 -0.65
AVERAGE VOLUME
5-Day 9552826.40
10-Day 9867267.50
30-Day 6596773.70
950333		17.3616.7814.4214.65-11.14-0.61

08-Sep-23

21.51 0.00 (0.00%)

07-Sep-23

21.89 -0.38 (-1.74%)

06-Sep-23

21.66 -0.15 (-0.69%)

05-Sep-23

20.93 0.58 (2.77%)

04-Sep-23

20.40 1.11 (5.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		25.8117.2121.45
Alphalogic Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alphalogic Ind on BSE
 251.90 September - 04 227.00 -0.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
10800		183.430.000.000.00012.68

08-Sep-23

228.00 0.00 (0.00%)

07-Sep-23

230.40 -2.40 (-1.04%)

06-Sep-23

228.00 0.00 (0.00%)

05-Sep-23

240.00 -12.00 (-5.00%)

04-Sep-23

241.70 -13.70 (-5.67%)

239.40216.60222.13
Alphalogic Techsys
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alphalogic Tech on BSE
  • Only Buyers in Alphalogic Tech on BSE
 53.14 September - 08 55.79 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
10516		47.3247.0340.7139.9991.4610.57

08-Sep-23

53.14 0.00 (0.00%)

07-Sep-23

50.61 2.53 (5.00%)

06-Sep-23

48.20 4.94 (10.25%)

05-Sep-23

46.82 6.32 (13.50%)

04-Sep-23

47.45 5.69 (11.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		55.7950.4955.73
Ambalal Sarabhai Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ambalal Sarabha on BSE
 37.49 September - 05 36.00 0.76
AVERAGE VOLUME
5-Day 541304.60
10-Day 394825.60
30-Day 368894.23
26750		30.7629.8325.5525.872257.29

08-Sep-23

35.73 0.00 (0.00%)

07-Sep-23

36.20 -0.47 (-1.30%)

06-Sep-23

35.33 0.40 (1.13%)

05-Sep-23

36.25 -0.52 (-1.43%)

04-Sep-23

35.36 0.37 (1.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		37.5133.9536.15
Amber Enterprises India Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Amber Enterpris Block Deal on NSE||Qty: 3,810||Deal Price: 3,114.10||Value (cr): 1.19||Time: 09:16am
 3,149.95 September - 07 3,055.00 0.92
AVERAGE VOLUME
5-Day 8235.60
10-Day 25826.30
30-Day 17442.73
602		2728.292535.822155.892102.42176.396.22

08-Sep-23

3,027.15 0.00 (0.00%)

07-Sep-23

3,044.20 -17.05 (-0.56%)

06-Sep-23

2,998.40 28.75 (0.96%)

05-Sep-23

3,013.65 13.50 (0.45%)

04-Sep-23

3,031.70 -4.55 (-0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3632.552421.753049.02
Amforge Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Amforge on BSE
 9.50 September - 05 9.35 4.94
AVERAGE VOLUME
5-Day 64402.40
10-Day 49513.50
30-Day 25503.23
16855		6.916.375.865.8877.921.08

08-Sep-23

8.91 0.00 (0.00%)

07-Sep-23

8.88 0.03 (0.34%)

06-Sep-23

8.47 0.44 (5.19%)

05-Sep-23

8.91 0.00 (0.00%)

04-Sep-23

9.37 -0.46 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.358.479.34
Amines and Plasticizers
Add to
Watchlist | Portfolio

ACTIONS

  • Amines Plast closes above 30-Day,200-Day Moving Average today.
 147.40 September - 07 137.20 0.59
AVERAGE VOLUME
5-Day 97041.00
10-Day 95333.00
30-Day 68801.70
2408		105.6298.8189.2790.4332.774.13

08-Sep-23

136.40 0.00 (0.00%)

07-Sep-23

139.85 -3.45 (-2.47%)

06-Sep-23

126.65 9.75 (7.70%)

05-Sep-23

120.00 16.40 (13.67%)

04-Sep-23

120.15 16.25 (13.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		163.65109.15135.55
AMJ Land
Add to
Watchlist | Portfolio

ACTIONS

  • AMJ Land closes above 30-Day Moving Average of 30.94 today.
 36.14 September - 06 35.21 -0.17
AVERAGE VOLUME
5-Day 60628.20
10-Day 33176.40
30-Day 16995.73
1738		31.1130.2126.4927.0523.321.09

08-Sep-23

35.27 -0.08 (-0.23%)

07-Sep-23

34.44 0.75 (2.18%)

06-Sep-23

33.92 1.27 (3.74%)

05-Sep-23

35.60 -0.41 (-1.15%)

04-Sep-23

34.29 0.90 (2.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		42.3228.2235.48
Artemis Medicare Services
Add to
Watchlist | Portfolio

ACTIONS

  • AMSL closes above 30-Day,50-Day Moving Average today.
 150.05 September - 06 140.50 4.11
AVERAGE VOLUME
5-Day 43228.00
10-Day 28299.70
30-Day 18984.70
257		125.78125.2293.9389.2246.686.47

08-Sep-23

134.95 0.00 (0.00%)

07-Sep-23

138.75 -3.80 (-2.74%)

06-Sep-23

143.45 -8.50 (-5.93%)

05-Sep-23

127.70 7.25 (5.68%)

04-Sep-23

128.50 6.45 (5.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.00		161.90108.00138.37
Anant Raj
Add to
Watchlist | Portfolio

ACTIONS

  • Anant Raj closes above 30-Day Moving Average of 205.41 today.
  • Anant Raj closes above 30-Day Moving Average of 204.80 today.
 226.75 September - 04 228.50 4.27
AVERAGE VOLUME
5-Day 43329.40
10-Day 78113.60
30-Day 73269.93
25084		205.42198.02155.34143.3366.52.68

08-Sep-23

219.15 -0.40 (-0.18%)

07-Sep-23

218.65 0.10 (0.05%)

06-Sep-23

216.75 2.00 (0.92%)

05-Sep-23

218.95 -0.20 (-0.09%)

04-Sep-23

222.00 -3.25 (-1.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		262.95175.35227.69
Andhra Paper Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 556.05 September - 07 547.90 0.92
AVERAGE VOLUME
5-Day 66545.40
10-Day 60416.00
30-Day 33297.20
1686		445.68435.39436.84433.703.921.38

08-Sep-23

542.90 0.00 (0.00%)

07-Sep-23

547.10 -4.20 (-0.77%)

06-Sep-23

536.00 6.90 (1.29%)

05-Sep-23

473.15 69.75 (14.74%)

04-Sep-23

466.50 76.40 (16.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00		651.45434.35548.03
APL Apollo Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • Buy APL Apollo Tubes; target of Rs 2000: Sharekhan
  • Buy APL Apollo Tubes; target of Rs 2000: Sharekhan
 1,806.20 September - 06 1,750.90 2.08
AVERAGE VOLUME
5-Day 34176.20
10-Day 369118.80
30-Day 141748.33
1728		1611.571514.541312.981265.8785.3818.83

08-Sep-23

1,715.15 6.85 (0.40%)

07-Sep-23

1,725.90 -3.90 (-0.23%)

06-Sep-23

1,790.65 -68.65 (-3.83%)

05-Sep-23

1,793.70 -71.70 (-4.00%)

04-Sep-23

1,735.40 -13.40 (-0.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		2058.151372.151747.65
Aptus Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Aptus Ind on BSE
 1.62 September - 04 1.62 0.00
AVERAGE VOLUME
5-Day 561.40
10-Day 3300.30
30-Day 7630.87
855		-0.46-0.42

04-Sep-23

1.62 0.00 (0.00%)

21-Aug-23

1.62 0.00 (0.00%)

14-Aug-23

1.62 0.00 (0.00%)

07-Aug-23

1.55 0.07 (4.52%)

31-Jul-23

1.55 0.07 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.701.541.62
Archana Software
Add to
Watchlist | Portfolio

ACTIONS

  • Archana Soft closes above 150-Day,200-Day Moving Average today.
 13.17 September - 08 13.17 0.00
AVERAGE VOLUME
5-Day 3455.80
10-Day 2094.30
30-Day 2462.00
0		10.098.155.114.7200.00

08-Sep-23

13.17 0.00 (0.00%)

07-Sep-23

12.92 0.25 (1.93%)

06-Sep-23

12.67 0.50 (3.95%)

05-Sep-23

12.43 0.74 (5.95%)

04-Sep-23

12.19 0.98 (8.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		13.4312.910.00
Archies
Add to
Watchlist | Portfolio

ACTIONS

  • Archies closes above 30-Day,50-Day Moving Average today.
 29.50 September - 04 27.50 0.00
AVERAGE VOLUME
5-Day 17957.40
10-Day 23558.30
30-Day 15991.30
26		27.0226.8723.0723.4243.650.87

08-Sep-23

27.50 0.00 (0.00%)

07-Sep-23

28.12 -0.62 (-2.20%)

06-Sep-23

27.48 0.02 (0.07%)

05-Sep-23

28.45 -0.95 (-3.34%)

04-Sep-23

28.40 -0.90 (-3.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.8726.1327.50
Aro Granite Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aro Granite closes above 30-Day Moving Average of 48.50 today.
 59.95 September - 08 57.29 0.44
AVERAGE VOLUME
5-Day 39935.20
10-Day 32189.60
30-Day 24992.03
947		49.0046.4443.1844.21-18.950.46

08-Sep-23

57.04 0.00 (0.00%)

07-Sep-23

57.76 -0.72 (-1.25%)

06-Sep-23

54.91 2.13 (3.88%)

05-Sep-23

57.27 -0.23 (-0.40%)

04-Sep-23

51.72 5.32 (10.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		68.4445.6457.63
Aryavan Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aryavan Enter on BSE
 29.13 September - 04 29.13 0.00
AVERAGE VOLUME
5-Day 1350.00
10-Day 8755.40
30-Day 6215.93
403		-36.873.73

04-Sep-23

29.13 0.00 (0.00%)

28-Aug-23

29.13 0.00 (0.00%)

21-Aug-23

29.13 0.00 (0.00%)

14-Aug-23

29.13 0.00 (0.00%)

07-Aug-23

27.75 1.38 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		30.5827.6829.13
Aryan Share & Stock Brokers Lt
Add to
Watchlist | Portfolio

ACTIONS

  • AS&SBL AGM on Sep 26, 2020||Announcement date: Aug 10, 2020
 19.05 September - 08 7.99 -58.06
AVERAGE VOLUME
5-Day 1010.00
10-Day 517.00
30-Day 280.83
0		10.530.000.000.0000.00

08-Sep-23

19.05 -11.06 (-58.06%)

07-Sep-23

18.15 -10.16 (-55.98%)

06-Sep-23

17.29 -9.30 (-53.79%)

05-Sep-23

16.47 -8.48 (-51.49%)

04-Sep-23

15.69 -7.70 (-49.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		20.0018.100.00
Ashapura Minechem
Add to
Watchlist | Portfolio

ACTIONS

  • Ashapura Mine closes above 50-Day Moving Average of 132.39 today.
 304.95 September - 08 287.45 1.13
AVERAGE VOLUME
5-Day 159371.40
10-Day 105406.50
30-Day 106655.67
18308		218.89185.53144.08130.9058.6975.46

08-Sep-23

284.25 -1.25 (-0.44%)

07-Sep-23

293.25 -10.25 (-3.50%)

06-Sep-23

273.85 9.15 (3.34%)

05-Sep-23

262.10 20.90 (7.97%)

04-Sep-23

239.35 43.65 (18.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		312.65255.85284.86
Ashiana Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashiana Agro on BSE
  • Only Buyers in Ashiana Agro on BSE
 8.98 September - 08 9.42 4.90
AVERAGE VOLUME
5-Day 1326.00
10-Day 792.70
30-Day 572.57
1292		5.645.355.896.42-9421.80

08-Sep-23

8.98 0.00 (0.00%)

07-Sep-23

8.56 0.42 (4.91%)

06-Sep-23

8.16 0.82 (10.05%)

05-Sep-23

7.78 1.20 (15.42%)

04-Sep-23

7.41 1.57 (21.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.428.549.41
Ashoka Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Ashoka Buildcon closes above 30-Day Moving Average of 99.62 today.
 116.50 September - 07 113.25 -0.48
AVERAGE VOLUME
5-Day 496681.00
10-Day 313113.20
30-Day 301014.90
28278		102.0597.0385.5185.205.470.95

08-Sep-23

113.80 0.00 (0.00%)

07-Sep-23

115.55 -1.75 (-1.51%)

06-Sep-23

109.25 4.55 (4.16%)

05-Sep-23

112.30 1.50 (1.34%)

04-Sep-23

102.45 11.35 (11.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		136.5591.05113.87
Asian Warehousing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Asian on BSE
 36.46 September - 08 36.46 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		25.540.000.000.0000.00

08-Sep-23

36.46 0.00 (0.00%)

07-Sep-23

35.75 0.71 (1.99%)

06-Sep-23

35.05 1.41 (4.02%)

05-Sep-23

34.37 2.09 (6.08%)

04-Sep-23

33.70 2.76 (8.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		37.1835.740.00
Associated Stone Industries (Kotah)
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Stone closes above 30-Day Moving Average of 15.01 today.
 20.99 September - 08 21.00 0.96
AVERAGE VOLUME
5-Day 214666.80
10-Day 172873.70
30-Day 138458.53
13250		16.9916.2614.0913.559.860.62

08-Sep-23

20.80 0.00 (0.00%)

07-Sep-23

18.72 2.08 (11.11%)

06-Sep-23

19.08 1.72 (9.01%)

05-Sep-23

18.97 1.83 (9.65%)

04-Sep-23

18.98 1.82 (9.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		24.9616.6421.23
Aster DM Healthcare Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Aster DM Health closes above 30-Day Moving Average of 311.28 today.
 344.50 September - 08 340.55 0.19
AVERAGE VOLUME
5-Day 20875.40
10-Day 29225.80
30-Day 108203.50
4385		319.89315.25270.20259.3786.656.19

08-Sep-23

339.90 0.00 (0.00%)

07-Sep-23

340.20 -0.30 (-0.09%)

06-Sep-23

335.90 4.00 (1.19%)

05-Sep-23

336.15 3.75 (1.12%)

04-Sep-23

330.80 9.10 (2.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		407.85271.95340.67
Astra Microwave Products
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes above 30-Day,50-Day Moving Average today.
 444.00 September - 08 420.00 -0.32
AVERAGE VOLUME
5-Day 80519.80
10-Day 66190.10
30-Day 61036.30
10658		374.50371.04319.62312.3965.356.08

08-Sep-23

421.35 7.65 (1.82%)

07-Sep-23

423.00 6.00 (1.42%)

06-Sep-23

386.25 42.75 (11.07%)

05-Sep-23

385.40 43.60 (11.31%)

04-Sep-23

383.05 45.95 (12.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		505.60337.10420.53
AstraZeneca Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • AstraZeneca Dividend||Final Dividend 800.00%||Announcement date: May 30, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
 4,367.95 September - 07 4,461.10 2.32
AVERAGE VOLUME
5-Day 911.40
10-Day 5801.50
30-Day 5669.17
842		4064.013946.563544.243500.8683.8918.95

08-Sep-23

4,360.15 4.85 (0.11%)

07-Sep-23

4,294.30 70.70 (1.65%)

06-Sep-23

4,327.70 37.30 (0.86%)

05-Sep-23

4,329.30 35.70 (0.82%)

04-Sep-23

4,292.00 73.00 (1.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
800.00		5232.153488.154446.71
Atul Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Atul Auto closes above its 30-Day,50-Day,150-Day Moving Average today.
 648.65 September - 05 600.90 -1.14
AVERAGE VOLUME
5-Day 34094.20
10-Day 89141.10
30-Day 67602.53
2578		452.79412.79376.62357.142491.675.75

08-Sep-23

607.85 0.00 (0.00%)

07-Sep-23

618.70 -10.85 (-1.75%)

06-Sep-23

615.50 -7.65 (-1.24%)

05-Sep-23

620.85 -13.00 (-2.09%)

04-Sep-23

632.60 -24.75 (-3.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		668.60547.10607.96
Aurionpro Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aurionpro Solut on NSE
  • Aurionpro Solut closes above 50-Day Moving Average of 1045.44 today.
 1,295.50 September - 08 1,149.05 -2.41
AVERAGE VOLUME
5-Day 9332.00
10-Day 6129.60
30-Day 7873.83
1860		1090.821048.75690.90606.8968.8910.15

08-Sep-23

1,177.45 -2.80 (-0.24%)

07-Sep-23

1,236.45 -61.80 (-5.00%)

06-Sep-23

1,177.60 -2.95 (-0.25%)

05-Sep-23

1,121.55 53.10 (4.73%)

04-Sep-23

1,105.45 69.20 (6.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		1236.301118.601140.51
Avadh Sugar & Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Avadh Sugar closes above 30-Day Moving Average of 559.20 today.
 695.00 September - 06 685.65 1.35
AVERAGE VOLUME
5-Day 32130.00
10-Day 18167.70
30-Day 9135.57
2714		570.68563.29504.61507.9613.331.54

08-Sep-23

676.55 -1.55 (-0.23%)

07-Sep-23

674.35 0.65 (0.10%)

06-Sep-23

673.65 1.35 (0.20%)

05-Sep-23

612.05 62.95 (10.29%)

04-Sep-23

625.65 49.35 (7.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		811.85541.25689.42
B. N. Rathi Securities
Add to
Watchlist | Portfolio

ACTIONS

  • B. N. Rathi closes above 30-Day Moving Average of 42.64 today.
 55.94 September - 07 53.73 2.07
AVERAGE VOLUME
5-Day 98315.60
10-Day 104702.40
30-Day 44042.17
3035		44.8842.8239.1438.875.591.10

08-Sep-23

52.64 0.11 (0.21%)

07-Sep-23

53.35 -0.60 (-1.12%)

06-Sep-23

46.62 6.13 (13.15%)

05-Sep-23

47.49 5.26 (11.08%)

04-Sep-23

47.55 5.20 (10.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		63.1642.1253.26
Bajaj Hindusthan Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hindustha Block Deal on NSE||Qty: 397,639||Deal Price: 29.35||Value (cr): 1.17||Time: 09:16am
 29.88 September - 06 27.90 1.49
AVERAGE VOLUME
5-Day 3628836.60
10-Day 3030445.50
30-Day 4316056.97
393773		21.7120.0016.0115.84-21.80.81

08-Sep-23

27.49 0.00 (0.00%)

07-Sep-23

28.25 -0.76 (-2.69%)

06-Sep-23

29.12 -1.63 (-5.60%)

05-Sep-23

28.33 -0.84 (-2.97%)

04-Sep-23

28.33 -0.84 (-2.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		32.9822.0028.32
Balaji Telefilms
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Telefilm closes above 200-Day Moving Average of 43.87 today.
 73.85 September - 04 67.43 0.55
AVERAGE VOLUME
5-Day 45215.00
10-Day 65873.70
30-Day 71355.30
189		60.0053.4645.6945.6312.770.61

08-Sep-23

67.06 0.00 (0.00%)

07-Sep-23

67.18 -0.12 (-0.18%)

06-Sep-23

67.33 -0.27 (-0.40%)

05-Sep-23

68.44 -1.38 (-2.02%)

04-Sep-23

71.90 -4.84 (-6.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		80.4753.6567.47
Balmer Lawrie Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Balmer Invest has hit 52wk low of Rs 353.00 on BSE
 476.45 September - 08 483.60 1.63
AVERAGE VOLUME
5-Day 88593.40
10-Day 74707.50
30-Day 48053.73
30703		437.60428.15394.66388.8114.56.44

08-Sep-23

475.85 0.00 (0.00%)

07-Sep-23

470.65 5.20 (1.10%)

06-Sep-23

469.20 6.65 (1.42%)

05-Sep-23

466.50 9.35 (2.00%)

04-Sep-23

464.55 11.30 (2.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
330.00		571.00380.70484.84
Balmer Lawrie & Co
Add to
Watchlist | Portfolio

ACTIONS

  • BALMLAWRIE closes above 30-Day Moving Average of 152.79 today.
 172.35 September - 08 170.05 0.83
AVERAGE VOLUME
5-Day 128239.20
10-Day 152125.30
30-Day 88090.23
10097		152.76146.65129.63128.0918.412.14

08-Sep-23

168.65 0.00 (0.00%)

07-Sep-23

166.00 2.65 (1.60%)

06-Sep-23

165.85 2.80 (1.69%)

05-Sep-23

168.10 0.55 (0.33%)

04-Sep-23

165.85 2.80 (1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00		202.35134.95170.61
Balu Forge Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balu Forge Indu closes above 30-Day Moving Average of 180.32 today.
 228.70 September - 05 205.00 -1.80
AVERAGE VOLUME
5-Day 262788.20
10-Day 417460.40
30-Day 366443.30
20665		188.47183.69129.21113.9457.429.71

08-Sep-23

208.75 0.00 (0.00%)

07-Sep-23

212.40 -3.65 (-1.72%)

06-Sep-23

208.50 0.25 (0.12%)

05-Sep-23

220.35 -11.60 (-5.26%)

04-Sep-23

218.35 -9.60 (-4.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		250.50167.00206.49
Banco Products (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Banco Products Block Deal on NSE||Qty: 26,640||Deal Price: 397.50||Value (cr): 1.06||Time: 09:16am
 541.45 September - 04 493.70 -0.78
AVERAGE VOLUME
5-Day 23228.60
10-Day 20282.70
30-Day 49457.07
1122		456.57401.66301.49275.9810.944.83

08-Sep-23

497.60 1.90 (0.38%)

07-Sep-23

501.70 -2.20 (-0.44%)

06-Sep-23

522.55 -23.05 (-4.41%)

05-Sep-23

523.75 -24.25 (-4.63%)

04-Sep-23

535.60 -36.10 (-6.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1100.00		597.10398.10497.45
Bank of Maharashtra
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Mah Block Deal on NSE||Qty: 222,407||Deal Price: 39.00||Value (cr): 0.87||Time: 09:16am
 42.71 September - 08 42.55 1.12
AVERAGE VOLUME
5-Day 4912330.40
10-Day 3323006.00
30-Day 3709542.70
503569		37.8935.5430.4630.359.942.08

08-Sep-23

42.08 0.00 (0.00%)

07-Sep-23

42.26 -0.18 (-0.43%)

06-Sep-23

41.12 0.96 (2.33%)

05-Sep-23

41.78 0.30 (0.72%)

04-Sep-23

41.65 0.43 (1.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
13.00		50.4933.6742.70
Baron Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Baron Infotech on BSE
 0.78 September - 04 0.78 0.00
AVERAGE VOLUME
5-Day 1247.40
10-Day 4461.60
30-Day 2247.43
8		-0.57-3.71

04-Sep-23

0.78 0.00 (0.00%)

28-Aug-23

0.78 0.00 (0.00%)

21-Aug-23

0.75 0.03 (4.00%)

16-Aug-23

0.75 0.03 (4.00%)

14-Aug-23

0.75 0.03 (4.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		0.780.750.78
Bayer CropScience
Add to
Watchlist | Portfolio

ACTIONS

  • Bayer CropScien closes above 30-Day Moving Average of 4744.05 today.
 5,448.95 September - 05 5,270.50 -1.01
AVERAGE VOLUME
5-Day 5219.80
10-Day 3163.50
30-Day 1550.83
98		4772.844697.494374.144453.3930.218.74

08-Sep-23

5,324.35 -32.50 (-0.61%)

07-Sep-23

5,279.70 12.15 (0.23%)

06-Sep-23

5,240.30 51.55 (0.98%)

05-Sep-23

5,241.65 50.20 (0.96%)

04-Sep-23

4,837.05 454.80 (9.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1300.00		6389.204259.505298.12
BCC Fuba India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCC Fuba on BSE
 64.20 September - 08 63.50 0.00
AVERAGE VOLUME
5-Day 28019.20
10-Day 21162.10
30-Day 52507.93
0		52.3444.6132.1829.8029.186.33

08-Sep-23

63.50 0.00 (0.00%)

07-Sep-23

64.17 -0.67 (-1.04%)

06-Sep-23

62.92 0.58 (0.92%)

05-Sep-23

61.69 1.81 (2.93%)

04-Sep-23

60.49 3.01 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		64.7762.230.00
Beekay Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Beekay Steel on BSE
 640.00 September - 04 597.50 0.86
AVERAGE VOLUME
5-Day 7493.00
10-Day 9095.10
30-Day 11556.50
704		588.09553.58461.50451.8211.631.41

08-Sep-23

592.40 0.00 (0.00%)

07-Sep-23

611.25 -18.85 (-3.08%)

06-Sep-23

617.05 -24.65 (-3.99%)

05-Sep-23

628.25 -35.85 (-5.71%)

04-Sep-23

628.40 -36.00 (-5.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		710.85473.95596.35
BEML
Add to
Watchlist | Portfolio

ACTIONS

  • BEML Block Deal on NSE||Qty: 5,509||Deal Price: 2,094.95||Value (cr): 1.15||Time: 09:16am
 2,634.95 September - 08 2,624.85 1.23
AVERAGE VOLUME
5-Day 32010.20
10-Day 40159.80
30-Day 36017.30
3444		2166.741954.111555.551537.5865.624.56

08-Sep-23

2,593.00 0.00 (0.00%)

07-Sep-23

2,447.45 145.55 (5.95%)

06-Sep-23

2,495.40 97.60 (3.91%)

05-Sep-23

2,502.05 90.95 (3.64%)

04-Sep-23

2,501.90 91.10 (3.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		3111.602074.402634.34
Bengal and Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal & Assam has hit an all time high of Rs 5,099.00 on BSE
  • Bengal & Assam has hit a 52wk high of Rs 5,044.00 on BSE
 5,279.85 September - 08 5,275.00 1.55
AVERAGE VOLUME
5-Day 7127.40
10-Day 3945.20
30-Day 1634.13
17		4957.684937.394309.784270.9348.065.96

08-Sep-23

5,194.40 15.60 (0.30%)

07-Sep-23

5,205.85 4.15 (0.08%)

06-Sep-23

5,164.15 45.85 (0.89%)

05-Sep-23

5,117.90 92.10 (1.80%)

04-Sep-23

5,112.65 97.35 (1.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		6233.254155.555283.16
Beryl Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Beryl Drugs on BSE
 24.87 September - 05 22.60 0.00
AVERAGE VOLUME
5-Day 3743.80
10-Day 5694.50
30-Day 6968.10
1590		19.7418.5015.3614.7310.611.42

08-Sep-23

22.60 0.00 (0.00%)

07-Sep-23

23.05 -0.45 (-1.95%)

06-Sep-23

23.52 -0.92 (-3.91%)

05-Sep-23

24.00 -1.40 (-5.83%)

04-Sep-23

23.69 -1.09 (-4.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		23.0522.1522.59
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BF Investment on NSE
 568.05 September - 07 546.85 -0.25
AVERAGE VOLUME
5-Day 19744.00
10-Day 23484.90
30-Day 19925.13
1297		458.82427.24404.66382.4929.920.97

08-Sep-23

548.20 0.00 (0.00%)

07-Sep-23

544.90 3.30 (0.61%)

06-Sep-23

533.20 15.00 (2.81%)

05-Sep-23

534.45 13.75 (2.57%)

04-Sep-23

539.90 8.30 (1.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		657.80438.60547.05
BF Utilities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BF Utilities on NSE
 816.00 September - 08 753.65 -1.38
AVERAGE VOLUME
5-Day 47776.40
10-Day 48394.80
30-Day 63078.23
3604		556.18484.12391.14390.88484.7120.76

08-Sep-23

764.20 -6.25 (-0.82%)

07-Sep-23

792.95 -35.00 (-4.41%)

06-Sep-23

755.20 2.75 (0.36%)

05-Sep-23

750.45 7.50 (1.00%)

04-Sep-23

741.20 16.75 (2.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		802.40726.00764.18
Bhagyanagar India
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagyanagar Ind closes above 30-Day Moving Average of 66.47 today.
 96.85 September - 08 86.68 -5.00
AVERAGE VOLUME
5-Day 78941.00
10-Day 46491.10
30-Day 38878.63
5369		70.2464.1954.3352.516.452.06

08-Sep-23

91.24 0.00 (0.00%)

07-Sep-23

89.89 1.35 (1.50%)

06-Sep-23

78.86 12.38 (15.70%)

05-Sep-23

74.11 17.13 (23.11%)

04-Sep-23

74.30 16.94 (22.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		95.8086.6891.67
BHARAT 22 ETF - ICICI Prudential AMC
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat 22 ETF closes above 30-Day Moving Average of 70.20 today.
 74.85 September - 08 74.95 0.32
AVERAGE VOLUME
5-Day 42548.40
10-Day 32840.80
30-Day 26233.87
8035		70.7869.7864.0062.3600

08-Sep-23

74.71 -0.06 (-0.08%)

07-Sep-23

73.60 1.05 (1.43%)

06-Sep-23

72.53 2.12 (2.92%)

05-Sep-23

72.57 2.08 (2.87%)

04-Sep-23

72.34 2.31 (3.19%)

88.2358.8274.82
Bharat Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 81,009||Deal Price: 139.95||Value (cr): 1.13||Time: 09:16am
 144.20 September - 08 144.90 1.15
AVERAGE VOLUME
5-Day 1592636.60
10-Day 1208425.50
30-Day 1008774.10
279856		132.57129.76112.38109.7334.048.83

08-Sep-23

143.25 0.00 (0.00%)

07-Sep-23

139.90 3.35 (2.39%)

06-Sep-23

138.20 5.05 (3.65%)

05-Sep-23

139.65 3.60 (2.58%)

04-Sep-23

140.55 2.70 (1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
180.00		157.55128.95145.55
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 20,216||Deal Price: 954.95||Value (cr): 1.93||Time: 09:16am
 1,111.10 September - 07 1,106.10 0.03
AVERAGE VOLUME
5-Day 38043.00
10-Day 44371.70
30-Day 67012.20
5530		997.81941.41849.32853.8546.266.69

08-Sep-23

1,105.75 0.00 (0.00%)

07-Sep-23

1,107.25 -1.50 (-0.14%)

06-Sep-23

1,099.60 6.15 (0.56%)

05-Sep-23

1,097.15 8.60 (0.78%)

04-Sep-23

1,083.95 21.80 (2.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00		1216.30995.201108.01
Bharat Wire Ropes
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Wire Rop closes above 30-Day,50-Day Moving Average today.
  • Bharat Wire Rop closes above 30-Day,50-Day Moving Average today.
 274.95 September - 08 275.05 1.83
AVERAGE VOLUME
5-Day 76868.80
10-Day 75214.30
30-Day 53894.60
17512		221.00209.66165.58151.2225.624.15

08-Sep-23

270.10 0.00 (0.00%)

07-Sep-23

245.80 24.30 (9.89%)

06-Sep-23

237.75 32.35 (13.61%)

05-Sep-23

244.90 25.20 (10.29%)

04-Sep-23

240.90 29.20 (12.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		324.10216.10274.16
Bharat Heavy Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • BHEL Block Deal on NSE||Qty: 88,627||Deal Price: 147.35||Value (cr): 1.31||Time: 09:16am
  • BHEL Block Deal on NSE||Qty: 168,208||Deal Price: 140.40||Value (cr): 2.36||Time: 09:16am
 146.40 September - 08 142.30 -2.10
AVERAGE VOLUME
5-Day 3564336.40
10-Day 4656746.70
30-Day 2859943.97
1241223		111.38104.3886.5085.10171.21.82

08-Sep-23

145.35 0.00 (0.00%)

07-Sep-23

137.70 7.65 (5.56%)

06-Sep-23

135.60 9.75 (7.19%)

05-Sep-23

138.30 7.05 (5.10%)

04-Sep-23

138.75 6.60 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		159.85130.85145.34
Bhilwara Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhilwara Spin on BSE
 79.00 September - 06 71.82 0.00
AVERAGE VOLUME
5-Day 35793.00
10-Day 22148.60
30-Day 10830.27
344		54.3051.2743.6743.1423.321.80

08-Sep-23

71.82 0.18 (0.25%)

07-Sep-23

70.32 1.68 (2.39%)

06-Sep-23

74.83 -2.83 (-3.78%)

05-Sep-23

72.54 -0.54 (-0.74%)

04-Sep-23

60.45 11.55 (19.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		75.4168.2372.20
Bikaji Foods International
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bikaji Foods closes above 30-Day Moving Average of 484.40 today.
 533.05 September - 08 523.60 -0.75
AVERAGE VOLUME
5-Day 1049752.60
10-Day 536210.80
30-Day 322308.03
12164		487.36465.95406.10405.0184.7613.71

08-Sep-23

527.55 0.00 (0.00%)

07-Sep-23

513.55 14.00 (2.73%)

06-Sep-23

522.05 5.50 (1.05%)

05-Sep-23

511.70 15.85 (3.10%)

04-Sep-23

482.20 45.35 (9.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00		580.30474.80524.67
Bimetal Bearings
Add to
Watchlist | Portfolio
698.40 September - 08 687.05 -0.01
AVERAGE VOLUME
5-Day 7757.40
10-Day 6877.20
30-Day 4485.20
569		583.95547.29459.60457.2123.811.33

08-Sep-23

687.10 0.90 (0.13%)

07-Sep-23

657.00 31.00 (4.72%)

06-Sep-23

654.00 34.00 (5.20%)

05-Sep-23

675.05 12.95 (1.92%)

04-Sep-23

661.00 27.00 (4.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00		824.50549.70698.34
Birla Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Corp closes above 30-Day,50-Day Moving Average today.
 1,328.85 September - 08 1,320.00 1.38
AVERAGE VOLUME
5-Day 12012.00
10-Day 7709.80
30-Day 6639.20
3927		1179.961194.451052.411032.64140.611.97

08-Sep-23

1,302.05 0.00 (0.00%)

07-Sep-23

1,239.55 62.50 (5.04%)

06-Sep-23

1,244.10 57.95 (4.66%)

05-Sep-23

1,241.70 60.35 (4.86%)

04-Sep-23

1,243.65 58.40 (4.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		1562.451041.651325.46
Birla Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Birla Cable on NSE
  • Birla Cable Block Deal on NSE||Qty: 35,762||Deal Price: 406.05||Value (cr): 1.45||Time: 09:16am
 432.55 September - 08 381.95 -5.00
AVERAGE VOLUME
5-Day 83086.00
10-Day 67188.70
30-Day 130203.17
56821		271.66233.04175.86168.9727.014.98

08-Sep-23

402.05 0.00 (0.00%)

07-Sep-23

423.20 -21.15 (-5.00%)

06-Sep-23

403.05 -1.00 (-0.25%)

05-Sep-23

383.90 18.15 (4.73%)

04-Sep-23

349.00 53.05 (15.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		422.15381.95382.23
Birlasoft
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Birlasoft; target of Rs 470: Sharekhan
  • Hold Birlasoft; target of Rs 452: Religare Retail Research
 535.00 September - 04 515.00 -0.58
AVERAGE VOLUME
5-Day 201332.60
10-Day 175162.60
30-Day 151767.27
6290		469.91430.16341.30330.8583.218.93

08-Sep-23

518.00 0.00 (0.00%)

07-Sep-23

512.70 5.30 (1.03%)

06-Sep-23

519.10 -1.10 (-0.21%)

05-Sep-23

524.70 -6.70 (-1.28%)

04-Sep-23

518.50 -0.50 (-0.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
175.00		569.80466.20517.22
BITS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BITS on BSE
  • Only Buyers in BITS on BSE
 0.40 September - 08 0.40 0.00
AVERAGE VOLUME
5-Day 2552.40
10-Day 10302.30
30-Day 5427.43
1201		0.250.240.310.3700.25

08-Sep-23

0.40 0.00 (0.00%)

07-Sep-23

0.39 0.01 (2.56%)

06-Sep-23

0.38 0.02 (5.26%)

05-Sep-23

0.37 0.03 (8.11%)

04-Sep-23

0.36 0.04 (11.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.420.380.40
BL Kashyap & Sons
Add to
Watchlist | Portfolio

ACTIONS

  • BL Kashyap closes above 30-Day Moving Average of 43.20 today.
  • BL Kashyap closes above 30-Day Moving Average of 43.20 today.
 57.40 September - 05 54.74 0.90
AVERAGE VOLUME
5-Day 202201.00
10-Day 220626.50
30-Day 134932.50
3908		47.9346.3238.9037.0324.891.89

08-Sep-23

54.25 -0.19 (-0.35%)

07-Sep-23

54.25 -0.19 (-0.35%)

06-Sep-23

53.74 0.32 (0.60%)

05-Sep-23

54.90 -0.84 (-1.53%)

04-Sep-23

54.59 -0.53 (-0.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		65.1043.4054.38
BLS International Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS Internation Block Deal on NSE||Qty: 58,607||Deal Price: 264.25||Value (cr): 1.55||Time: 09:16am
 302.00 September - 08 294.15 -0.64
AVERAGE VOLUME
5-Day 77004.60
10-Day 110069.00
30-Day 218096.17
17611		265.29244.95198.11193.45445.45155.56

08-Sep-23

296.05 0.00 (0.00%)

07-Sep-23

295.20 0.85 (0.29%)

06-Sep-23

292.30 3.75 (1.28%)

05-Sep-23

294.70 1.35 (0.46%)

04-Sep-23

285.20 10.85 (3.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00		355.25236.85295.82
Blue Chip India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Blue Chip on NSE
 0.73 September - 08 0.73 0.00
AVERAGE VOLUME
5-Day 5274.00
10-Day 5439.40
30-Day 8469.47
0		0.590.550.460.4100.00

08-Sep-23

0.73 0.00 (0.00%)

07-Sep-23

0.72 0.01 (1.39%)

06-Sep-23

0.71 0.02 (2.82%)

05-Sep-23

0.70 0.03 (4.29%)

04-Sep-23

0.69 0.04 (5.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.740.720.00
Bombay Burmah Trading Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Burmah closes above 30-Day,50-Day Moving Average today.
 1,297.95 September - 08 1,250.00 -2.07
AVERAGE VOLUME
5-Day 36097.40
10-Day 19853.70
30-Day 11747.30
5135		1038.731064.21972.80964.541391.7242.46

08-Sep-23

1,276.40 0.00 (0.00%)

07-Sep-23

1,102.00 174.40 (15.83%)

06-Sep-23

1,096.20 180.20 (16.44%)

05-Sep-23

1,091.00 185.40 (16.99%)

04-Sep-23

1,059.65 216.75 (20.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		1531.651021.151252.71
Bombay Cycle
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Cycle closes above 30-Day Moving Average of 734.63 today.
 1,100.00 September - 08 1,102.00 3.25
AVERAGE VOLUME
5-Day 1740.80
10-Day 1208.50
30-Day 971.77
116		790.74772.53730.32727.4414.511.77

08-Sep-23

1,067.35 -2.35 (-0.22%)

07-Sep-23

985.40 79.60 (8.08%)

06-Sep-23

897.80 167.20 (18.62%)

05-Sep-23

887.50 177.50 (20.00%)

04-Sep-23

870.50 194.50 (22.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		1280.80853.901102.60
The Bombay Dyeing Co.
Add to
Watchlist | Portfolio

ACTIONS

  • BOMDYEING AGM on Sep 08, 2023||Announcement date: May 04, 2023
 160.00 September - 07 152.75 0.00
AVERAGE VOLUME
5-Day 604504.60
10-Day 396154.10
30-Day 439762.13
60398		129.39122.9892.9689.62-5.63-2.47

08-Sep-23

152.75 0.00 (0.00%)

07-Sep-23

154.20 -1.45 (-0.94%)

06-Sep-23

150.95 1.80 (1.19%)

05-Sep-23

148.20 4.55 (3.07%)

04-Sep-23

135.85 16.90 (12.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		183.30122.20153.35
Bondada Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bondada Eng. on BSE
 187.70 September - 08 197.05 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
22400		0.000.000.000.0005.36

08-Sep-23

187.70 0.00 (0.00%)

07-Sep-23

178.80 8.90 (4.98%)

06-Sep-23

178.10 9.60 (5.39%)

05-Sep-23

169.65 18.05 (10.64%)

04-Sep-23

172.10 15.60 (9.06%)

197.05178.35197.05
Brand Concepts
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brand Concepts on NSE
 466.90 September - 08 465.00 0.00
AVERAGE VOLUME
5-Day 619.40
10-Day 830.00
30-Day 1671.27
0		411.48384.54293.01286.1600.00

08-Sep-23

465.00 0.00 (0.00%)

07-Sep-23

460.10 4.90 (1.06%)

06-Sep-23

461.35 3.65 (0.79%)

05-Sep-23

452.35 12.65 (2.80%)

04-Sep-23

443.50 21.50 (4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		474.30455.700.00
Brigade Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Brigade Enterprises; target of Rs 745: ICICI Direct
 649.90 September - 06 636.30 0.05
AVERAGE VOLUME
5-Day 17803.00
10-Day 10657.90
30-Day 9391.57
679		594.97585.46535.61518.1547.523.74

08-Sep-23

636.00 -0.35 (-0.06%)

07-Sep-23

635.20 0.45 (0.07%)

06-Sep-23

623.90 11.75 (1.88%)

05-Sep-23

633.05 2.60 (0.41%)

04-Sep-23

631.65 4.00 (0.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		763.20508.80639.24
Camlin Fine Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Camlin Fine closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 186.25 September - 07 178.00 0.82
AVERAGE VOLUME
5-Day 102898.20
10-Day 124655.50
30-Day 59125.90
3213		160.68159.81157.43156.8062.025.15

08-Sep-23

176.55 -0.65 (-0.37%)

07-Sep-23

183.10 -7.20 (-3.93%)

06-Sep-23

171.10 4.80 (2.81%)

05-Sep-23

171.85 4.05 (2.36%)

04-Sep-23

173.70 2.20 (1.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		211.85141.25177.97
Capacite Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • Capacite Infra closes below 30-Day Moving Average of 219.72 today.
 241.35 September - 08 239.55 2.66
AVERAGE VOLUME
5-Day 99356.80
10-Day 103677.40
30-Day 77537.47
26848		216.13216.49171.12165.1720.891.64

08-Sep-23

233.35 0.00 (0.00%)

07-Sep-23

228.45 4.90 (2.14%)

06-Sep-23

225.75 7.60 (3.37%)

05-Sep-23

227.90 5.45 (2.39%)

04-Sep-23

224.25 9.10 (4.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		280.00186.70239.55
Capfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Capfin India on BSE
 67.80 September - 08 67.80 0.00
AVERAGE VOLUME
5-Day 726.00
10-Day 392.40
30-Day 423.27
0		51.6941.7518.8815.1700.00

08-Sep-23

67.80 0.00 (0.00%)

06-Sep-23

66.48 1.32 (1.99%)

05-Sep-23

65.18 2.62 (4.02%)

04-Sep-23

63.91 3.89 (6.09%)

01-Sep-23

62.66 5.14 (8.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		69.1566.450.00
Capital Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Capital Trade on BSE
 32.64 September - 04 31.70 0.09
AVERAGE VOLUME
5-Day 40087.00
10-Day 54986.30
30-Day 67383.07
47		28.1626.0025.8324.6556.615.67

08-Sep-23

31.67 0.00 (0.00%)

07-Sep-23

30.84 0.83 (2.69%)

06-Sep-23

30.41 1.26 (4.14%)

05-Sep-23

30.01 1.66 (5.53%)

04-Sep-23

30.42 1.25 (4.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		33.2530.0931.72
Caplin Point Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Caplin Labs closes above 30-Day Moving Average of 791.13 today.
 1,122.00 September - 06 1,064.50 -0.00
AVERAGE VOLUME
5-Day 12531.80
10-Day 15213.80
30-Day 28559.90
686		1017.81942.48776.45763.3432.687.09

08-Sep-23

1,064.55 1.10 (0.10%)

07-Sep-23

1,071.70 -6.05 (-0.56%)

06-Sep-23

1,096.25 -30.60 (-2.79%)

05-Sep-23

1,113.95 -48.30 (-4.34%)

04-Sep-23

1,070.30 -4.65 (-0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
225.00		1277.45851.651071.43
Caprihans India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Caprihans on BSE
 246.20 September - 08 251.25 2.05
AVERAGE VOLUME
5-Day 9159.40
10-Day 9252.00
30-Day 8718.03
1486		216.58210.27149.66144.053.820.63

08-Sep-23

246.20 0.00 (0.00%)

07-Sep-23

234.50 11.70 (4.99%)

06-Sep-23

229.00 17.20 (7.51%)

05-Sep-23

228.40 17.80 (7.79%)

04-Sep-23

229.95 16.25 (7.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		258.50233.90256.73
Castrol India
Add to
Watchlist | Portfolio

ACTIONS

  • Castrol closes above 30-Day Moving Average of 145.94 today.
  • Castrol closes above 30-Day Moving Average of 145.94 today.
 162.65 September - 08 155.30 -0.61
AVERAGE VOLUME
5-Day 428584.20
10-Day 257690.70
30-Day 224256.57
21444		147.42140.89124.27124.6818.978.13

08-Sep-23

156.25 0.00 (0.00%)

07-Sep-23

160.00 -3.75 (-2.34%)

06-Sep-23

155.25 1.00 (0.64%)

05-Sep-23

149.05 7.20 (4.83%)

04-Sep-23

143.45 12.80 (8.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
130.00		187.50125.00156.43
Cellecor Gadgets
Add to
Watchlist | Portfolio
10.00 September - 07 10.00 0.00
AVERAGE VOLUME
5-Day 12706.40
10-Day 9252.30
30-Day 8976.93
0		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		000.00
Century Textiles and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Century closes above 30-Day Moving Average of 1010.35 today.
 1,140.00 September - 05 1,088.30 0.56
AVERAGE VOLUME
5-Day 22590.40
10-Day 16842.10
30-Day 15274.53
530		1032.50991.88801.77785.6837.022.91

08-Sep-23

1,082.25 0.00 (0.00%)

07-Sep-23

1,076.15 6.10 (0.57%)

06-Sep-23

1,086.60 -4.35 (-0.40%)

05-Sep-23

1,117.50 -35.25 (-3.15%)

04-Sep-23

1,051.10 31.15 (2.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		1298.70865.801087.41
Century Extrusions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Century Extr on NSE
 20.43 September - 08 20.40 2.87
AVERAGE VOLUME
5-Day 577095.20
10-Day 312025.40
30-Day 143729.10
129018		11.8111.1610.1010.1028.662.50

08-Sep-23

19.83 0.00 (0.00%)

07-Sep-23

19.46 0.37 (1.90%)

06-Sep-23

17.85 1.98 (11.09%)

05-Sep-23

16.23 3.60 (22.18%)

04-Sep-23

13.53 6.30 (46.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.8218.8420.32
Century Plyboards
Add to
Watchlist | Portfolio

ACTIONS

  • CenturyPlyboard closes above 30-Day,50-Day Moving Average today.
 720.60 September - 06 704.15 0.56
AVERAGE VOLUME
5-Day 11715.60
10-Day 11271.00
30-Day 9989.03
1523		655.08661.46575.60563.8444.088.23

08-Sep-23

700.20 -2.95 (-0.42%)

07-Sep-23

696.95 0.30 (0.04%)

06-Sep-23

704.45 -7.20 (-1.02%)

05-Sep-23

713.40 -16.15 (-2.26%)

04-Sep-23

695.95 1.30 (0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		840.20560.20702.76
CESC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • CESC closes above 30-Day Moving Average of 81.44 today.
  • Buy CESC; target of Rs 105: Emkay Global Financial
 94.40 September - 08 92.85 -0.04
AVERAGE VOLUME
5-Day 1019244.00
10-Day 744644.00
30-Day 486020.27
31833		81.4478.7573.2973.9318.91.24

08-Sep-23

92.89 0.00 (0.00%)

07-Sep-23

91.01 1.88 (2.07%)

06-Sep-23

92.10 0.79 (0.86%)

05-Sep-23

88.92 3.97 (4.46%)

04-Sep-23

91.18 1.71 (1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
450.00		111.4674.3293.26
CFF Fluid Control
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CFF on BSE
 494.40 September - 05 462.00 1.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800		377.85327.300.000.00026.77

08-Sep-23

455.60 1.90 (0.42%)

07-Sep-23

469.75 -12.25 (-2.61%)

06-Sep-23

465.70 -8.20 (-1.76%)

05-Sep-23

453.20 4.30 (0.95%)

04-Sep-23

470.90 -13.40 (-2.85%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 56.34%
8-Day 57.24%
0.00		478.35432.85460.73
Chalet Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Chalet Hotels; target of Rs 652: ICICI Securities
 568.00 September - 08 573.75 1.42
AVERAGE VOLUME
5-Day 12931.00
10-Day 12923.00
30-Day 14911.00
2784		508.44487.01420.88402.6348.487.62

08-Sep-23

565.70 -0.60 (-0.11%)

07-Sep-23

546.25 18.85 (3.45%)

06-Sep-23

538.90 26.20 (4.86%)

05-Sep-23

529.50 35.60 (6.72%)

04-Sep-23

536.10 29.00 (5.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		678.80452.60572.38
Chavda Infra
Add to
Watchlist | Portfolio
10.00 September - 05 10.00 0.00
AVERAGE VOLUME
5-Day 99356.80
10-Day 103677.40
30-Day 77537.47
0		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		000.00
Checkpoint Trends
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Checkpoint on BSE
 5.46 September - 05 5.20 -4.76
AVERAGE VOLUME
5-Day 5246.80
10-Day 3515.50
30-Day 1969.50
1665		-19.265.65

05-Sep-23

5.46 0.00 (0.00%)

04-Sep-23

5.20 0.26 (5.00%)

01-Sep-23

4.51 0.95 (21.06%)

31-Aug-23

4.73 0.73 (15.43%)

30-Aug-23

4.10 1.36 (33.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.465.195.35
Chemplast Sanmar
Add to
Watchlist | Portfolio

ACTIONS

  • CHEMPLAST SANMA closes above 50-Day Moving Average of 446.14 today.
  • Buy Chemplast Sanmar; target of Rs 575: ICICI Securities
 542.85 September - 04 515.35 -1.03
AVERAGE VOLUME
5-Day 22937.00
10-Day 24237.30
30-Day 22270.33
3054		479.24463.49434.49436.14103.672.89

08-Sep-23

520.70 -2.30 (-0.44%)

07-Sep-23

528.10 -9.70 (-1.84%)

06-Sep-23

516.80 1.60 (0.31%)

05-Sep-23

527.60 -9.20 (-1.74%)

04-Sep-23

535.25 -16.85 (-3.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		624.80416.60518.57
Chennai Petroleum Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Chennai Petro closes above 30-Day,50-Day Moving Average today.
  • Chennai Petro closes above 30-Day,50-Day Moving Average today.
 492.00 September - 08 493.25 2.99
AVERAGE VOLUME
5-Day 153522.80
10-Day 125384.70
30-Day 113397.43
158457		395.25407.68331.50302.864.241.16

08-Sep-23

478.95 0.00 (0.00%)

07-Sep-23

439.65 39.30 (8.94%)

06-Sep-23

433.85 45.10 (10.40%)

05-Sep-23

433.60 45.35 (10.46%)

04-Sep-23

425.05 53.90 (12.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
270.00		574.70383.20496.94
Chitradurga Spinners
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Chitradurga on BSE
 33.56 September - 04 33.56 0.00
AVERAGE VOLUME
5-Day 75.80
10-Day 69.90
30-Day 135.27
20		57.862.22

04-Sep-23

33.56 0.00 (0.00%)

28-Aug-23

33.56 0.00 (0.00%)

21-Aug-23

33.56 0.00 (0.00%)

14-Aug-23

33.56 0.00 (0.00%)

07-Aug-23

31.97 1.59 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		33.5631.8933.56
Choice International
Add to
Watchlist | Portfolio

ACTIONS

  • Choice Internat closes below 30-Day Moving Average of 353.53 today.
 414.00 September - 07 412.80 0.77
AVERAGE VOLUME
5-Day 50292.60
10-Day 34841.80
30-Day 33307.07
1346		367.99359.71328.31311.211801.0913.90

08-Sep-23

409.65 -0.75 (-0.18%)

07-Sep-23

406.60 2.30 (0.57%)

06-Sep-23

405.65 3.25 (0.80%)

05-Sep-23

390.00 18.90 (4.85%)

04-Sep-23

386.00 22.90 (5.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		491.55327.75413.66
Cholamandalam Financial Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Chola Fin Hold closes above 50-Day Moving Average of 930.17 today.
 1,080.55 September - 08 1,083.70 0.94
AVERAGE VOLUME
5-Day 6424.20
10-Day 6741.80
30-Day 5156.17
747		950.90941.15767.98722.28346.0517.19

08-Sep-23

1,073.65 6.55 (0.61%)

07-Sep-23

1,050.60 29.60 (2.82%)

06-Sep-23

991.05 89.15 (9.00%)

05-Sep-23

991.05 89.15 (9.00%)

04-Sep-23

962.55 117.65 (12.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.00		1288.35858.951076.99
Cindrella Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cindrella Hotel on BSE
 82.90 September - 08 74.99 -0.24
AVERAGE VOLUME
5-Day 14045.80
10-Day 12858.00
30-Day 5431.93
540		51.4647.9944.7842.178.622.38

08-Sep-23

75.17 -0.01 (-0.01%)

07-Sep-23

79.11 -3.95 (-4.99%)

06-Sep-23

75.55 -0.39 (-0.52%)

05-Sep-23

71.96 3.20 (4.45%)

04-Sep-23

68.54 6.62 (9.66%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 82.52%
8-Day 83.75%
10.00		78.9271.4275.67
Cinerad Communications
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cinerad Comm has hit 52wk low of Rs 1.99 on BSE
 6.19 September - 08 5.80 0.00
AVERAGE VOLUME
5-Day 151.20
10-Day 1409.60
30-Day 1284.50
593		5.404.653.994.19-30.532.69

08-Sep-23

5.80 0.00 (0.00%)

06-Sep-23

5.90 -0.10 (-1.69%)

05-Sep-23

5.62 0.18 (3.20%)

04-Sep-23

5.40 0.40 (7.41%)

01-Sep-23

5.47 0.33 (6.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.095.515.84
City Pulse Multiplex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in City Pulse Mult on BSE
 102.90 September - 05 88.75 0.00
AVERAGE VOLUME
5-Day 250350.40
10-Day 159088.00
30-Day 134673.50
16000		06.39

05-Sep-23

88.75 0.00 (0.00%)

04-Sep-23

89.46 -0.71 (-0.79%)

01-Sep-23

84.00 4.75 (5.65%)

25-Aug-23

77.50 11.25 (14.52%)

18-Aug-23

82.10 6.65 (8.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		106.5071.0088.83
Classic Filaments
Add to
Watchlist | Portfolio

ACTIONS

  • Classic Filamen has hit a 52wk high of Rs 34.90 on BSE
  • Classic Filamen has hit a 52wk high of Rs 34.90 on BSE
 48.80 September - 08 48.80 0.00
AVERAGE VOLUME
5-Day 400.20
10-Day 208.90
30-Day 149.40
0		39.9936.3322.4518.5600.00

08-Sep-23

48.80 0.00 (0.00%)

07-Sep-23

47.85 0.95 (1.99%)

06-Sep-23

46.99 1.81 (3.85%)

05-Sep-23

46.07 2.73 (5.93%)

04-Sep-23

45.17 3.63 (8.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		49.7747.830.00
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India Block Deal on NSE||Qty: 40,740||Deal Price: 255.50||Value (cr): 1.04||Time: 09:16am
 284.40 September - 08 280.60 -0.51
AVERAGE VOLUME
5-Day 2495154.40
10-Day 1483486.10
30-Day 769426.03
145943		236.95234.64228.79227.6311.0910.32

08-Sep-23

282.05 0.00 (0.00%)

07-Sep-23

274.00 8.05 (2.94%)

06-Sep-23

255.90 26.15 (10.22%)

05-Sep-23

255.25 26.80 (10.50%)

04-Sep-23

247.85 34.20 (13.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
242.50		310.25253.85282.25
Cochin Shipyard
Add to
Watchlist | Portfolio

ACTIONS

  • Cochin Shipyard Block Deal on NSE||Qty: 10,351||Deal Price: 1,223.05||Value (cr): 1.27||Time: 09:16am
  • Cochin Shipyard Block Deal on NSE||Qty: 59,417||Deal Price: 1,226.25||Value (cr): 7.29||Time: 09:16am
 1,258.00 September - 08 1,234.85 2.11
AVERAGE VOLUME
5-Day 435269.60
10-Day 306245.90
30-Day 234484.17
62452		809.70737.38580.39576.5341.023.66

08-Sep-23

1,209.30 0.00 (0.00%)

07-Sep-23

1,146.15 63.15 (5.51%)

06-Sep-23

955.15 254.15 (26.61%)

05-Sep-23

953.00 256.30 (26.89%)

04-Sep-23

915.85 293.45 (32.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
170.00		1451.15967.451226.99
COFORGE LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Coforge; target of Rs 6200: Sharekhan
  • COFORGE LTD. Block Deal on NSE||Qty: 2,667||Deal Price: 5,322.75||Value (cr): 1.42||Time: 09:16am
 5,760.00 September - 06 5,521.25 -0.50
AVERAGE VOLUME
5-Day 12573.00
10-Day 14850.20
30-Day 30216.43
694		5143.404985.254463.644346.3541.7112.90

08-Sep-23

5,549.00 3.55 (0.06%)

07-Sep-23

5,608.45 -55.90 (-1.00%)

06-Sep-23

5,626.80 -74.25 (-1.32%)

05-Sep-23

5,612.40 -59.85 (-1.07%)

04-Sep-23

5,482.95 69.60 (1.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
640.00		6103.904994.105544.94
Concord Biotech
Add to
Watchlist | Portfolio
1,067.50 September - 06 1,011.00 -0.28
AVERAGE VOLUME
5-Day 20265.60
10-Day 20908.50
30-Day 0.00
820		0.000.000.000.0008.18

08-Sep-23

1,013.85 -2.65 (-0.26%)

07-Sep-23

983.25 27.95 (2.84%)

06-Sep-23

1,005.85 5.35 (0.53%)

05-Sep-23

988.90 22.30 (2.26%)

04-Sep-23

969.60 41.60 (4.29%)

1216.60811.101014.40
Concord Control Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Concord Control on BSE
  • Only Buyers in Concord Control on BSE
 610.50 September - 08 661.00 8.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
16500		385.64346.27278.94265.47029.09

08-Sep-23

610.50 0.00 (0.00%)

07-Sep-23

555.00 55.50 (10.00%)

06-Sep-23

510.10 100.40 (19.68%)

05-Sep-23

520.50 90.00 (17.29%)

04-Sep-23

515.30 95.20 (18.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		671.55549.45648.07
Control Print
Add to
Watchlist | Portfolio
866.40 September - 07 804.00 -0.99
AVERAGE VOLUME
5-Day 12253.60
10-Day 16486.00
30-Day 15741.37
301		740.11704.09602.33555.0924.354.64

08-Sep-23

812.05 2.00 (0.25%)

07-Sep-23

801.85 12.20 (1.52%)

06-Sep-23

781.05 33.00 (4.23%)

05-Sep-23

794.20 19.85 (2.50%)

04-Sep-23

803.70 10.35 (1.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00		974.45649.65812.03
Coromandel International
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Coromandel International; target of Rs 1185 : Motilal Oswal
  • Buy Coromandel International; target of Rs 1155: Sharekhan
 1,152.85 September - 07 1,126.70 0.22
AVERAGE VOLUME
5-Day 17422.00
10-Day 49936.70
30-Day 26583.10
1368		1074.171030.08958.44944.6116.264.23

08-Sep-23

1,124.25 0.00 (0.00%)

07-Sep-23

1,142.50 -18.25 (-1.60%)

06-Sep-23

1,139.25 -15.00 (-1.32%)

05-Sep-23

1,133.10 -8.85 (-0.78%)

04-Sep-23

1,115.25 9.00 (0.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00		1236.651011.851123.24
Cosmic CRF
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cosmic CRF on BSE
 331.95 September - 04 296.00 -2.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
12400		276.13254.990.000.00015.45

08-Sep-23

302.80 3.10 (1.02%)

07-Sep-23

300.65 5.25 (1.75%)

06-Sep-23

302.75 3.15 (1.04%)

05-Sep-23

305.15 0.75 (0.25%)

04-Sep-23

306.70 -0.80 (-0.26%)

DELIVERY AVERAGES
3-Day 82.42%
5-Day 74.02%
8-Day 71.70%
0.00		317.90287.70296.06
CPSE ETF
Add to
Watchlist | Portfolio

ACTIONS

  • CPSE ETF closes above 30-Day Moving Average of 47.92 today.
 52.70 September - 08 52.50 0.10
AVERAGE VOLUME
5-Day 714451.40
10-Day 382748.40
30-Day 179192.03
23070		48.1446.7942.8641.7300

08-Sep-23

52.45 0.00 (0.00%)

07-Sep-23

51.47 0.98 (1.90%)

06-Sep-23

50.67 1.78 (3.51%)

05-Sep-23

50.67 1.78 (3.51%)

04-Sep-23

50.56 1.89 (3.74%)

61.7241.1552.71
Creative Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Creative Cast. has hit a 52wk high of Rs 660.00 on BSE
  • Creative Cast. has hit a 52wk high of Rs 660.00 on BSE
 734.00 September - 08 758.60 7.27
AVERAGE VOLUME
5-Day 958.60
10-Day 678.10
30-Day 672.60
379		589.77584.33533.00528.2720.912.84

08-Sep-23

707.20 -4.70 (-0.66%)

07-Sep-23

705.65 -3.15 (-0.45%)

06-Sep-23

653.20 49.30 (7.55%)

05-Sep-23

657.30 45.20 (6.88%)

04-Sep-23

656.40 46.10 (7.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		848.60565.80756.14
CG Power and Industrial Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • CG Power closes above 30-Day Moving Average of 409.30 today.
  • CG Power closes above 30-Day Moving Average of 409.42 today.
 459.25 September - 08 451.80 -0.69
AVERAGE VOLUME
5-Day 109279.80
10-Day 103164.90
30-Day 86454.60
4724		416.43409.14354.11336.2280.9728.45

08-Sep-23

454.95 0.05 (0.01%)

07-Sep-23

448.70 6.30 (1.40%)

06-Sep-23

431.65 23.35 (5.41%)

05-Sep-23

437.50 17.50 (4.00%)

04-Sep-23

434.85 20.15 (4.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00		545.90364.00455.89
Cupid
Add to
Watchlist | Portfolio

ACTIONS

  • Cupid closes above its 50-Day,150-Day,200-Day Moving Average today.
 398.95 September - 08 412.80 4.52
AVERAGE VOLUME
5-Day 15817.20
10-Day 17407.10
30-Day 22435.50
20868		326.64301.26273.92270.2218.573.23

08-Sep-23

394.95 0.00 (0.00%)

07-Sep-23

384.15 10.80 (2.81%)

06-Sep-23

378.30 16.65 (4.40%)

05-Sep-23

373.00 21.95 (5.88%)

04-Sep-23

372.60 22.35 (6.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		473.90316.00403.60
Cyient
Add to
Watchlist | Portfolio

ACTIONS

  • Accumulate Cyient; target of Rs 1813: Geojit
 1,945.45 September - 05 1,841.35 2.96
AVERAGE VOLUME
5-Day 29135.40
10-Day 20891.40
30-Day 18857.00
4514		1602.811548.091275.851166.1450.977.52

08-Sep-23

1,788.40 0.00 (0.00%)

07-Sep-23

1,824.50 -36.10 (-1.98%)

06-Sep-23

1,840.95 -52.55 (-2.85%)

05-Sep-23

1,898.55 -110.15 (-5.80%)

04-Sep-23

1,769.15 19.25 (1.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
520.00		2146.051430.751825.64
Cyient DLM
Add to
Watchlist | Portfolio
779.00 September - 06 704.95 0.66
AVERAGE VOLUME
5-Day 81330.80
10-Day 66545.70
30-Day 53096.50
4841		555.600.000.000.00025.04

08-Sep-23

700.30 9.70 (1.39%)

07-Sep-23

683.85 26.15 (3.82%)

06-Sep-23

711.15 -1.15 (-0.16%)

05-Sep-23

718.70 -8.70 (-1.21%)

04-Sep-23

623.90 86.10 (13.80%)

840.35560.25707.53
D-Link India
Add to
Watchlist | Portfolio
364.95 September - 05 348.85 0.30
AVERAGE VOLUME
5-Day 47503.40
10-Day 36601.00
30-Day 46343.97
1404		329.95310.83264.08257.3813.853.43

08-Sep-23

347.80 0.15 (0.04%)

07-Sep-23

348.00 -0.05 (-0.01%)

06-Sep-23

346.50 1.45 (0.42%)

05-Sep-23

355.35 -7.40 (-2.08%)

04-Sep-23

355.15 -7.20 (-2.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		417.35278.25349.28
Dalmia Bharat
Add to
Watchlist | Portfolio

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 4,375||Deal Price: 2,306.20||Value (cr): 1.01||Time: 09:16am
 2,334.95 September - 06 2,342.20 0.90
AVERAGE VOLUME
5-Day 19793.20
10-Day 13433.40
30-Day 7953.57
542		2038.652047.122009.091966.11226.355.59

08-Sep-23

2,321.40 -6.45 (-0.28%)

07-Sep-23

2,290.20 24.75 (1.08%)

06-Sep-23

2,308.50 6.45 (0.28%)

05-Sep-23

2,268.75 46.20 (2.04%)

04-Sep-23

2,257.70 57.25 (2.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
450.00		2553.502089.302335.48
DB Realty
Add to
Watchlist | Portfolio

ACTIONS

  • DB Realty Block Deal on NSE||Qty: 81,086||Deal Price: 143.25||Value (cr): 1.16||Time: 09:17am
 166.00 September - 07 161.50 1.06
AVERAGE VOLUME
5-Day 321120.60
10-Day 244091.30
30-Day 534891.10
14907		125.17105.3084.9687.26294.272.05

08-Sep-23

159.80 0.00 (0.00%)

07-Sep-23

160.35 -0.55 (-0.34%)

06-Sep-23

150.95 8.85 (5.86%)

05-Sep-23

144.90 14.90 (10.28%)

04-Sep-23

151.05 8.75 (5.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		175.75143.85161.57
Ddev Plastiks Industries
Add to
Watchlist | Portfolio

ACTIONS

  • DDEVPLASTIK closes above 30-Day Moving Average of 206.55 today.
 244.00 September - 08 228.00 -1.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
19493		207.93203.41137.40122.2318.494.77

08-Sep-23

230.95 0.00 (0.00%)

07-Sep-23

223.20 7.75 (3.47%)

06-Sep-23

206.25 24.70 (11.98%)

05-Sep-23

206.40 24.55 (11.89%)

04-Sep-23

211.80 19.15 (9.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		277.10184.80229.16
Deccan Polypacks
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Deccan Poly has hit a 52wk high of Rs 10.90 on BSE
 14.20 September - 04 14.20 0.00
AVERAGE VOLUME
5-Day 610.00
10-Day 533.70
30-Day 1105.57
826		10.29-1.71

04-Sep-23

14.20 0.00 (0.00%)

28-Aug-23

13.55 0.65 (4.80%)

21-Aug-23

12.95 1.25 (9.65%)

14-Aug-23

12.85 1.35 (10.51%)

07-Aug-23

12.85 1.35 (10.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		14.2212.8813.87
Deep Energy Resources Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Deep Energy Res on NSE
 158.10 September - 08 158.10 0.00
AVERAGE VOLUME
5-Day 8535.00
10-Day 8230.70
30-Day 4410.20
0		132.73129.39120.21123.3500.00

08-Sep-23

158.10 0.00 (0.00%)

07-Sep-23

155.00 3.10 (2.00%)

06-Sep-23

152.00 6.10 (4.01%)

05-Sep-23

152.00 6.10 (4.01%)

04-Sep-23

155.10 3.00 (1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		161.25154.950.00
Deepak Nitrite
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Nitrite closes above 50-Day Moving Average of 2061.29 today.
  • Deepak Nitrite closes above 50-Day Moving Average of 2061.54 today.
 2,372.95 September - 08 2,314.25 -0.12
AVERAGE VOLUME
5-Day 30286.60
10-Day 44896.20
30-Day 31534.70
2351		2098.792068.691968.991985.046912.04

08-Sep-23

2,317.00 0.00 (0.00%)

07-Sep-23

2,338.25 -21.25 (-0.91%)

06-Sep-23

2,293.70 23.30 (1.02%)

05-Sep-23

2,280.25 36.75 (1.61%)

04-Sep-23

2,242.50 74.50 (3.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
375.00		2548.702085.302321.08
Delta Manufacturing
Add to
Watchlist | Portfolio

ACTIONS

  • Delta closes above 30-Day,50-Day Moving Average today.
 117.40 September - 05 102.25 -3.55
AVERAGE VOLUME
5-Day 42852.40
10-Day 36613.40
30-Day 15423.63
679		88.2985.9777.2776.95-11.13.25

08-Sep-23

106.01 -0.01 (-0.01%)

07-Sep-23

110.22 -4.22 (-3.83%)

06-Sep-23

111.64 -5.64 (-5.05%)

05-Sep-23

113.72 -7.72 (-6.79%)

04-Sep-23

110.22 -4.22 (-3.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		111.31100.71103.91
Den Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Den Networks closes above 30-Day Moving Average of 34.48 today.
 47.85 September - 06 45.45 1.25
AVERAGE VOLUME
5-Day 381109.00
10-Day 239941.90
30-Day 253623.60
32642		42.9840.0533.9234.166.860.63

08-Sep-23

44.89 0.00 (0.00%)

07-Sep-23

46.18 -1.29 (-2.79%)

06-Sep-23

47.01 -2.12 (-4.51%)

05-Sep-23

45.75 -0.86 (-1.88%)

04-Sep-23

45.59 -0.70 (-1.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		53.8635.9245.45
Devyani International
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Devyani Int Block Deal on NSE||Qty: 131,410||Deal Price: 225.25||Value (cr): 2.96||Time: 09:16am
 226.40 September - 08 223.00 0.27
AVERAGE VOLUME
5-Day 399918.00
10-Day 246402.10
30-Day 146293.60
11233		198.09196.09175.08175.65125.9923.33

08-Sep-23

222.40 0.00 (0.00%)

07-Sep-23

224.40 -2.00 (-0.89%)

06-Sep-23

212.25 10.15 (4.78%)

05-Sep-23

215.35 7.05 (3.27%)

04-Sep-23

198.55 23.85 (12.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		266.85177.95224.61
Dhabriya Polywood
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dhabriya Poly on BSE
 365.85 September - 05 344.25 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		304.10272.77186.35172.3198.948.29

08-Sep-23

344.25 0.00 (0.00%)

07-Sep-23

351.25 -7.00 (-1.99%)

06-Sep-23

358.40 -14.15 (-3.95%)

05-Sep-23

365.70 -21.45 (-5.87%)

04-Sep-23

358.70 -14.45 (-4.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		351.10337.400.00
Dhanuka Agritech
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanuka Agritec closes above 50-Day Moving Average of 779.98 today.
 846.30 September - 08 839.55 -0.11
AVERAGE VOLUME
5-Day 8095.40
10-Day 5318.60
30-Day 3604.07
774		779.09779.78716.03712.9117.693.62

08-Sep-23

840.45 -3.70 (-0.44%)

07-Sep-23

824.35 12.40 (1.50%)

06-Sep-23

791.10 45.65 (5.77%)

05-Sep-23

782.05 54.70 (6.99%)

04-Sep-23

780.35 56.40 (7.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		1008.50672.40845.87
Dhruva Capital Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Dhruva Capital on BSE
 68.26 September - 04 68.26 0.00
AVERAGE VOLUME
5-Day 1946.60
10-Day 7077.80
30-Day 7388.50
226		33.465.09

04-Sep-23

68.26 0.00 (0.00%)

28-Aug-23

68.26 0.00 (0.00%)

21-Aug-23

68.26 0.00 (0.00%)

14-Aug-23

68.26 0.00 (0.00%)

07-Aug-23

68.26 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		71.6764.8568.26
Diksha Greens
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Diksha Greens on BSE
 4.28 September - 08 4.00 0.25
AVERAGE VOLUME
5-Day 17961.60
10-Day 11802.70
30-Day 6111.07
76000		2.952.862.822.780-0.15

08-Sep-23

3.99 0.01 (0.25%)

07-Sep-23

4.08 -0.08 (-1.96%)

06-Sep-23

4.05 -0.05 (-1.23%)

05-Sep-23

3.86 0.14 (3.63%)

04-Sep-23

3.72 0.28 (7.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.183.804.09
Divgi Torqtransfer Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Divgi Torqtrans closes above 30-Day,50-Day Moving Average today.
 1,046.10 September - 07 999.90 1.03
AVERAGE VOLUME
5-Day 7119.40
10-Day 5745.40
30-Day 7147.13
74		907.32911.150.000.0005.55

08-Sep-23

989.75 3.25 (0.33%)

07-Sep-23

1,006.00 -13.00 (-1.29%)

06-Sep-23

964.00 29.00 (3.01%)

05-Sep-23

942.90 50.10 (5.31%)

04-Sep-23

933.20 59.80 (6.41%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 52.30%
8-Day 53.54%
67.00		1187.70791.80996.67
Dixon Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Dixon Technolog Block Deal on NSE||Qty: 2,010||Deal Price: 5,104.60||Value (cr): 1.03||Time: 09:16am
 5,225.00 September - 05 5,110.00 -0.24
AVERAGE VOLUME
5-Day 17427.60
10-Day 16038.50
30-Day 28992.60
2023		4778.734569.053656.543711.09138.5826.12

08-Sep-23

5,122.10 1.50 (0.03%)

07-Sep-23

5,078.40 45.20 (0.89%)

06-Sep-23

4,996.35 127.25 (2.55%)

05-Sep-23

5,127.70 -4.10 (-0.08%)

04-Sep-23

5,121.35 2.25 (0.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		5634.304609.905132.31
DLF
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • DLF Block Deal on NSE||Qty: 48,624||Deal Price: 540.60||Value (cr): 2.63||Time: 09:16am
 544.45 September - 08 537.70 -0.44
AVERAGE VOLUME
5-Day 360784.60
10-Day 241991.90
30-Day 948664.33
34573		495.00495.78440.66426.3359.294.62

08-Sep-23

540.05 0.00 (0.00%)

07-Sep-23

530.05 10.00 (1.89%)

06-Sep-23

518.85 21.20 (4.09%)

05-Sep-23

521.10 18.95 (3.64%)

04-Sep-23

513.80 26.25 (5.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		594.05486.05540.05
Dolphin Offshore Enterprises (I)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dolphin Offshor on NSE
  • Only Buyers in Dolphin Offshor on NSE
 260.40 September - 08 260.40 0.00
AVERAGE VOLUME
5-Day 31.80
10-Day 38.90
30-Day 645.67
25		85.4954.2535.8138.7300.03

08-Sep-23

260.40 0.00 (0.00%)

07-Sep-23

248.00 12.40 (5.00%)

06-Sep-23

236.20 24.20 (10.25%)

05-Sep-23

214.75 45.65 (21.26%)

04-Sep-23

195.25 65.15 (33.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		273.40247.40273.40
Donear Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Donear Ind closes above 50-Day Moving Average of 94.93 today.
 121.65 September - 08 115.55 -0.52
AVERAGE VOLUME
5-Day 156584.80
10-Day 97993.20
30-Day 41208.60
15897		96.4696.5393.1891.9916.543.52

08-Sep-23

116.15 0.00 (0.00%)

07-Sep-23

116.65 -0.50 (-0.43%)

06-Sep-23

102.70 13.45 (13.10%)

05-Sep-23

103.00 13.15 (12.77%)

04-Sep-23

102.25 13.90 (13.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		139.3592.95117.52
Dr Agrawals Eye Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Agarwals Eye Dividend||Interim Dividend 0.00%||Announcement date: Apr 28, 2023||Record date: May 15, 2023||Ex-Div: May 15, 2023
 2,675.00 September - 05 2,490.00 -0.44
AVERAGE VOLUME
5-Day 5994.40
10-Day 6633.60
30-Day 6780.83
15		2067.281806.241388.581346.1329.7410.33

08-Sep-23

2,500.95 0.00 (0.00%)

07-Sep-23

2,485.60 15.35 (0.62%)

06-Sep-23

2,493.20 7.75 (0.31%)

05-Sep-23

2,555.25 -54.30 (-2.13%)

04-Sep-23

2,484.60 16.35 (0.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		3001.102000.802498.76
DRA Consultants
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in DRA Consultants on BSE
 35.99 September - 04 31.45 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500		8.831.24

07-Sep-23

31.45 0.00 (0.00%)

06-Sep-23

31.50 -0.05 (-0.16%)

05-Sep-23

32.66 -1.21 (-3.70%)

04-Sep-23

34.79 -3.34 (-9.60%)

01-Sep-23

33.09 -1.64 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		34.6528.3531.45
Dredging Corporation India
Add to
Watchlist | Portfolio

ACTIONS

  • Dredging Corp Block Deal on NSE||Qty: 27,534||Deal Price: 516.00||Value (cr): 1.42||Time: 09:16am
 562.05 September - 04 531.70 -0.04
AVERAGE VOLUME
5-Day 38882.20
10-Day 25145.20
30-Day 55762.20
2081		446.77411.13354.01362.1434.271.05

08-Sep-23

531.90 0.00 (0.00%)

07-Sep-23

534.45 -2.55 (-0.48%)

06-Sep-23

527.25 4.65 (0.88%)

05-Sep-23

539.35 -7.45 (-1.38%)

04-Sep-23

533.15 -1.25 (-0.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		638.25425.55527.25
DSP NIFTY MIDCAP 150 QUALITY 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

    		 197.24 September - 08 197.15 0.34
    AVERAGE VOLUME
    5-Day 407.80
    10-Day 436.90
    30-Day 348.07
    154    		187.37183.32169.39168.0600

    08-Sep-23

    196.48 0.00 (0.00%)

    07-Sep-23

    195.96 0.52 (0.27%)

    06-Sep-23

    194.63 1.85 (0.95%)

    05-Sep-23

    194.04 2.44 (1.26%)

    04-Sep-23

    192.73 3.75 (1.95%)

    		235.26156.84197.14
    Dynamic Portfolio Management & Services
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Sellers in Dynamic Portfol on BSE
    		 73.00 September - 08 73.00 0.00
    AVERAGE VOLUME
    5-Day 133.00
    10-Day 203.10
    30-Day 2261.17
    1    		62.5453.2938.8833.15-119.677.17

    08-Sep-23

    73.00 0.00 (0.00%)

    07-Sep-23

    70.50 2.50 (3.55%)

    06-Sep-23

    70.50 2.50 (3.55%)

    05-Sep-23

    68.36 4.64 (6.79%)

    04-Sep-23

    68.36 4.64 (6.79%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		76.6569.3573.00
    Eastern Logica Infoway
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Eastern Logica on BSE
    		 655.00 September - 05 600.00 0.29
    AVERAGE VOLUME
    5-Day 15695.00
    10-Day 14089.10
    30-Day 19010.77
    3600    		451.38383.090.000.0003.22

    08-Sep-23

    598.25 1.75 (0.29%)

    07-Sep-23

    595.00 5.00 (0.84%)

    06-Sep-23

    598.50 1.50 (0.25%)

    05-Sep-23

    570.60 29.40 (5.15%)

    04-Sep-23

    600.15 -0.15 (-0.02%)

    DELIVERY AVERAGES
    3-Day 68.75%
    5-Day 62.86%
    8-Day 67.39%
    0.00    		654.50535.50596.98
    Eco Recycling
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Eco Recycling on BSE
    		 196.80 September - 08 206.60 4.98
    AVERAGE VOLUME
    5-Day 38448.60
    10-Day 29475.20
    30-Day 53255.47
    6759    		178.43155.52133.16134.8455.698.32

    08-Sep-23

    196.80 0.00 (0.00%)

    07-Sep-23

    187.45 9.35 (4.99%)

    06-Sep-23

    178.95 17.85 (9.97%)

    05-Sep-23

    179.40 17.40 (9.70%)

    04-Sep-23

    175.00 21.80 (12.46%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		206.60187.00206.60
    Ecoplast
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Ecoplast on BSE
    		 185.75 September - 06 165.10 -4.57
    AVERAGE VOLUME
    5-Day 5916.80
    10-Day 4309.90
    30-Day 2677.97
    168    		154.32148.97111.00101.827.591.49

    08-Sep-23

    173.00 0.00 (0.00%)

    07-Sep-23

    174.15 -1.15 (-0.66%)

    06-Sep-23

    182.65 -9.65 (-5.28%)

    05-Sep-23

    176.95 -3.95 (-2.23%)

    04-Sep-23

    168.55 4.45 (2.64%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		181.65164.35169.53
    Eiko Lifesciences PP
    Add to
    Watchlist | Portfolio
    		30.37 September - 08 26.28 -9.38
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    3    		0.000.000.000.0000

    08-Sep-23

    29.00 0.00 (0.00%)

    07-Sep-23

    27.61 1.39 (5.03%)

    06-Sep-23

    26.30 2.70 (10.27%)

    05-Sep-23

    27.36 1.64 (5.99%)

    04-Sep-23

    26.64 2.36 (8.86%)

    		31.9026.1028.12
    Eimco Elecon (India)
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Eimco Elecon closes above 50-Day Moving Average of 744.26 today.
    • Eimco Elecon closes above 50-Day Moving Average of 738.32 today.
    		 934.00 September - 08 963.95 4.82
    AVERAGE VOLUME
    5-Day 878.20
    10-Day 1284.60
    30-Day 1137.07
    718    		777.63745.55568.38528.7819.621.60

    08-Sep-23

    919.60 -0.65 (-0.07%)

    07-Sep-23

    893.00 25.95 (2.91%)

    06-Sep-23

    850.50 68.45 (8.05%)

    05-Sep-23

    886.00 32.95 (3.72%)

    04-Sep-23

    850.05 68.90 (8.11%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    50.00    		965.55873.65955.75
    Elango Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Elango Ind on BSE
    		 12.72 September - 08 12.72 0.00
    AVERAGE VOLUME
    5-Day 3861.40
    10-Day 3154.20
    30-Day 1698.17
    8188    		7.877.497.997.84-50.881.18

    08-Sep-23

    12.72 0.00 (0.00%)

    07-Sep-23

    12.12 0.60 (4.95%)

    06-Sep-23

    11.55 1.17 (10.13%)

    05-Sep-23

    11.00 1.72 (15.64%)

    04-Sep-23

    10.48 2.24 (21.37%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		13.3512.0912.72
    Elecon Engineering Company
    Add to
    Watchlist | Portfolio
    		983.40 September - 05 821.90 -3.57
    AVERAGE VOLUME
    5-Day 40577.20
    10-Day 32674.10
    30-Day 29152.73
    33406    		835.68780.26564.31523.7542.558.52

    08-Sep-23

    852.30 0.00 (0.00%)

    07-Sep-23

    884.45 -32.15 (-3.64%)

    06-Sep-23

    903.15 -50.85 (-5.63%)

    05-Sep-23

    945.30 -93.00 (-9.84%)

    04-Sep-23

    927.15 -74.85 (-8.07%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    100.00    		1022.75681.85832.56
    Electrosteel Castings
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Electrosteel Block Deal on NSE||Qty: 154,972||Deal Price: 68.55||Value (cr): 1.06||Time: 09:16am
    		 73.53 September - 06 69.35 -0.97
    AVERAGE VOLUME
    5-Day 504837.20
    10-Day 581822.80
    30-Day 433648.60
    41798    		63.1961.0947.3845.1513.220.97

    08-Sep-23

    70.03 0.00 (0.00%)

    07-Sep-23

    72.29 -2.26 (-3.13%)

    06-Sep-23

    70.44 -0.41 (-0.58%)

    05-Sep-23

    70.42 -0.39 (-0.55%)

    04-Sep-23

    69.79 0.24 (0.34%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    90.00    		84.0356.0369.11
    Electrotherm (India)
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Electrotherm on NSE
    		 150.95 September - 08 150.00 0.00
    AVERAGE VOLUME
    5-Day 6096.40
    10-Day 4023.60
    30-Day 4134.23
    0    		114.83102.0679.3777.4535.33-0.19

    08-Sep-23

    150.00 0.00 (0.00%)

    07-Sep-23

    148.00 2.00 (1.35%)

    06-Sep-23

    145.10 4.90 (3.38%)

    05-Sep-23

    142.30 7.70 (5.41%)

    04-Sep-23

    139.55 10.45 (7.49%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		153.00147.000.00
    Emkay Global Financial Services
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Emkay Global closes above 30-Day Moving Average of 77.71 today.
    		 93.80 September - 04 89.00 0.41
    AVERAGE VOLUME
    5-Day 9939.20
    10-Day 6979.20
    30-Day 7989.60
    381    		82.5279.7673.5973.9573.551.45

    08-Sep-23

    88.64 -0.14 (-0.16%)

    07-Sep-23

    90.28 -1.78 (-1.97%)

    06-Sep-23

    91.45 -2.95 (-3.23%)

    05-Sep-23

    90.80 -2.30 (-2.53%)

    04-Sep-23

    92.17 -3.67 (-3.98%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    10.00    		106.3670.9289.35
    Emmbi Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Emmbi Ind closes above 200-Day Moving Average of 90.07 today.
    		 116.00 September - 08 112.41 0.29
    AVERAGE VOLUME
    5-Day 49664.40
    10-Day 27006.60
    30-Day 12764.43
    1814    		89.2888.7388.4790.1729.741.24

    08-Sep-23

    112.09 0.00 (0.00%)

    07-Sep-23

    99.73 12.36 (12.39%)

    06-Sep-23

    92.54 19.55 (21.13%)

    05-Sep-23

    91.00 21.09 (23.18%)

    04-Sep-23

    89.07 23.02 (25.84%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    3.00    		134.5089.68112.84
    Empire Industries
    Add to
    Watchlist | Portfolio
    		1,247.00 September - 06 1,170.00 0.44
    AVERAGE VOLUME
    5-Day 14426.20
    10-Day 17606.10
    30-Day 9723.30
    265    		902.85853.25735.11721.4819.652.47

    08-Sep-23

    1,164.90 -9.90 (-0.85%)

    07-Sep-23

    1,186.90 -31.90 (-2.69%)

    06-Sep-23

    1,195.65 -40.65 (-3.40%)

    05-Sep-23

    1,205.60 -50.60 (-4.20%)

    04-Sep-23

    1,081.75 73.25 (6.77%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    250.00    		1397.85931.951165.16
    Empower India
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Empower India on BSE
    		 0.83 September - 08 0.83 0.00
    AVERAGE VOLUME
    5-Day 3205147.80
    10-Day 2694329.90
    30-Day 1635146.07
    0    		0.690.590.330.2900.33

    08-Sep-23

    0.83 0.00 (0.00%)

    07-Sep-23

    0.82 0.01 (1.22%)

    06-Sep-23

    0.81 0.02 (2.47%)

    05-Sep-23

    0.80 0.03 (3.75%)

    04-Sep-23

    0.79 0.04 (5.06%)

    DELIVERY AVERAGES
    3-Day 100.00%
    5-Day 100.00%
    8-Day 100.00%
    0.00    		0.840.820.00
    Engineers India
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Engineers India Block Deal on NSE||Qty: 64,982||Deal Price: 165.50||Value (cr): 1.08||Time: 09:16am
    		 167.25 September - 05 157.20 -0.47
    AVERAGE VOLUME
    5-Day 389126.40
    10-Day 321418.80
    30-Day 357145.30
    11536    		154.89144.02107.47101.0821.874.21

    08-Sep-23

    157.95 0.00 (0.00%)

    07-Sep-23

    157.60 0.35 (0.22%)

    06-Sep-23

    158.50 -0.55 (-0.35%)

    05-Sep-23

    162.30 -4.35 (-2.68%)

    04-Sep-23

    164.35 -6.40 (-3.89%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    60.00    		189.50126.40158.63
    Envair Electrodyne
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Envair Electro on BSE
    		 194.20 September - 05 182.85 0.00
    AVERAGE VOLUME
    5-Day 7390.80
    10-Day 6825.50
    30-Day 5339.33
    0    		130.63104.3780.7375.2000.00

    08-Sep-23

    182.85 0.00 (0.00%)

    07-Sep-23

    186.55 -3.70 (-1.98%)

    06-Sep-23

    190.35 -7.50 (-3.94%)

    05-Sep-23

    194.20 -11.35 (-5.84%)

    04-Sep-23

    190.40 -7.55 (-3.97%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		186.50179.200.00
    Ethos
    Add to
    Watchlist | Portfolio

    NEWS

    View all

    ACTIONS

    • Buy Ethos; target of Rs 1973: East India Securities
    		 1,699.40 September - 04 1,665.00 1.42
    AVERAGE VOLUME
    5-Day 2109.60
    10-Day 2510.60
    30-Day 4032.53
    724    		1578.961539.381273.221202.0959.686.16

    08-Sep-23

    1,641.75 -11.75 (-0.72%)

    07-Sep-23

    1,640.35 -10.35 (-0.63%)

    06-Sep-23

    1,640.40 -10.40 (-0.63%)

    05-Sep-23

    1,642.40 -12.40 (-0.75%)

    04-Sep-23

    1,628.75 1.25 (0.08%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		1970.101313.401664.35
    Everest Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Everest Ind Dividend||Final Dividend 60.00%||Announcement date: May 11, 2023||Record date: Aug 15, 2023||Ex-Div: Aug 14, 2023
    		 1,242.00 September - 04 1,179.80 0.40
    AVERAGE VOLUME
    5-Day 2499.20
    10-Day 3052.00
    30-Day 4708.43
    221    		1083.141002.17870.97847.8846.993.19

    08-Sep-23

    1,175.10 -8.10 (-0.69%)

    07-Sep-23

    1,200.15 -33.15 (-2.76%)

    06-Sep-23

    1,216.35 -49.35 (-4.06%)

    05-Sep-23

    1,192.25 -25.25 (-2.12%)

    04-Sep-23

    1,222.70 -55.70 (-4.56%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    60.00    		1410.10940.101179.07
    Exide Industries
    Add to
    Watchlist | Portfolio

    NEWS

    View all

    ACTIONS

    • Accumulate Exide Industries; target of Rs 295: Prabhudas Lilladher
    • Accumulate Exide Industries; target of Rs 295: Prabhudas Lilladher
    		 277.00 September - 08 274.65 0.49
    AVERAGE VOLUME
    5-Day 149222.00
    10-Day 175419.60
    30-Day 205630.53
    15553    		264.25258.14214.17206.8125.432.08

    08-Sep-23

    273.30 0.00 (0.00%)

    07-Sep-23

    274.05 -0.75 (-0.27%)

    06-Sep-23

    273.00 0.30 (0.11%)

    05-Sep-23

    272.00 1.30 (0.48%)

    04-Sep-23

    272.70 0.60 (0.22%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    200.00    		300.60246.00275.24
    Exxaro Tiles
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Exxaro Tiles closes above its 30-Day,150-Day,200-Day Moving Average today.
    		 152.00 September - 05 144.95 -1.63
    AVERAGE VOLUME
    5-Day 40730.20
    10-Day 35610.80
    30-Day 35378.43
    7345    		127.39121.36119.18120.09101.122.36

    08-Sep-23

    147.35 -0.60 (-0.41%)

    07-Sep-23

    141.35 5.40 (3.82%)

    06-Sep-23

    144.10 2.65 (1.84%)

    05-Sep-23

    144.80 1.95 (1.35%)

    04-Sep-23

    145.35 1.40 (0.96%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		176.80117.90145.86
    F Mec International Financial Services
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in F Mec Intl. on BSE
    		 49.86 September - 06 49.86 0.00
    AVERAGE VOLUME
    5-Day 155.00
    10-Day 92.00
    30-Day 62.97
    0    		00.00

    06-Sep-23

    49.86 0.00 (0.00%)

    21-Aug-23

    48.89 0.97 (1.98%)

    18-Aug-23

    47.94 1.92 (4.01%)

    09-Aug-23

    47.00 2.86 (6.09%)

    08-Aug-23

    46.08 3.78 (8.20%)

    DELIVERY AVERAGES
    3-Day 100.00%
    5-Day 100.00%
    8-Day 100.00%
    0.00    		50.8548.870.00
    Federal Bank
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Federal Bank Block Deal on NSE||Qty: 109,069||Deal Price: 134.60||Value (cr): 1.47||Time: 09:16am
    		 148.25 September - 08 147.85 0.27
    AVERAGE VOLUME
    5-Day 746871.60
    10-Day 711931.40
    30-Day 787011.47
    36953    		138.25136.09131.05131.9214.721.61

    08-Sep-23

    147.45 0.00 (0.00%)

    07-Sep-23

    145.00 2.45 (1.69%)

    06-Sep-23

    143.80 3.65 (2.54%)

    05-Sep-23

    144.60 2.85 (1.97%)

    04-Sep-23

    143.10 4.35 (3.04%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    50.00    		162.15132.75148.39
    Federal-Mogul Goetze
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Federal-Mogul closes below 30-Day,50-Day Moving Average today.
    • Federal-Mogul closes below 30-Day,50-Day Moving Average today.
    		 431.40 September - 08 419.00 -0.88
    AVERAGE VOLUME
    5-Day 68045.40
    10-Day 38000.60
    30-Day 20257.37
    3983    		373.65374.11339.20331.7821.542.53

    08-Sep-23

    422.70 -2.60 (-0.62%)

    07-Sep-23

    422.50 -2.40 (-0.57%)

    06-Sep-23

    425.30 -5.20 (-1.22%)

    05-Sep-23

    414.15 5.95 (1.44%)

    04-Sep-23

    373.85 46.25 (12.37%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		507.20338.20421.14
    Fertilisers and Chemicals Travancore
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Fert and Chem Block Deal on NSE||Qty: 18,115||Deal Price: 553.60||Value (cr): 1.00||Time: 09:16am
    		 564.15 September - 07 515.20 -0.59
    AVERAGE VOLUME
    5-Day 303790.20
    10-Day 163802.10
    30-Day 90347.30
    19348    		469.71472.64351.71328.7460.9226.21

    08-Sep-23

    518.25 0.00 (0.00%)

    07-Sep-23

    514.30 3.95 (0.77%)

    06-Sep-23

    546.25 -28.00 (-5.13%)

    05-Sep-23

    459.95 58.30 (12.68%)

    04-Sep-23

    468.60 49.65 (10.60%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    10.00    		621.90414.60517.94
    FIEM Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • FIEM Ind closes above 30-Day,50-Day Moving Average today.
    		 2,109.05 September - 04 1,999.00 0.63
    AVERAGE VOLUME
    5-Day 7098.00
    10-Day 10456.20
    30-Day 5634.77
    109    		1902.671878.641761.911760.9818.063.46

    08-Sep-23

    1,986.50 2.10 (0.11%)

    07-Sep-23

    1,998.95 -10.35 (-0.52%)

    06-Sep-23

    1,994.70 -6.10 (-0.31%)

    05-Sep-23

    1,981.35 7.25 (0.37%)

    04-Sep-23

    2,025.05 -36.45 (-1.80%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    300.00    		2383.801589.201998.20
    Finolex Cables
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Buy Finolex Cables; target of Rs 1250: Sharekhan
    		 1,151.30 September - 06 1,143.10 0.76
    AVERAGE VOLUME
    5-Day 35037.20
    10-Day 24841.90
    30-Day 31567.93
    5486    		1068.941001.36860.42783.4232.494.72

    08-Sep-23

    1,134.45 -5.45 (-0.48%)

    07-Sep-23

    1,118.60 10.40 (0.93%)

    06-Sep-23

    1,125.65 3.35 (0.30%)

    05-Sep-23

    1,138.00 -9.00 (-0.79%)

    04-Sep-23

    1,089.70 39.30 (3.61%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    350.00    		1361.30907.601142.73
    Finolex Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Accumulate Finolex Industries; target of Rs 197: Prabhudas Lilladher
    • Buy Finolex Industries; target of Rs 230: ICICI Securities
    		 259.90 September - 04 242.65 0.37
    AVERAGE VOLUME
    5-Day 150064.20
    10-Day 249416.30
    30-Day 175196.40
    12609    		217.86202.63182.55180.2460.813.12

    08-Sep-23

    241.75 0.10 (0.04%)

    07-Sep-23

    249.35 -7.50 (-3.01%)

    06-Sep-23

    249.70 -7.85 (-3.14%)

    05-Sep-23

    247.10 -5.25 (-2.12%)

    04-Sep-23

    253.30 -11.45 (-4.52%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    75.00    		290.10193.40243.33
    Force Motors
    Add to
    Watchlist | Portfolio

    NEWS

    View all

    ACTIONS

    • Only Buyers in FM on NSE
    • Only Buyers in FM on NSE
    		 3,814.90 September - 08 4,000.00 4.85
    AVERAGE VOLUME
    5-Day 11176.20
    10-Day 7095.00
    30-Day 7974.73
    6973    		3186.642961.251980.221856.8022.272.73

    08-Sep-23

    3,814.90 0.00 (0.00%)

    07-Sep-23

    3,633.25 181.65 (5.00%)

    06-Sep-23

    3,460.25 354.65 (10.25%)

    05-Sep-23

    3,456.75 358.15 (10.36%)

    04-Sep-23

    3,481.70 333.20 (9.57%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    100.00    		4005.603624.203966.64
    Franklin Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Sellers in Franklin Ind on BSE
    		 32.59 September - 08 32.59 0.00
    AVERAGE VOLUME
    5-Day 2854.60
    10-Day 4713.20
    30-Day 6544.57
    890    		22.7918.6714.3213.9515.452.88

    08-Sep-23

    32.59 0.00 (0.00%)

    07-Sep-23

    31.96 0.63 (1.97%)

    06-Sep-23

    31.34 1.25 (3.99%)

    05-Sep-23

    30.74 1.85 (6.02%)

    04-Sep-23

    30.14 2.45 (8.13%)

    DELIVERY AVERAGES
    3-Day 100.00%
    5-Day 100.00%
    8-Day 100.00%
    0.00    		33.2431.9432.59
    Fundviser Capital (india)
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Fundviser on BSE
    • Only Buyers in Fundviser on BSE
    		 24.12 September - 08 25.32 4.98
    AVERAGE VOLUME
    5-Day 888.20
    10-Day 850.80
    30-Day 1160.63
    170    		14.2412.7212.2313.30-4221.44

    08-Sep-23

    24.12 0.00 (0.00%)

    07-Sep-23

    22.98 1.14 (4.96%)

    06-Sep-23

    21.89 2.23 (10.19%)

    05-Sep-23

    20.85 3.27 (15.68%)

    04-Sep-23

    19.86 4.26 (21.45%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		25.3222.9225.32
    Future Market Networks
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Future Market on BSE
    		 7.40 September - 04 6.59 3.62
    AVERAGE VOLUME
    5-Day 70916.60
    10-Day 51633.30
    30-Day 47646.00
    438    		5.765.425.045.12-1.380.91

    08-Sep-23

    6.36 0.00 (0.00%)

    07-Sep-23

    6.61 -0.25 (-3.78%)

    06-Sep-23

    6.72 -0.36 (-5.36%)

    05-Sep-23

    6.87 -0.51 (-7.42%)

    04-Sep-23

    7.01 -0.65 (-9.27%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		6.676.056.26
    Gabriel India
    Add to
    Watchlist | Portfolio
    		338.35 September - 05 312.35 -0.05
    AVERAGE VOLUME
    5-Day 85971.60
    10-Day 110446.90
    30-Day 109435.37
    3654    		264.15240.60188.25187.0131.715.17

    08-Sep-23

    312.50 0.00 (0.00%)

    07-Sep-23

    310.90 1.60 (0.51%)

    06-Sep-23

    314.95 -2.45 (-0.78%)

    05-Sep-23

    329.05 -16.55 (-5.03%)

    04-Sep-23

    320.40 -7.90 (-2.47%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    255.00    		375.00250.00311.20
    GACM Technologies
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in GACM Tech on BSE
    		 0.98 September - 04 0.98 0.00
    AVERAGE VOLUME
    5-Day 19570.00
    10-Day 11672.10
    30-Day 78432.70
    15000    		98-24.50

    04-Sep-23

    0.98 0.00 (0.00%)

    21-Aug-23

    0.98 0.00 (0.00%)

    14-Aug-23

    0.98 0.00 (0.00%)

    07-Aug-23

    0.94 0.04 (4.26%)

    31-Jul-23

    0.94 0.04 (4.26%)

    DELIVERY AVERAGES
    3-Day 100.00%
    5-Day 100.00%
    8-Day 0.00%
    0.00    		1.020.940.98
    GAIL India
    Add to
    Watchlist | Portfolio

    NEWS

    View all

    ACTIONS

    • GAIL Block Deal on NSE||Qty: 86,955||Deal Price: 126.00||Value (cr): 1.10||Time: 09:16am
    • GAIL Block Deal on NSE||Qty: 269,819||Deal Price: 125.80||Value (cr): 3.39||Time: 09:16am
    		 128.80 September - 08 127.90 -0.12
    AVERAGE VOLUME
    5-Day 1436080.40
    10-Day 1161860.10
    30-Day 995823.13
    193294    		117.80114.75108.26105.1022.021.50

    08-Sep-23

    128.05 0.00 (0.00%)

    07-Sep-23

    126.05 2.00 (1.59%)

    06-Sep-23

    124.55 3.50 (2.81%)

    05-Sep-23

    123.45 4.60 (3.73%)

    04-Sep-23

    122.65 5.40 (4.40%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    40.00    		140.85115.25128.57
    Gallantt Ispat
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Gallantt Ispat closes above 150-Day,200-Day Moving Average today.
    		 100.00 September - 05 95.81 -0.09
    AVERAGE VOLUME
    5-Day 31820.20
    10-Day 33632.80
    30-Day 34485.50
    2343    		89.4481.8465.8865.3315.711.04

    08-Sep-23

    95.90 -0.70 (-0.73%)

    07-Sep-23

    95.25 -0.05 (-0.05%)

    06-Sep-23

    95.72 -0.52 (-0.54%)

    05-Sep-23

    97.36 -2.16 (-2.22%)

    04-Sep-23

    97.59 -2.39 (-2.45%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		115.0876.7296.56
    Gandhi Special Tubes
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Gandhi Spl Tube on NSE
    		 769.00 September - 05 748.75 0.34
    AVERAGE VOLUME
    5-Day 1641.80
    10-Day 2105.40
    30-Day 3840.23
    423    		679.28646.64564.59564.8317.714.97

    08-Sep-23

    746.25 -1.15 (-0.15%)

    07-Sep-23

    751.60 -6.50 (-0.86%)

    06-Sep-23

    748.25 -3.15 (-0.42%)

    05-Sep-23

    742.15 2.95 (0.40%)

    04-Sep-23

    741.30 3.80 (0.51%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    240.00    		895.50597.00741.59
    Ganon Products Ltd.
    Add to
    Watchlist | Portfolio

    ANNOUNCEMENTS

    View all

    ACTIONS

    • Ganon Products closes above 30-Day Moving Average of 14.48 today.
    		 16.60 September - 08 15.60 -2.32
    AVERAGE VOLUME
    5-Day 35979.00
    10-Day 19103.50
    30-Day 10209.93
    1    		14.7114.4510.570.00-97.51.34

    08-Sep-23

    15.97 0.00 (0.00%)

    07-Sep-23

    15.83 0.14 (0.88%)

    06-Sep-23

    15.71 0.26 (1.65%)

    05-Sep-23

    15.20 0.77 (5.07%)

    04-Sep-23

    15.71 0.26 (1.65%)

    DELIVERY AVERAGES
    3-Day 88.76%
    5-Day 88.62%
    8-Day 88.50%
    0.00    		16.7615.1815.60
    Garden Reach Shipbuilders & Engineers
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Garden Reach Sh Block Deal on NSE||Qty: 33,140||Deal Price: 934.00||Value (cr): 3.10||Time: 09:16am
    		 973.95 September - 08 901.15 1.81
    AVERAGE VOLUME
    5-Day 194725.00
    10-Day 159714.70
    30-Day 130075.80
    24281    		725.98672.73540.89528.8940.417.28

    08-Sep-23

    885.10 0.00 (0.00%)

    07-Sep-23

    906.55 -21.45 (-2.37%)

    06-Sep-23

    820.80 64.30 (7.83%)

    05-Sep-23

    829.40 55.70 (6.72%)

    04-Sep-23

    817.50 67.60 (8.27%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    62.00    		1062.10708.10895.91
    Garg Furnace
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Garg Furnace on BSE
    • Only Buyers in Garg Furnace on BSE
    		 155.00 September - 07 147.70 0.00
    AVERAGE VOLUME
    5-Day 3281.40
    10-Day 2069.20
    30-Day 5464.23
    0    		135.97119.4479.2376.609.742.86

    08-Sep-23

    147.70 0.00 (0.00%)

    07-Sep-23

    150.70 -3.00 (-1.99%)

    06-Sep-23

    153.75 -6.05 (-3.93%)

    05-Sep-23

    150.75 -3.05 (-2.02%)

    04-Sep-23

    150.65 -2.95 (-1.96%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		150.65144.750.00
    Gayatri Sugars
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Gayatri Sugars on BSE
    		 17.59 September - 08 17.59 0.00
    AVERAGE VOLUME
    5-Day 95566.40
    10-Day 81019.50
    30-Day 78326.33
    0    		13.4611.056.085.422.04-0.63

    08-Sep-23

    17.59 0.00 (0.00%)

    07-Sep-23

    17.25 0.34 (1.97%)

    06-Sep-23

    16.92 0.67 (3.96%)

    05-Sep-23

    16.59 1.00 (6.03%)

    04-Sep-23

    16.27 1.32 (8.11%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		17.9417.240.00
    Great Eastern Shipping Company
    Add to
    Watchlist | Portfolio

    ACTIONS

    • GE Shipping closes above 50-Day Moving Average of 766.94 today.
    		 850.50 September - 07 827.15 0.27
    AVERAGE VOLUME
    5-Day 52117.00
    10-Day 30682.50
    30-Day 24726.37
    15683    		772.76768.25689.45683.554.761.39

    08-Sep-23

    824.95 0.00 (0.00%)

    07-Sep-23

    814.10 10.85 (1.33%)

    06-Sep-23

    771.35 53.60 (6.95%)

    05-Sep-23

    769.55 55.40 (7.20%)

    04-Sep-23

    766.65 58.30 (7.60%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    288.00    		989.90660.00830.00
    General Insurance Corporation of India
    Add to
    Watchlist | Portfolio

    ACTIONS

    • General Insuran Dividend||Final Dividend 144.00%||Announcement date: May 25, 2023||Record date: Sep 08, 2023||Ex-Div: Sep 08, 2023
    		 232.45 September - 07 225.95 0.51
    AVERAGE VOLUME
    5-Day 76318.00
    10-Day 58640.30
    30-Day 82390.50
    9146    		211.81202.76174.06172.576.221.20

    08-Sep-23

    224.80 0.50 (0.22%)

    07-Sep-23

    229.70 -4.40 (-1.92%)

    06-Sep-23

    230.25 -4.95 (-2.15%)

    05-Sep-23

    227.90 -2.60 (-1.14%)

    04-Sep-23

    226.15 -0.85 (-0.38%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    144.00    		269.75179.85226.14
    Gensol Engineering
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Gensol Eng closes above 30-Day Moving Average of 1745.30 today.
    		 2,119.45 September - 06 1,948.60 -0.44
    AVERAGE VOLUME
    5-Day 23434.80
    10-Day 17150.50
    30-Day 18684.70
    651    		1772.611626.121222.081215.97011.60

    08-Sep-23

    1,957.30 -0.05 (-0.00%)

    07-Sep-23

    1,981.60 -24.35 (-1.23%)

    06-Sep-23

    2,026.35 -69.10 (-3.41%)

    05-Sep-23

    2,018.55 -61.30 (-3.04%)

    04-Sep-23

    1,937.50 19.75 (1.02%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		2055.151859.451954.27
    Genus Power Infrastructures
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Sellers in Genus Power on NSE
    		 290.00 September - 05 270.70 -2.38
    AVERAGE VOLUME
    5-Day 269853.20
    10-Day 276771.70
    30-Day 217769.43
    23542    		224.78202.69128.57118.81130.557.11

    08-Sep-23

    277.30 0.00 (0.00%)

    07-Sep-23

    265.10 12.20 (4.60%)

    06-Sep-23

    270.40 6.90 (2.55%)

    05-Sep-23

    275.25 2.05 (0.74%)

    04-Sep-23

    285.15 -7.85 (-2.75%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    75.00    		291.15263.45273.56
    Genus Prime Infra
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Genus Prime Inf on BSE
    		 17.84 September - 07 16.78 -1.99
    AVERAGE VOLUME
    5-Day 13820.80
    10-Day 8960.50
    30-Day 8417.40
    1312    		14.8914.3912.3412.2916781.01

    08-Sep-23

    17.12 0.00 (0.00%)

    07-Sep-23

    16.58 0.54 (3.26%)

    06-Sep-23

    17.06 0.06 (0.35%)

    05-Sep-23

    16.31 0.81 (4.97%)

    04-Sep-23

    15.59 1.53 (9.81%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		17.9716.2716.77
    Geojit Financial Services
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Geojit Fin closes above 30-Day,50-Day Moving Average today.
    		 59.40 September - 04 57.34 1.52
    AVERAGE VOLUME
    5-Day 69113.80
    10-Day 72270.30
    30-Day 64470.67
    5445    		50.9849.4845.7946.2314.972.45

    08-Sep-23

    56.48 0.13 (0.23%)

    07-Sep-23

    57.60 -0.99 (-1.72%)

    06-Sep-23

    56.00 0.61 (1.09%)

    05-Sep-23

    55.93 0.68 (1.22%)

    04-Sep-23

    57.74 -1.13 (-1.96%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    150.00    		67.7745.1957.29
    GFL
    Add to
    Watchlist | Portfolio

    ACTIONS

    • GFL closes above 200-Day Moving Average of 60.14 today.
    		 95.70 September - 07 90.05 0.36
    AVERAGE VOLUME
    5-Day 38304.80
    10-Day 47789.00
    30-Day 47507.63
    512    		73.2666.1660.1861.410.430.38

    08-Sep-23

    89.73 0.32 (0.36%)

    07-Sep-23

    93.12 -3.07 (-3.30%)

    06-Sep-23

    91.21 -1.16 (-1.27%)

    05-Sep-23

    85.76 4.29 (5.00%)

    04-Sep-23

    83.64 6.41 (7.66%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		107.6771.7988.98
    Meyer Apparel
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Givo on BSE
    • Only Buyers in Givo on BSE
    		 2.24 September - 08 2.29 4.57
    AVERAGE VOLUME
    5-Day 16466.80
    10-Day 21075.10
    30-Day 11405.53
    1    		1.851.791.581.54-8.81-0.61

    08-Sep-23

    2.19 0.00 (0.00%)

    07-Sep-23

    2.14 0.05 (2.34%)

    06-Sep-23

    2.04 0.15 (7.35%)

    05-Sep-23

    1.95 0.24 (12.31%)

    04-Sep-23

    1.90 0.29 (15.26%)

    DELIVERY AVERAGES
    3-Day 100.00%
    5-Day 100.00%
    8-Day 100.00%
    0.00    		2.292.092.29
    GlaxoSmithKline Pharmaceuticals
    Add to
    Watchlist | Portfolio

    ACTIONS

    • GlaxoSmithKline closes above 30-Day,50-Day Moving Average today.
    		 1,474.10 September - 04 1,461.50 0.00
    AVERAGE VOLUME
    5-Day 3389.80
    10-Day 2989.30
    30-Day 3191.13
    108    		1418.201412.561339.221333.0739.8614.08

    08-Sep-23

    1,461.50 1.50 (0.10%)

    07-Sep-23

    1,444.90 18.10 (1.25%)

    06-Sep-23

    1,446.45 16.55 (1.14%)

    05-Sep-23

    1,456.00 7.00 (0.48%)

    04-Sep-23

    1,424.85 38.15 (2.68%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    320.00    		1753.801169.201459.92
    GM Breweries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • GM Breweries closes above 30-Day,50-Day Moving Average today.
    		 718.95 September - 08 701.45 0.65
    AVERAGE VOLUME
    5-Day 22102.40
    10-Day 12137.00
    30-Day 6188.13
    721    		601.70599.12577.23583.8112.341.87

    08-Sep-23

    696.95 2.00 (0.29%)

    07-Sep-23

    704.45 -5.50 (-0.78%)

    06-Sep-23

    646.15 52.80 (8.17%)

    05-Sep-23

    623.70 75.25 (12.07%)

    04-Sep-23

    605.85 93.10 (15.37%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    60.00    		836.30557.60702.78
    GMR Power and Urban Infra
    Add to
    Watchlist | Portfolio

    ACTIONS

    • GMRP&UI Block Deal on BSE||Qty: 250,000||Deal Price: 37.66||Value (cr): 0.94||Time: 09:16am
    • Only Buyers in GMRP&UI on NSE
    		 39.20 September - 06 37.61 3.47
    AVERAGE VOLUME
    5-Day 2653786.00
    10-Day 1614576.10
    30-Day 900208.03
    212749    		24.6322.8219.5420.27-8.885.62

    08-Sep-23

    36.35 0.00 (0.00%)

    07-Sep-23

    35.85 0.50 (1.39%)

    06-Sep-23

    34.58 1.77 (5.12%)

    05-Sep-23

    37.66 -1.31 (-3.48%)

    04-Sep-23

    34.24 2.11 (6.16%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		39.9832.7237.34
    Godavari Drugs
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Godavari Drugs on BSE
    		 113.00 September - 04 106.00 0.66
    AVERAGE VOLUME
    5-Day 36023.20
    10-Day 36569.40
    30-Day 36097.77
    2141    		103.6499.7588.6186.5821.722.39

    08-Sep-23

    105.30 0.00 (0.00%)

    07-Sep-23

    105.95 -0.65 (-0.61%)

    06-Sep-23

    108.10 -2.80 (-2.59%)

    05-Sep-23

    109.75 -4.45 (-4.05%)

    04-Sep-23

    109.00 -3.70 (-3.39%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		126.3584.25104.83
    Godawari Power & Ispat
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Godawari Power Dividend||Final Dividend 80.00%||Announcement date: May 22, 2023||Record date: Aug 19, 2023||Ex-Div: Aug 18, 2023
    		 640.10 September - 04 622.65 1.04
    AVERAGE VOLUME
    5-Day 38953.40
    10-Day 47781.00
    30-Day 46324.13
    9742    		589.13566.45442.80423.1111.832.26

    08-Sep-23

    616.25 -0.55 (-0.09%)

    07-Sep-23

    613.45 2.25 (0.37%)

    06-Sep-23

    623.55 -7.85 (-1.26%)

    05-Sep-23

    617.20 -1.50 (-0.24%)

    04-Sep-23

    633.25 -17.55 (-2.77%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    80.00    		739.50493.00622.47
    Godrej Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Buy Godrej Industries; target of Rs 764: ICICI Securities
    		 590.00 September - 08 573.80 -1.77
    AVERAGE VOLUME
    5-Day 22914.00
    10-Day 18484.90
    30-Day 20998.23
    8812    		510.47502.93464.68459.76132.0111.26

    08-Sep-23

    584.15 0.00 (0.00%)

    07-Sep-23

    554.50 29.65 (5.35%)

    06-Sep-23

    544.75 39.40 (7.23%)

    05-Sep-23

    542.45 41.70 (7.69%)

    04-Sep-23

    544.75 39.40 (7.23%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		700.95467.35580.77
    Gowra Leasing & Finance
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Sellers in Gowra Leasing on BSE
    		 26.33 September - 04 25.55 0.00
    AVERAGE VOLUME
    5-Day 1455.40
    10-Day 1239.50
    30-Day 1131.73
    642    		22.7521.5920.3520.733.960.51

    08-Sep-23

    25.55 0.00 (0.00%)

    07-Sep-23

    25.18 0.37 (1.47%)

    06-Sep-23

    25.21 0.34 (1.35%)

    05-Sep-23

    24.05 1.50 (6.24%)

    04-Sep-23

    25.14 0.41 (1.63%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		26.8224.2826.13
    GPT Infraprojects
    Add to
    Watchlist | Portfolio
    		90.14 September - 08 90.14 0.00
    AVERAGE VOLUME
    5-Day 19214.20
    10-Day 15026.50
    30-Day 14403.80
    0    		80.6076.8760.3459.0312.792.37

    08-Sep-23

    90.14 0.00 (0.00%)

    07-Sep-23

    88.38 1.76 (1.99%)

    06-Sep-23

    86.65 3.49 (4.03%)

    05-Sep-23

    84.96 5.18 (6.10%)

    04-Sep-23

    83.30 6.84 (8.21%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    25.00    		91.9488.340.00
    Grand Foundry
    Add to
    Watchlist | Portfolio

    ANNOUNCEMENTS

    View all

    ACTIONS

    • Only Buyers in Grand Foundry on NSE
    		 8.26 September - 04 8.26 0.00
    AVERAGE VOLUME
    5-Day 2244.40
    10-Day 3532.70
    30-Day 13144.77
    340    		-24.29-5.74

    04-Sep-23

    8.26 0.00 (0.00%)

    28-Aug-23

    8.26 0.00 (0.00%)

    21-Aug-23

    8.26 0.00 (0.00%)

    14-Aug-23

    8.26 0.00 (0.00%)

    07-Aug-23

    7.87 0.39 (4.96%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		8.677.858.26
    Graphite India
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Graphite India Dividend||Final Dividend 425.00%||Announcement date: May 30, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023
    		 548.15 September - 08 518.05 -0.12
    AVERAGE VOLUME
    5-Day 148271.20
    10-Day 115562.90
    30-Day 99638.20
    24990    		452.34434.89359.40364.1538.772.17

    08-Sep-23

    518.65 0.00 (0.00%)

    07-Sep-23

    479.15 39.50 (8.24%)

    06-Sep-23

    472.40 46.25 (9.79%)

    05-Sep-23

    478.70 39.95 (8.35%)

    04-Sep-23

    481.30 37.35 (7.76%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    425.00    		622.35414.95519.65
    Grasim Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Grasim closes above 30-Day Moving Average of 1817.28 today.
    		 1,872.40 September - 05 1,856.00 0.37
    AVERAGE VOLUME
    5-Day 15933.40
    10-Day 29090.00
    30-Day 18567.13
    832    		1819.771805.011718.081717.6473.052.60

    08-Sep-23

    1,849.10 -4.05 (-0.22%)

    07-Sep-23

    1,846.00 -0.95 (-0.05%)

    06-Sep-23

    1,838.90 6.15 (0.33%)

    05-Sep-23

    1,851.50 -6.45 (-0.35%)

    04-Sep-23

    1,840.20 4.85 (0.26%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    500.00    		2034.001664.201854.63
    Grauer and Weil (India)
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Grauer and Weil closes above 30-Day,50-Day Moving Average today.
    		 144.50 September - 08 136.50 -1.59
    AVERAGE VOLUME
    5-Day 65655.40
    10-Day 61862.80
    30-Day 78927.13
    3905    		126.75119.97110.20105.3625.714.56

    08-Sep-23

    138.70 0.00 (0.00%)

    07-Sep-23

    136.40 2.30 (1.69%)

    06-Sep-23

    134.65 4.05 (3.01%)

    05-Sep-23

    136.90 1.80 (1.31%)

    04-Sep-23

    135.00 3.70 (2.74%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    80.00    		166.40111.00137.92
    Graviss Hospitality
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Graviss Hosp on BSE
    • Only Buyers in Graviss Hosp on BSE
    		 60.14 September - 08 63.14 4.99
    AVERAGE VOLUME
    5-Day 58077.20
    10-Day 76887.00
    30-Day 35958.73
    21689    		35.4534.2329.3527.1963.142.26

    08-Sep-23

    60.14 0.00 (0.00%)

    07-Sep-23

    57.28 2.86 (4.99%)

    06-Sep-23

    54.56 5.58 (10.23%)

    05-Sep-23

    51.97 8.17 (15.72%)

    04-Sep-23

    47.25 12.89 (27.28%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		63.1457.1463.14
    Gravita India
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Buy Gravita India; target of Rs 915: Emkay Global Financial
    		 798.90 September - 05 790.95 0.91
    AVERAGE VOLUME
    5-Day 13323.40
    10-Day 17265.00
    30-Day 16648.63
    2344    		731.40692.83583.99544.9344.1217.66

    08-Sep-23

    783.85 1.30 (0.17%)

    07-Sep-23

    774.25 10.90 (1.41%)

    06-Sep-23

    783.55 1.60 (0.20%)

    05-Sep-23

    787.60 -2.45 (-0.31%)

    04-Sep-23

    789.20 -4.05 (-0.51%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    217.50    		940.60627.10788.85
    Growington Ventures India
    Add to
    Watchlist | Portfolio

    ANNOUNCEMENTS

    View all

    ACTIONS

    • Growington Vent has hit an all time high of Rs 149.90 on BSE
    		 204.40 September - 05 202.50 -0.27
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1550    		188.48178.94130.34111.86019.78

    08-Sep-23

    203.05 -0.25 (-0.12%)

    07-Sep-23

    202.35 0.45 (0.22%)

    06-Sep-23

    203.65 -0.85 (-0.42%)

    05-Sep-23

    203.65 -0.85 (-0.42%)

    04-Sep-23

    199.65 3.15 (1.58%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		243.65162.45202.50
    Garware Hi-Tech Films
    Add to
    Watchlist | Portfolio
    		1,418.85 September - 07 1,374.40 0.97
    AVERAGE VOLUME
    5-Day 13519.00
    10-Day 10558.00
    30-Day 13271.83
    211    		1076.68999.31757.65735.2724.431.77

    08-Sep-23

    1,361.15 2.25 (0.17%)

    07-Sep-23

    1,385.55 -22.15 (-1.60%)

    06-Sep-23

    1,396.25 -32.85 (-2.35%)

    05-Sep-23

    1,331.00 32.40 (2.43%)

    04-Sep-23

    1,229.55 133.85 (10.89%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    100.00    		1633.351088.951372.45
    GS Auto International
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in GS Auto on BSE
    		 27.20 September - 04 24.00 3.81
    AVERAGE VOLUME
    5-Day 32243.80
    10-Day 73223.90
    30-Day 36274.40
    2031    		20.9020.5617.4517.18-13.791.64

    08-Sep-23

    23.12 0.85 (3.68%)

    07-Sep-23

    24.01 -0.04 (-0.17%)

    06-Sep-23

    25.10 -1.13 (-4.50%)

    05-Sep-23

    25.00 -1.03 (-4.12%)

    04-Sep-23

    25.38 -1.41 (-5.56%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		24.2721.9723.97
    Gujarat State Fertilizers & Chemicals
    Add to
    Watchlist | Portfolio

    ACTIONS

    • GSFC Block Deal on NSE||Qty: 89,554||Deal Price: 167.00||Value (cr): 1.50||Time: 09:16am
    		 193.40 September - 06 170.70 -1.50
    AVERAGE VOLUME
    5-Day 434920.80
    10-Day 383356.70
    30-Day 239827.07
    95218    		165.50166.15150.70146.726.550.57

    08-Sep-23

    173.30 0.00 (0.00%)

    07-Sep-23

    175.05 -1.75 (-1.00%)

    06-Sep-23

    188.90 -15.60 (-8.26%)

    05-Sep-23

    191.05 -17.75 (-9.29%)

    04-Sep-23

    187.30 -14.00 (-7.47%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    500.00    		207.95138.65171.69
    GTL
    Add to
    Watchlist | Portfolio

    ACTIONS

    • GTL closes above 30-Day Moving Average of 7.35 today.
    • Only Buyers in GTL on NSE
    		 10.90 September - 08 10.64 2.11
    AVERAGE VOLUME
    5-Day 1686504.40
    10-Day 1014101.90
    30-Day 414577.37
    319621    		7.367.186.186.59-30.63-0.03

    08-Sep-23

    10.42 0.00 (0.00%)

    07-Sep-23

    9.87 0.55 (5.57%)

    06-Sep-23

    8.43 1.99 (23.61%)

    05-Sep-23

    8.31 2.11 (25.39%)

    04-Sep-23

    8.26 2.16 (26.15%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		12.508.3410.75
    Gufic Biosciences
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Gufic Bio closes above 30-Day,50-Day Moving Average today.
    		 339.55 September - 04 298.25 0.76
    AVERAGE VOLUME
    5-Day 24995.60
    10-Day 43155.10
    30-Day 39538.73
    4644    		282.61263.67225.44223.8636.468.31

    08-Sep-23

    296.00 -1.00 (-0.34%)

    07-Sep-23

    306.25 -11.25 (-3.67%)

    06-Sep-23

    310.90 -15.90 (-5.11%)

    05-Sep-23

    312.80 -17.80 (-5.69%)

    04-Sep-23

    318.85 -23.85 (-7.48%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    10.00    		355.20236.80299.41
    Gujarat Industries Power Co.
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Guj Ind Power closes above 30-Day Moving Average of 114.22 today.
    		 132.90 September - 08 127.85 -0.97
    AVERAGE VOLUME
    5-Day 136706.60
    10-Day 139867.00
    30-Day 115305.63
    17701    		119.66115.5395.7693.1910.540.61

    08-Sep-23

    129.10 0.00 (0.00%)

    07-Sep-23

    130.15 -1.05 (-0.81%)

    06-Sep-23

    130.00 -0.90 (-0.69%)

    05-Sep-23

    129.25 -0.15 (-0.12%)

    04-Sep-23

    129.05 0.05 (0.04%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    37.50    		154.90103.30128.75
    Gujarat Intrux
    Add to
    Watchlist | Portfolio
    		267.30 September - 08 267.00 0.85
    AVERAGE VOLUME
    5-Day 13884.20
    10-Day 7791.50
    30-Day 5047.07
    3530    		210.27202.08173.34164.7415.911.54

    08-Sep-23

    264.75 0.10 (0.04%)

    07-Sep-23

    259.95 4.90 (1.88%)

    06-Sep-23

    243.85 21.00 (8.61%)

    05-Sep-23

    216.45 48.40 (22.36%)

    04-Sep-23

    217.20 47.65 (21.94%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    100.00    		317.70211.80264.76
    Gujarat Mineral Development Corporation
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Guj Mineral closes above 30-Day Moving Average of 184.10 today.
    		 269.20 September - 06 268.55 4.21
    AVERAGE VOLUME
    5-Day 547983.40
    10-Day 752480.20
    30-Day 488792.00
    73804    		205.90193.01162.68159.517.861.48

    08-Sep-23

    257.70 0.00 (0.00%)

    07-Sep-23

    261.30 -3.60 (-1.38%)

    06-Sep-23

    264.80 -7.10 (-2.68%)

    05-Sep-23

    258.70 -1.00 (-0.39%)

    04-Sep-23

    237.95 19.75 (8.30%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    572.50    		309.20206.20264.24
    Gujarat Petrosynthese
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Guj Petrosynth on BSE
    • Only Buyers in Guj Petrosynth on BSE
    		 61.21 September - 08 64.27 5.00
    AVERAGE VOLUME
    5-Day 3717.00
    10-Day 6073.10
    30-Day 4068.47
    22    		40.0538.3935.0935.9339.920.82

    08-Sep-23

    61.21 0.00 (0.00%)

    07-Sep-23

    58.30 2.91 (4.99%)

    06-Sep-23

    55.53 5.68 (10.23%)

    05-Sep-23

    52.89 8.32 (15.73%)

    04-Sep-23

    50.38 10.83 (21.50%)

    DELIVERY AVERAGES
    3-Day 100.00%
    5-Day 100.00%
    8-Day 100.00%
    0.00    		64.2758.1564.27
    Gujarat Pipavav Port
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Gujarat Pipavav closes above 30-Day,50-Day Moving Average today.
    		 141.30 September - 08 138.95 1.02
    AVERAGE VOLUME
    5-Day 383848.60
    10-Day 311263.30
    30-Day 151740.53
    23945    		123.65122.57113.94108.8922.443.24

    08-Sep-23

    137.55 0.00 (0.00%)

    07-Sep-23

    135.60 1.95 (1.44%)

    06-Sep-23

    135.15 2.40 (1.78%)

    05-Sep-23

    131.15 6.40 (4.88%)

    04-Sep-23

    129.90 7.65 (5.89%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    61.00    		165.05110.05139.85
    GVK Power & Infrastructure
    Add to
    Watchlist | Portfolio

    NEWS

    View all

    ACTIONS

    • Only Buyers in GVK Power on NSE
    • Only Buyers in GVK Power on NSE
    		 6.41 September - 08 6.73 4.99
    AVERAGE VOLUME
    5-Day 1428910.00
    10-Day 3070410.80
    30-Day 4841902.67
    8985273    		4.293.632.972.99134.61.22

    08-Sep-23

    6.41 0.00 (0.00%)

    07-Sep-23

    6.11 0.30 (4.91%)

    06-Sep-23

    5.82 0.59 (10.14%)

    05-Sep-23

    5.55 0.86 (15.50%)

    04-Sep-23

    5.29 1.12 (21.17%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		6.736.096.67
    Hardcastle and Waud Manufacturing Company
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Hardcastle closes above 50-Day Moving Average of 416.35 today.
    		 577.60 September - 08 583.95 1.10
    AVERAGE VOLUME
    5-Day 660.40
    10-Day 389.90
    30-Day 311.73
    826    		437.52422.26404.00392.3827.520.95

    08-Sep-23

    577.60 0.00 (0.00%)

    07-Sep-23

    481.35 96.25 (20.00%)

    06-Sep-23

    456.00 121.60 (26.67%)

    05-Sep-23

    438.90 138.70 (31.60%)

    04-Sep-23

    437.40 140.20 (32.05%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		693.10462.10582.20
    Harmony Capital Services
    Add to
    Watchlist | Portfolio

    ANNOUNCEMENTS

    View all

    ACTIONS

    • Only Buyers in Harmony Capital on BSE
    		 32.20 September - 08 32.20 0.00
    AVERAGE VOLUME
    5-Day 279.60
    10-Day 195.30
    30-Day 1038.17
    0    		24.5319.9411.7010.1200.00

    08-Sep-23

    32.20 0.00 (0.00%)

    07-Sep-23

    31.57 0.63 (2.00%)

    06-Sep-23

    30.96 1.24 (4.01%)

    05-Sep-23

    30.36 1.84 (6.06%)

    04-Sep-23

    29.77 2.43 (8.16%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		32.8431.560.00
    Haryana Capfin
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Haryana Capfin closes above 30-Day,50-Day Moving Average today.
    		 99.00 September - 07 95.65 4.57
    AVERAGE VOLUME
    5-Day 19448.00
    10-Day 10795.20
    30-Day 4290.83
    12    		71.1168.8361.9262.6130.170.27

    08-Sep-23

    91.47 2.28 (2.49%)

    07-Sep-23

    95.85 -2.10 (-2.19%)

    06-Sep-23

    96.47 -2.72 (-2.82%)

    05-Sep-23

    86.20 7.55 (8.76%)

    04-Sep-23

    84.26 9.49 (11.26%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		100.6182.3395.65
    Havells India
    Add to
    Watchlist | Portfolio

    NEWS

    View all

    ACTIONS

    • Havells India closes above 30-Day Moving Average of 1311.87 today.
    		 1,457.60 September - 08 1,448.50 -0.12
    AVERAGE VOLUME
    5-Day 132287.40
    10-Day 75305.10
    30-Day 40153.80
    14705    		1327.741317.341267.241245.2180.8613.70

    08-Sep-23

    1,450.25 0.00 (0.00%)

    07-Sep-23

    1,370.15 80.10 (5.85%)

    06-Sep-23

    1,352.95 97.30 (7.19%)

    05-Sep-23

    1,360.05 90.20 (6.63%)

    04-Sep-23

    1,358.75 91.50 (6.73%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    750.00    		1595.251305.251455.56
    Hawkins Cooker
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Hawkins Cooker AGM on Aug 04, 2022||Announcement date: May 26, 2022
    		 7,210.00 September - 08 7,177.85 -0.07
    AVERAGE VOLUME
    5-Day 1221.20
    10-Day 931.40
    30-Day 934.30
    33    		6833.236709.176391.866347.6441.0313.75

    08-Sep-23

    7,182.95 -131.95 (-1.84%)

    07-Sep-23

    7,050.05 0.95 (0.01%)

    06-Sep-23

    6,926.10 124.90 (1.80%)

    05-Sep-23

    6,979.95 71.05 (1.02%)

    04-Sep-23

    7,006.60 44.40 (0.63%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    1000.00    		8619.505746.407086.93
    HCL Technologies
    Add to
    Watchlist | Portfolio

    NEWS

    View all

    ACTIONS

    • HCL Tech closes above 30-Day,50-Day Moving Average today.
    		 1,269.50 September - 08 1,277.20 1.20
    AVERAGE VOLUME
    5-Day 108619.40
    10-Day 85354.60
    30-Day 102663.80
    18631    		1170.581160.731123.431112.4430.458.43

    08-Sep-23

    1,262.10 0.00 (0.00%)

    07-Sep-23

    1,254.15 7.95 (0.63%)

    06-Sep-23

    1,235.70 26.40 (2.14%)

    05-Sep-23

    1,234.85 27.25 (2.21%)

    04-Sep-23

    1,232.55 29.55 (2.40%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    2400.00    		1388.301135.901275.04
    HDFC Nifty Growth Sectors 15 ETF
    Add to
    Watchlist | Portfolio

    ACTIONS

    • HDFCGROWTH closes below 30-Day,50-Day Moving Average today.
    		 99.90 September - 08 100.00 0.10
    AVERAGE VOLUME
    5-Day 932.20
    10-Day 793.10
    30-Day 456.30
    88    		97.8797.670.000.0000

    08-Sep-23

    99.90 0.00 (0.00%)

    07-Sep-23

    98.42 1.48 (1.50%)

    06-Sep-23

    99.09 0.81 (0.82%)

    05-Sep-23

    98.88 1.02 (1.03%)

    04-Sep-23

    98.55 1.35 (1.37%)

    		119.7379.82100.00
    HDFC NIFTY200 Momentum 30 ETF
    Add to
    Watchlist | Portfolio

    ACTIONS

    • HDFCMOMENT closes above 30-Day Moving Average of 222.23 today.
    		 231.28 September - 08 230.10 -0.51
    AVERAGE VOLUME
    5-Day 24.80
    10-Day 59.50
    30-Day 65.37
    1    		221.15218.270.000.0000

    08-Sep-23

    231.28 0.00 (0.00%)

    07-Sep-23

    227.69 3.59 (1.58%)

    06-Sep-23

    227.53 3.75 (1.65%)

    05-Sep-23

    225.36 5.92 (2.63%)

    04-Sep-23

    225.23 6.05 (2.69%)

    		273.07182.04230.10
    HDFC NIFTY SMALLCAP 250 ETF
    Add to
    Watchlist | Portfolio

    ACTIONS

    • HDFCSML250 closes above 30-Day Moving Average of 116.47 today.
    • HDFCSML250 closes above 30-Day Moving Average of 116.07 today.
    		 124.50 September - 08 124.60 0.23
    AVERAGE VOLUME
    5-Day 28696.20
    10-Day 25543.20
    30-Day 21060.33
    7871    		116.50113.680.000.0000

    08-Sep-23

    124.32 0.12 (0.10%)

    07-Sep-23

    123.56 0.88 (0.71%)

    06-Sep-23

    122.73 1.71 (1.39%)

    05-Sep-23

    122.72 1.72 (1.40%)

    04-Sep-23

    122.14 2.30 (1.88%)

    		147.8898.59124.56
    Healthcare Global Enterprises
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Healthcare Glob closes above 30-Day Moving Average of 328.00 today.
    		 378.65 September - 08 371.05 -1.15
    AVERAGE VOLUME
    5-Day 21588.60
    10-Day 15104.30
    30-Day 11319.90
    1164    		343.81334.91302.08299.57120.084.51

    08-Sep-23

    375.35 -0.35 (-0.09%)

    07-Sep-23

    370.05 4.95 (1.34%)

    06-Sep-23

    369.95 5.05 (1.37%)

    05-Sep-23

    371.30 3.70 (1.00%)

    04-Sep-23

    372.55 2.45 (0.66%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		450.40300.30372.45
    HEG
    Add to
    Watchlist | Portfolio

    ACTIONS

    • HEG closes above 30-Day Moving Average of 1727.37 today.
    		 1,914.00 September - 08 1,818.00 -0.19
    AVERAGE VOLUME
    5-Day 34723.80
    10-Day 22689.40
    30-Day 24055.13
    6140    		1750.631692.111319.201251.4816.741.72

    08-Sep-23

    1,821.50 0.00 (0.00%)

    07-Sep-23

    1,755.55 65.95 (3.76%)

    06-Sep-23

    1,743.15 78.35 (4.49%)

    05-Sep-23

    1,758.25 63.25 (3.60%)

    04-Sep-23

    1,747.45 74.05 (4.24%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    425.00    		2185.801457.201830.48
    Hemant Surgical Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Hemant Surgical on BSE
    • Hemant Surgical has hit an all time high of Rs 183.72 on BSE
    		 260.00 September - 05 246.05 1.13
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    3200    		230.08223.670.000.0009.74

    08-Sep-23

    243.30 1.70 (0.70%)

    07-Sep-23

    240.70 4.30 (1.79%)

    06-Sep-23

    241.30 3.70 (1.53%)

    05-Sep-23

    243.00 2.00 (0.82%)

    04-Sep-23

    240.10 4.90 (2.04%)

    		291.95194.65243.62
    Heubach Colorants India
    Add to
    Watchlist | Portfolio

    ACTIONS

    • HEUBACHIND closes above its 30-Day,50-Day,200-Day Moving Average today.
    • Only Buyers in HEUBACHIND on NSE
    		 523.90 September - 08 523.45 2.34
    AVERAGE VOLUME
    5-Day 20373.80
    10-Day 14512.80
    30-Day 14891.97
    5480    		445.26405.90348.73354.0749.622.78

    08-Sep-23

    511.50 0.00 (0.00%)

    07-Sep-23

    475.80 35.70 (7.50%)

    06-Sep-23

    468.95 42.55 (9.07%)

    05-Sep-23

    468.80 42.70 (9.11%)

    04-Sep-23

    474.85 36.65 (7.72%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		613.80409.20522.31
    HG Infra Engineering Ltd.
    Add to
    Watchlist | Portfolio

    ACTIONS

    • HG Infra Engg closes below 30-Day Moving Average of 927.76 today.
    		 1,016.75 September - 06 993.55 0.78
    AVERAGE VOLUME
    5-Day 20056.60
    10-Day 14056.90
    30-Day 13222.33
    980    		941.81921.83860.34799.9114.763.67

    08-Sep-23

    985.90 1.10 (0.11%)

    07-Sep-23

    976.15 10.85 (1.11%)

    06-Sep-23

    973.65 13.35 (1.37%)

    05-Sep-23

    986.70 0.30 (0.03%)

    04-Sep-23

    941.40 45.60 (4.84%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		1183.05788.75994.21
    Hiliks Technologies
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Hiliks Tech on BSE
    		 14.43 September - 08 14.43 0.00
    AVERAGE VOLUME
    5-Day 29809.00
    10-Day 15712.60
    30-Day 10729.43
    0    		12.2711.428.838.7600.00

    08-Sep-23

    14.43 0.00 (0.00%)

    07-Sep-23

    14.15 0.28 (1.98%)

    06-Sep-23

    13.88 0.55 (3.96%)

    05-Sep-23

    13.61 0.82 (6.02%)

    04-Sep-23

    13.35 1.08 (8.09%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		14.7114.150.00
    Himachal Fibres
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Him Fibres on BSE
    		 8.72 September - 08 8.72 0.00
    AVERAGE VOLUME
    5-Day 5968.00
    10-Day 9014.60
    30-Day 18722.83
    0    		7.186.735.585.5200.00

    08-Sep-23

    8.72 0.00 (0.00%)

    07-Sep-23

    8.55 0.17 (1.99%)

    06-Sep-23

    8.39 0.33 (3.93%)

    05-Sep-23

    8.23 0.49 (5.95%)

    04-Sep-23

    8.07 0.65 (8.05%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		8.898.550.00
    Himadri Speciality Chemical
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Himadri Special Block Deal on NSE||Qty: 53,594||Deal Price: 288.05||Value (cr): 1.54||Time: 09:16am
    		 289.00 September - 06 262.10 -4.79
    AVERAGE VOLUME
    5-Day 850710.80
    10-Day 871614.20
    30-Day 610696.67
    264364    		189.18167.75125.89118.6744.825.19

    08-Sep-23

    275.30 0.00 (0.00%)

    07-Sep-23

    267.30 8.00 (2.99%)

    06-Sep-23

    267.75 7.55 (2.82%)

    05-Sep-23

    279.40 -4.10 (-1.47%)

    04-Sep-23

    252.85 22.45 (8.88%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    25.00    		302.80247.80265.16
    Himatsingka Seide
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Himatsingka Sei closes above 30-Day Moving Average of 126.04 today.
    		 161.95 September - 08 160.50 -0.28
    AVERAGE VOLUME
    5-Day 60011.60
    10-Day 54855.50
    30-Day 65240.03
    7528    		139.23134.07101.9497.7374.60.95

    08-Sep-23

    160.95 0.00 (0.00%)

    07-Sep-23

    159.90 1.05 (0.66%)

    06-Sep-23

    149.00 11.95 (8.02%)

    05-Sep-23

    148.45 12.50 (8.42%)

    04-Sep-23

    147.35 13.60 (9.23%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		193.10128.80160.24
    Hindustan Composites
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Hind Composites on NSE
    		 494.10 September - 04 465.60 0.84
    AVERAGE VOLUME
    5-Day 13023.60
    10-Day 8380.40
    30-Day 6222.83
    20    		412.68390.36323.50317.7724.890.75

    08-Sep-23

    461.70 -0.70 (-0.15%)

    07-Sep-23

    462.30 -1.30 (-0.28%)

    06-Sep-23

    462.10 -1.10 (-0.24%)

    05-Sep-23

    464.45 -3.45 (-0.74%)

    04-Sep-23

    470.45 -9.45 (-2.01%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    40.00    		554.00369.40473.17
    Hindustan Copper
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Hind Copper Block Deal on NSE||Qty: 63,976||Deal Price: 159.70||Value (cr): 1.02||Time: 09:16am
    		 174.70 September - 04 168.75 1.05
    AVERAGE VOLUME
    5-Day 749804.60
    10-Day 1018016.40
    30-Day 1206123.60
    125792    		151.29138.80116.27116.6457.197.84

    08-Sep-23

    167.00 0.00 (0.00%)

    07-Sep-23

    162.70 4.30 (2.64%)

    06-Sep-23

    163.65 3.35 (2.05%)

    05-Sep-23

    168.60 -1.60 (-0.95%)

    04-Sep-23

    171.55 -4.55 (-2.65%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    18.40    		183.70150.30169.60
    Hindustan Hardy
    Add to
    Watchlist | Portfolio
    		487.00 September - 07 480.00 1.80
    AVERAGE VOLUME
    5-Day 1319.00
    10-Day 1192.00
    30-Day 1132.83
    16    		422.90391.90313.32293.3814.343.88

    08-Sep-23

    471.50 0.00 (0.00%)

    07-Sep-23

    468.15 3.35 (0.72%)

    06-Sep-23

    475.00 -3.50 (-0.74%)

    05-Sep-23

    464.50 7.00 (1.51%)

    04-Sep-23

    461.25 10.25 (2.22%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    22.00    		495.05447.95480.65
    Hindusthan National Glass and Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Hind Nat Glass on NSE
    		 17.56 September - 04 18.00 2.51
    AVERAGE VOLUME
    5-Day 221362.80
    10-Day 128583.40
    30-Day 77727.63
    68470    		-17.81-0.16

    04-Sep-23

    17.56 0.00 (0.00%)

    28-Aug-23

    16.73 0.83 (4.96%)

    21-Aug-23

    15.94 1.62 (10.16%)

    17-Aug-23

    15.19 2.37 (15.60%)

    16-Aug-23

    14.47 3.09 (21.35%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		18.4316.6918.40
    Hindustan Organic Chemicals
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Hind Org Chem closes above 30-Day Moving Average of 28.71 today.
    		 35.10 September - 07 34.00 0.65
    AVERAGE VOLUME
    5-Day 258756.80
    10-Day 211078.10
    30-Day 121648.67
    2886    		29.9529.1527.2428.08-3.8429.31

    08-Sep-23

    33.78 0.07 (0.21%)

    07-Sep-23

    34.68 -0.83 (-2.39%)

    06-Sep-23

    34.17 -0.32 (-0.94%)

    05-Sep-23

    32.61 1.24 (3.80%)

    04-Sep-23

    32.74 1.11 (3.39%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		40.5327.0334.01
    Hindustan Aeronautics Ltd.
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Hindustan Aeron Block Deal on NSE||Qty: 2,474||Deal Price: 4,138.10||Value (cr): 1.02||Time: 09:16am
    • Hindustan Aeron Block Deal on NSE||Qty: 2,626||Deal Price: 4,067.60||Value (cr): 1.07||Time: 09:16am
    		 4,139.00 September - 08 4,123.10 0.43
    AVERAGE VOLUME
    5-Day 67354.60
    10-Day 54653.40
    30-Day 53492.87
    11707    		3886.793859.723242.283079.2622.875.86

    08-Sep-23

    4,105.65 0.00 (0.00%)

    07-Sep-23

    4,039.65 66.00 (1.63%)

    06-Sep-23

    3,989.70 115.95 (2.91%)

    05-Sep-23

    3,953.55 152.10 (3.85%)

    04-Sep-23

    3,963.55 142.10 (3.59%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    550.00    		4516.203695.104139.44
    HLV
    Add to
    Watchlist | Portfolio

    ACTIONS

    • HLV closes above 30-Day,50-Day Moving Average today.
    		 21.46 September - 07 20.09 1.77
    AVERAGE VOLUME
    5-Day 740858.80
    10-Day 767686.80
    30-Day 320655.60
    13941    		14.9214.4712.1312.10104.263.12

    08-Sep-23

    19.74 -0.04 (-0.20%)

    07-Sep-23

    20.41 -0.71 (-3.48%)

    06-Sep-23

    20.21 -0.51 (-2.52%)

    05-Sep-23

    17.77 1.93 (10.86%)

    04-Sep-23

    17.78 1.92 (10.80%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		21.7117.7719.99
    HMA Agro Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • HMA Agro closes above 30-Day Moving Average of 632.94 today.
    		 839.95 September - 06 802.90 1.70
    AVERAGE VOLUME
    5-Day 16204.60
    10-Day 16228.60
    30-Day 17473.33
    204    		659.400.000.000.0030.768.28

    08-Sep-23

    789.50 0.00 (0.00%)

    07-Sep-23

    821.85 -32.35 (-3.94%)

    06-Sep-23

    800.35 -10.85 (-1.36%)

    05-Sep-23

    824.60 -35.10 (-4.26%)

    04-Sep-23

    799.55 -10.05 (-1.26%)

    DELIVERY AVERAGES
    3-Day 62.85%
    5-Day 45.47%
    8-Day 49.17%
    30.00    		828.95750.05800.21
    Honda India Power Products Limited
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Honda India PP closes above 30-Day,50-Day Moving Average today.
    		 2,936.20 September - 08 2,845.15 -1.16
    AVERAGE VOLUME
    5-Day 1952.00
    10-Day 1628.00
    30-Day 1448.50
    421    		2435.792328.302209.382249.0529.713.91

    08-Sep-23

    2,878.65 -28.65 (-1.00%)

    07-Sep-23

    2,862.45 -12.45 (-0.43%)

    06-Sep-23

    2,790.10 59.90 (2.15%)

    05-Sep-23

    2,774.05 75.95 (2.74%)

    04-Sep-23

    2,658.90 191.10 (7.19%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    165.00    		3454.352302.952856.08
    Housing & Urban Development Corporation
    Add to
    Watchlist | Portfolio

    ACTIONS

    • HUDCO Block Deal on NSE||Qty: 147,274||Deal Price: 67.95||Value (cr): 1.00||Time: 09:16am
    		 80.40 September - 05 76.00 -1.31
    AVERAGE VOLUME
    5-Day 941186.60
    10-Day 852458.50
    30-Day 1027063.13
    56099    		70.8066.4555.8154.668.760.98

    08-Sep-23

    77.01 0.00 (0.00%)

    07-Sep-23

    78.21 -1.20 (-1.53%)

    06-Sep-23

    77.65 -0.64 (-0.82%)

    05-Sep-23

    77.86 -0.85 (-1.09%)

    04-Sep-23

    76.91 0.10 (0.13%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    38.50    		92.4161.6177.00
    HP Adhesives
    Add to
    Watchlist | Portfolio

    ACTIONS

    • HP Adhesives closes above 30-Day Moving Average of 438.50 today.
    		 546.35 September - 04 505.10 0.25
    AVERAGE VOLUME
    5-Day 28564.00
    10-Day 36665.40
    30-Day 46733.13
    9573    		503.89478.56412.09405.3766.076.24

    08-Sep-23

    503.85 0.60 (0.12%)

    07-Sep-23

    509.55 -5.10 (-1.00%)

    06-Sep-23

    511.75 -7.30 (-1.43%)

    05-Sep-23

    519.45 -15.00 (-2.89%)

    04-Sep-23

    535.10 -30.65 (-5.73%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		604.60403.10504.23
    HPL Electric & Power
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Sellers in HPL Electric & on NSE
    		 269.55 September - 06 233.55 0.04
    AVERAGE VOLUME
    5-Day 236221.40
    10-Day 211989.60
    30-Day 132960.73
    1933    		216.23205.01130.63123.3252.481.91

    08-Sep-23

    233.45 0.00 (0.00%)

    07-Sep-23

    232.05 1.40 (0.60%)

    06-Sep-23

    243.95 -10.50 (-4.30%)

    05-Sep-23

    256.75 -23.30 (-9.07%)

    04-Sep-23

    244.55 -11.10 (-4.54%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    10.00    		245.10221.80235.44
    HT Media
    Add to
    Watchlist | Portfolio
    		26.39 September - 05 25.20 -0.83
    AVERAGE VOLUME
    5-Day 101786.80
    10-Day 88050.10
    30-Day 74574.97
    26    		23.3722.5819.6320.05-2.050.69

    08-Sep-23

    25.41 -0.25 (-0.98%)

    07-Sep-23

    25.09 0.07 (0.28%)

    06-Sep-23

    25.10 0.06 (0.24%)

    05-Sep-23

    25.84 -0.68 (-2.63%)

    04-Sep-23

    24.46 0.70 (2.86%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		30.4920.3325.20
    Humming Bird Education
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Sellers in Humming Bird on BSE
    		 710.00 September - 05 710.00 0.00
    AVERAGE VOLUME
    5-Day 2777.60
    10-Day 4948.40
    30-Day 5295.20
    500    		021.46

    05-Sep-23

    710.00 0.00 (0.00%)

    04-Sep-23

    710.00 0.00 (0.00%)

    29-Aug-23

    651.60 58.40 (8.96%)

    28-Aug-23

    651.60 58.40 (8.96%)

    25-Aug-23

    538.55 171.45 (31.84%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    30.00    		745.50674.50710.00
    I Power Solutions
    Add to
    Watchlist | Portfolio

    ANNOUNCEMENTS

    View all

    ACTIONS

    • Only Buyers in I PowerSolution on BSE
    		 8.89 September - 04 8.89 0.00
    AVERAGE VOLUME
    5-Day 939.00
    10-Day 826.90
    30-Day 952.90
    1800    		-15.880.93

    04-Sep-23

    8.89 0.00 (0.00%)

    21-Aug-23

    8.89 0.00 (0.00%)

    14-Aug-23

    8.07 0.82 (10.16%)

    07-Aug-23

    8.47 0.42 (4.96%)

    17-Jul-23

    7.69 1.20 (15.60%)

    DELIVERY AVERAGES
    3-Day 100.00%
    5-Day 100.00%
    8-Day 0.00%
    0.00    		9.338.458.89
    ICICI Securities Ltd.
    Add to
    Watchlist | Portfolio

    NEWS

    View all

    ACTIONS

    • ICICI Securitie closes above 30-Day,50-Day Moving Average today.
    		 651.80 September - 07 634.35 0.24
    AVERAGE VOLUME
    5-Day 17059.00
    10-Day 11082.40
    30-Day 8179.80
    783    		624.37621.62527.22522.5518.447.25

    08-Sep-23

    632.85 5.15 (0.81%)

    07-Sep-23

    635.55 2.45 (0.39%)

    06-Sep-23

    620.65 17.35 (2.80%)

    05-Sep-23

    625.90 12.10 (1.93%)

    04-Sep-23

    624.55 13.45 (2.15%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    380.00    		759.40506.30633.09
    ICICI Prudential Nifty Auto ETF
    Add to
    Watchlist | Portfolio

    ACTIONS

    • ICICIAUTO closes above 30-Day,50-Day Moving Average today.
    		 163.64 September - 08 164.50 0.53
    AVERAGE VOLUME
    5-Day 527.40
    10-Day 695.90
    30-Day 642.17
    62    		158.26157.55142.62139.3400

    08-Sep-23

    163.64 0.00 (0.00%)

    07-Sep-23

    162.92 0.72 (0.44%)

    06-Sep-23

    161.37 2.27 (1.41%)

    05-Sep-23

    162.33 1.31 (0.81%)

    04-Sep-23

    162.16 1.48 (0.91%)

    		194.91129.94164.01
    ICICI Prudential Nifty Consumption ETF
    Add to
    Watchlist | Portfolio

    ACTIONS

    • ICICICONSU closes below 50-Day Moving Average of 84.51 today.
    		 87.48 September - 04 86.50 0.58
    AVERAGE VOLUME
    5-Day 748.00
    10-Day 560.80
    30-Day 541.37
    3    		84.6184.8979.2078.6400

    08-Sep-23

    86.00 0.00 (0.00%)

    07-Sep-23

    85.71 0.29 (0.34%)

    06-Sep-23

    85.83 0.17 (0.20%)

    05-Sep-23

    85.25 0.75 (0.88%)

    04-Sep-23

    84.93 1.07 (1.26%)

    		103.0668.7186.36
    ICICI Prudential S&P BSE Midcap Select ETF
    Add to
    Watchlist | Portfolio

    ACTIONS

      		 123.47 September - 08 123.47 0.02
      AVERAGE VOLUME
      5-Day 3240.40
      10-Day 2538.20
      30-Day 1725.00
      162      		116.42114.72104.12103.3100

      08-Sep-23

      123.44 -0.39 (-0.32%)

      07-Sep-23

      122.34 0.71 (0.58%)

      06-Sep-23

      121.54 1.51 (1.24%)

      05-Sep-23

      120.91 2.14 (1.77%)

      04-Sep-23

      119.73 3.32 (2.77%)

      		146.7697.84124.16
      ICICI Prudential Nifty IT ETF
      Add to
      Watchlist | Portfolio

      ACTIONS

      • ICICITECH has hit 52wk low of Rs 26.60 on BSE
      • ICICITECH has hit 52wk low of Rs 26.60 on BSE
      		 34.47 September - 06 34.23 0.53
      AVERAGE VOLUME
      5-Day 26058.20
      10-Day 26010.30
      30-Day 30038.30
      2844      		32.5232.0930.7830.7200

      08-Sep-23

      34.05 -0.01 (-0.03%)

      07-Sep-23

      33.96 0.08 (0.24%)

      06-Sep-23

      33.84 0.20 (0.59%)

      05-Sep-23

      33.91 0.13 (0.38%)

      04-Sep-23

      33.71 0.33 (0.98%)

      		40.8327.2234.12
      IDBI Bank
      Add to
      Watchlist | Portfolio

      ACTIONS

      • IDBI Bank Block Deal on NSE||Qty: 238,341||Deal Price: 72.10||Value (cr): 1.72||Time: 09:16am
      		 73.35 September - 08 70.71 -0.16
      AVERAGE VOLUME
      5-Day 3066030.80
      10-Day 1822677.20
      30-Day 1347745.97
      124354      		62.9860.8254.3854.3718.372.04

      08-Sep-23

      70.82 0.00 (0.00%)

      07-Sep-23

      69.82 1.00 (1.43%)

      06-Sep-23

      70.01 0.81 (1.16%)

      05-Sep-23

      70.28 0.54 (0.77%)

      04-Sep-23

      64.96 5.86 (9.02%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      0.00      		84.9856.6671.02
      IDFC
      Add to
      Watchlist | Portfolio

      ACTIONS

      • IDFC Block Deal on NSE||Qty: 159,368||Deal Price: 130.00||Value (cr): 2.07||Time: 09:16am
      		 132.00 September - 05 129.60 0.39
      AVERAGE VOLUME
      5-Day 722615.60
      10-Day 733770.40
      30-Day 658157.53
      95725      		121.42117.7997.4193.8011.332.23

      08-Sep-23

      129.10 0.00 (0.00%)

      07-Sep-23

      128.10 1.00 (0.78%)

      06-Sep-23

      127.15 1.95 (1.53%)

      05-Sep-23

      128.15 0.95 (0.74%)

      04-Sep-23

      129.45 -0.35 (-0.27%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      110.00      		142.00116.20129.89
      IDFC First Bank
      Add to
      Watchlist | Portfolio

      NEWS

      View all

      ACTIONS

      • IDFC First Bank Block Deal on NSE||Qty: 140,852||Deal Price: 97.05||Value (cr): 1.37||Time: 09:16am
      • IDFC First Bank Block Deal on NSE||Qty: 107,105||Deal Price: 96.85||Value (cr): 1.04||Time: 09:16am
      		 100.74 September - 05 96.32 1.01
      AVERAGE VOLUME
      5-Day 3894214.60
      10-Day 31715270.50
      30-Day 12459059.90
      655434      		90.5886.9970.6767.7323.512.49

      08-Sep-23

      95.36 0.00 (0.00%)

      07-Sep-23

      95.78 -0.42 (-0.44%)

      06-Sep-23

      97.58 -2.22 (-2.28%)

      05-Sep-23

      99.24 -3.88 (-3.91%)

      04-Sep-23

      98.45 -3.09 (-3.14%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      0.00      		104.8985.8396.72
      IFCI
      Add to
      Watchlist | Portfolio

      ACTIONS

      • IFCI Block Deal on NSE||Qty: 240,587||Deal Price: 17.55||Value (cr): 0.42||Time: 09:16am
      		 18.64 September - 05 17.26 -0.35
      AVERAGE VOLUME
      5-Day 8106796.20
      10-Day 6876263.30
      30-Day 5791353.63
      545799      		14.8013.9212.1512.55-19.85.16

      08-Sep-23

      17.32 0.00 (0.00%)

      07-Sep-23

      17.59 -0.27 (-1.53%)

      06-Sep-23

      17.42 -0.10 (-0.57%)

      05-Sep-23

      18.41 -1.09 (-5.92%)

      04-Sep-23

      17.36 -0.04 (-0.23%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      0.00      		20.7813.8617.41
      IFGL Refractories
      Add to
      Watchlist | Portfolio

      ACTIONS

        		 527.00 September - 07 505.80 1.62
        AVERAGE VOLUME
        5-Day 33279.80
        10-Day 87859.70
        30-Day 86041.00
        151        		479.60436.04316.97304.3525.422.93

        08-Sep-23

        497.75 6.70 (1.35%)

        07-Sep-23

        510.25 -5.80 (-1.14%)

        06-Sep-23

        522.75 -18.30 (-3.50%)

        05-Sep-23

        512.50 -8.05 (-1.57%)

        04-Sep-23

        520.30 -15.85 (-3.05%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        70.00        		597.30398.20506.69
        Igarashi Motors
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Igarashi Motors closes above 30-Day Moving Average of 562.95 today.
        		 686.45 September - 05 661.50 0.93
        AVERAGE VOLUME
        5-Day 37119.60
        10-Day 28092.40
        30-Day 16228.73
        646        		562.69530.73446.03439.39191.744.74

        08-Sep-23

        655.40 -1.70 (-0.26%)

        07-Sep-23

        646.55 7.15 (1.11%)

        06-Sep-23

        646.90 6.80 (1.05%)

        05-Sep-23

        659.00 -5.30 (-0.80%)

        04-Sep-23

        660.00 -6.30 (-0.95%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        10.00        		786.45524.35662.40
        IM+ Capitals
        Add to
        Watchlist | Portfolio

        ACTIONS

        • IM Capitals has hit a 52wk high of Rs 479.00 on BSE
        • IM Capitals has hit a 52wk high of Rs 479.00 on BSE
        		 588.95 September - 04 560.00 3.17
        AVERAGE VOLUME
        5-Day 1606.00
        10-Day 2123.00
        30-Day 2231.30
        31        		506.95495.08423.01360.98240.438.51

        08-Sep-23

        542.80 -2.80 (-0.52%)

        07-Sep-23

        547.10 -7.10 (-1.30%)

        06-Sep-23

        549.05 -9.05 (-1.65%)

        05-Sep-23

        549.95 -9.95 (-1.81%)

        04-Sep-23

        555.20 -15.20 (-2.74%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		569.90515.70558.70
        Industrial and Prudential Investment Company
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Ind & Prud Invt has hit an all time high of Rs 2,393.00 on BSE
        • Ind & Prud Invt has hit a 52wk high of Rs 2,393.00 on BSE
        		 3,535.00 September - 08 3,527.00 1.94
        AVERAGE VOLUME
        5-Day 788.60
        10-Day 601.30
        30-Day 540.90
        1        		2857.922659.662199.092113.7138.21.63

        08-Sep-23

        3,460.00 0.00 (0.00%)

        07-Sep-23

        3,411.00 49.00 (1.44%)

        06-Sep-23

        3,291.05 168.95 (5.13%)

        05-Sep-23

        3,263.65 196.35 (6.02%)

        04-Sep-23

        3,108.70 351.30 (11.30%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        600.00        		4152.002768.003527.00
        India Motor Parts and Accessories
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Ind Motor Parts closes below 30-Day,50-Day Moving Average today.
        		 900.00 September - 07 825.80 -0.27
        AVERAGE VOLUME
        5-Day 1550.40
        10-Day 1005.30
        30-Day 607.80
        155        		799.27796.12743.14739.8513.40.76

        08-Sep-23

        828.00 -2.00 (-0.24%)

        07-Sep-23

        835.50 -9.50 (-1.14%)

        06-Sep-23

        843.90 -17.90 (-2.12%)

        05-Sep-23

        854.25 -28.25 (-3.31%)

        04-Sep-23

        814.25 11.75 (1.44%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        240.00        		993.60662.40807.46
        Ind-Swift
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Ind-Swift on NSE
        		 23.36 September - 08 23.36 0.00
        AVERAGE VOLUME
        5-Day 32292.40
        10-Day 23866.20
        30-Day 21610.40
        0        		16.6614.8110.7510.652.94-0.18

        08-Sep-23

        23.36 0.00 (0.00%)

        07-Sep-23

        22.91 0.45 (1.96%)

        06-Sep-23

        22.47 0.89 (3.96%)

        05-Sep-23

        22.03 1.33 (6.04%)

        04-Sep-23

        21.60 1.76 (8.15%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		23.8222.900.00
        Ind-Swift Laboratories
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Sellers in Ind-Swift Labs on NSE
        		 123.40 September - 06 93.70 1.08
        AVERAGE VOLUME
        5-Day 179456.60
        10-Day 119095.40
        30-Day 67747.53
        24546        		97.4893.5875.5573.2014.090.82

        08-Sep-23

        92.70 0.00 (0.00%)

        07-Sep-23

        98.90 -6.20 (-6.27%)

        06-Sep-23

        123.40 -30.70 (-24.88%)

        05-Sep-23

        102.85 -10.15 (-9.87%)

        04-Sep-23

        103.45 -10.75 (-10.39%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		111.2074.2093.54
        Indergiri Finance
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Indergiri Fin on BSE
        		 37.08 September - 08 37.08 0.00
        AVERAGE VOLUME
        5-Day 4902.00
        10-Day 2601.20
        30-Day 4510.40
        0        		27.5920.849.868.4500.00

        08-Sep-23

        37.08 0.00 (0.00%)

        07-Sep-23

        36.36 0.72 (1.98%)

        06-Sep-23

        35.65 1.43 (4.01%)

        05-Sep-23

        34.96 2.12 (6.06%)

        04-Sep-23

        34.28 2.80 (8.17%)

        DELIVERY AVERAGES
        3-Day 100.00%
        5-Day 100.00%
        8-Day 100.00%
        0.00        		37.8236.340.00
        India Nippon Electricals
        Add to
        Watchlist | Portfolio

        ACTIONS

        • India Nippon closes above 50-Day Moving Average of 463.04 today.
        		 519.75 September - 07 489.55 -1.66
        AVERAGE VOLUME
        5-Day 6505.60
        10-Day 4732.20
        30-Day 4148.90
        530        		469.95463.92401.72401.3224.251.98

        08-Sep-23

        497.80 1.35 (0.27%)

        07-Sep-23

        507.60 -8.45 (-1.66%)

        06-Sep-23

        497.75 1.40 (0.28%)

        05-Sep-23

        494.40 4.75 (0.96%)

        04-Sep-23

        490.20 8.95 (1.83%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        185.00        		597.35398.25492.21
        India Sucrose
        Add to
        Watchlist | Portfolio
        		104.00 September - 08 102.00 -0.54
        AVERAGE VOLUME
        5-Day 153791.40
        10-Day 82185.90
        30-Day 49004.60
        11871        		80.7676.6965.9364.585.950.98

        08-Sep-23

        102.55 0.00 (0.00%)

        07-Sep-23

        93.20 9.35 (10.03%)

        06-Sep-23

        89.69 12.86 (14.34%)

        05-Sep-23

        82.33 20.22 (24.56%)

        04-Sep-23

        76.58 25.97 (33.91%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		123.0682.04103.20
        India Tourism Development Corporation
        Add to
        Watchlist | Portfolio

        ACTIONS

        • India Tourism D closes above 200-Day Moving Average of 333.42 today.
        		 432.00 September - 07 414.90 0.51
        AVERAGE VOLUME
        5-Day 24163.00
        10-Day 16510.70
        30-Day 12068.10
        411        		379.49360.46333.59339.2352.759.41

        08-Sep-23

        412.80 1.80 (0.44%)

        07-Sep-23

        420.25 -5.65 (-1.34%)

        06-Sep-23

        421.00 -6.40 (-1.52%)

        05-Sep-23

        414.65 -0.05 (-0.01%)

        04-Sep-23

        409.85 4.75 (1.16%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        22.00        		495.35330.25416.75
        Indiamart Intermesh
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Indiamart Inter closes above 50-Day Moving Average of 3017.15 today.
        		 3,293.45 September - 07 3,230.00 0.09
        AVERAGE VOLUME
        5-Day 11240.40
        10-Day 8340.30
        30-Day 8265.97
        474        		3121.073016.872764.542624.7361.919.55

        08-Sep-23

        3,227.20 -10.20 (-0.32%)

        07-Sep-23

        3,202.50 14.50 (0.45%)

        06-Sep-23

        3,265.65 -48.65 (-1.49%)

        05-Sep-23

        3,216.80 0.20 (0.01%)

        04-Sep-23

        3,146.50 70.50 (2.24%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        200.00        		3549.902904.503226.91
        Indian Card Clothing
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Indian Card on NSE
        		 319.60 September - 06 278.60 2.20
        AVERAGE VOLUME
        5-Day 30300.80
        10-Day 15707.60
        30-Day 6509.03
        348        		227.90226.95226.90225.4721.580.69

        08-Sep-23

        272.60 1.40 (0.51%)

        07-Sep-23

        276.50 -2.50 (-0.90%)

        06-Sep-23

        301.35 -27.35 (-9.08%)

        05-Sep-23

        273.20 0.80 (0.29%)

        04-Sep-23

        228.70 45.30 (19.81%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        250.00        		299.85245.35276.53
        Indian Hotels Company
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Indian Hotels Block Deal on NSE||Qty: 44,873||Deal Price: 434.35||Value (cr): 1.95||Time: 09:17am
        		 436.25 September - 07 429.70 0.07
        AVERAGE VOLUME
        5-Day 87219.20
        10-Day 140584.50
        30-Day 115193.57
        6628        		399.29395.28362.01350.1768.966.89

        08-Sep-23

        429.40 0.10 (0.02%)

        07-Sep-23

        426.90 2.60 (0.61%)

        06-Sep-23

        431.45 -1.95 (-0.45%)

        05-Sep-23

        422.15 7.35 (1.74%)

        04-Sep-23

        420.75 8.75 (2.08%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        100.00        		472.30386.50430.26
        Indian Link Chain Manufacturers
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Indian LinkChai on BSE
        		 1,593.45 September - 04 1,593.45 4.07
        AVERAGE VOLUME
        5-Day 26.00
        10-Day 26.00
        30-Day 28.17
        15        		-13.322.54

        04-Sep-23

        1,531.15 62.30 (4.07%)

        30-Aug-23

        1,517.60 75.85 (5.00%)

        29-Aug-23

        1,299.30 294.15 (22.64%)

        28-Aug-23

        1,376.55 216.90 (15.76%)

        25-Aug-23

        1,178.55 414.90 (35.20%)

        DELIVERY AVERAGES
        3-Day 100.00%
        5-Day 100.00%
        8-Day 100.00%
        0.00        		1593.451441.751531.15
        Indian Metals & Ferro Alloys
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Indian Metals closes above 30-Day Moving Average of 349.87 today.
        		 409.00 September - 08 401.30 -0.82
        AVERAGE VOLUME
        5-Day 20304.60
        10-Day 16277.20
        30-Day 27107.40
        2007        		366.97356.78315.91303.7010.761.17

        08-Sep-23

        404.60 1.40 (0.35%)

        07-Sep-23

        392.15 13.85 (3.53%)

        06-Sep-23

        396.35 9.65 (2.43%)

        05-Sep-23

        398.35 7.65 (1.92%)

        04-Sep-23

        399.10 6.90 (1.73%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        100.00        		485.50323.70405.10
        Indian Railway Finance Corporation
        Add to
        Watchlist | Portfolio

        ACTIONS

        • IRFC Block Deal on NSE||Qty: 119,648||Deal Price: 84.15||Value (cr): 1.01||Time: 09:16am
        • IRFC Block Deal on NSE||Qty: 231,480||Deal Price: 76.30||Value (cr): 1.77||Time: 09:16am
        		 78.00 September - 08 83.00 7.71
        AVERAGE VOLUME
        5-Day 28533883.00
        10-Day 19719995.80
        30-Day 17142939.90
        3745859        		51.3344.1634.9434.3417.452.39

        08-Sep-23

        77.06 0.00 (0.00%)

        07-Sep-23

        73.17 3.89 (5.32%)

        06-Sep-23

        68.69 8.37 (12.19%)

        05-Sep-23

        72.28 4.78 (6.61%)

        04-Sep-23

        66.66 10.40 (15.60%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        15.00        		84.7669.3683.42
        Indo Count Industries
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Buy Indo Count; target of Rs 295: ICICI Direct
        		 255.15 September - 08 243.65 -0.89
        AVERAGE VOLUME
        5-Day 50798.20
        10-Day 35733.50
        30-Day 54107.23
        3189        		234.37224.60174.39164.2723.072.73

        08-Sep-23

        245.85 0.00 (0.00%)

        07-Sep-23

        251.15 -5.30 (-2.11%)

        06-Sep-23

        243.80 2.05 (0.84%)

        05-Sep-23

        243.35 2.50 (1.03%)

        04-Sep-23

        245.15 0.70 (0.29%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        100.00        		295.00196.70244.61
        Indostar Capital Finance
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Indostar Capita on NSE
        		 190.90 September - 06 183.00 -0.14
        AVERAGE VOLUME
        5-Day 10293.40
        10-Day 23930.30
        30-Day 22408.03
        2170        		175.69167.60147.91148.8514.380.82

        08-Sep-23

        183.25 -0.20 (-0.11%)

        07-Sep-23

        183.80 -0.75 (-0.41%)

        06-Sep-23

        187.55 -4.50 (-2.40%)

        05-Sep-23

        187.30 -4.25 (-2.27%)

        04-Sep-23

        185.60 -2.55 (-1.37%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		192.40174.10183.69
        IndusInd Bank
        Add to
        Watchlist | Portfolio

        ACTIONS

        • IndusInd Bank Block Deal on NSE||Qty: 7,488||Deal Price: 1,425.00||Value (cr): 1.07||Time: 09:16am
        		 1,459.80 September - 08 1,441.40 -0.43
        AVERAGE VOLUME
        5-Day 54501.40
        10-Day 48084.20
        30-Day 68037.73
        4425        		1403.311399.411242.471231.3214.152.06

        08-Sep-23

        1,447.65 -2.10 (-0.15%)

        07-Sep-23

        1,439.95 5.60 (0.39%)

        06-Sep-23

        1,408.15 37.40 (2.66%)

        05-Sep-23

        1,424.30 21.25 (1.49%)

        04-Sep-23

        1,421.25 24.30 (1.71%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        140.00        		1592.401302.901446.82
        Inflame Appliances Limited
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Inflame Applian on BSE
        		 730.00 September - 04 641.00 -0.33
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        500        		664.03632.67519.82503.95044.24

        08-Sep-23

        643.10 -2.10 (-0.33%)

        07-Sep-23

        660.50 -19.50 (-2.95%)

        06-Sep-23

        669.55 -28.55 (-4.26%)

        05-Sep-23

        696.05 -55.05 (-7.91%)

        04-Sep-23

        694.20 -53.20 (-7.66%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		771.70514.50642.50
        Innovative Ideals and Services India
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Innovative Idea on BSE
        • Only Buyers in Innovative Idea on BSE
        		 12.88 September - 08 13.51 4.89
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        32000        		7.946.024.224.2502.70

        08-Sep-23

        12.88 0.00 (0.00%)

        07-Sep-23

        12.27 0.61 (4.97%)

        06-Sep-23

        11.69 1.19 (10.18%)

        05-Sep-23

        11.14 1.74 (15.62%)

        04-Sep-23

        10.61 2.27 (21.39%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		13.5212.2413.48
        Innovators Facade Systems
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Sellers in Innovators Faca on BSE
        		 288.50 September - 06 257.65 0.04
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        4800        		200.84183.15125.53111.7804.33

        08-Sep-23

        257.55 2.40 (0.93%)

        07-Sep-23

        253.45 6.50 (2.56%)

        06-Sep-23

        266.75 -6.80 (-2.55%)

        05-Sep-23

        280.75 -20.80 (-7.41%)

        04-Sep-23

        268.85 -8.90 (-3.31%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		270.40244.70261.21
        Insolation Energy
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Insolation Ener on BSE
        • Only Sellers in Insolation Ener on BSE
        		 413.95 September - 06 420.00 2.31
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        12000        		291.92234.80165.45154.72031.30

        08-Sep-23

        410.50 0.00 (0.00%)

        07-Sep-23

        393.30 17.20 (4.37%)

        06-Sep-23

        413.95 -3.45 (-0.83%)

        05-Sep-23

        394.25 16.25 (4.12%)

        04-Sep-23

        375.50 35.00 (9.32%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		431.00390.00418.36
        Integrated Industries
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Integrated Tech on BSE
        		 262.40 September - 08 262.40 0.00
        AVERAGE VOLUME
        5-Day 6060.00
        10-Day 4103.80
        30-Day 5397.50
        0        		203.64176.4590.0268.5100.00

        08-Sep-23

        262.40 0.00 (0.00%)

        07-Sep-23

        257.30 5.10 (1.98%)

        06-Sep-23

        252.30 10.10 (4.00%)

        05-Sep-23

        247.40 15.00 (6.06%)

        04-Sep-23

        242.55 19.85 (8.18%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		267.60257.200.00
        Intellect Design Arena
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Intellect Desig Block Deal on NSE||Qty: 19,103||Deal Price: 680.35||Value (cr): 1.30||Time: 09:16am
        		 746.90 September - 05 727.85 1.40
        AVERAGE VOLUME
        5-Day 22807.20
        10-Day 24603.40
        30-Day 56089.87
        1552        		698.85665.95546.94519.0768.086.43

        08-Sep-23

        717.80 0.00 (0.00%)

        07-Sep-23

        730.00 -12.20 (-1.67%)

        06-Sep-23

        732.90 -15.10 (-2.06%)

        05-Sep-23

        730.40 -12.60 (-1.73%)

        04-Sep-23

        729.65 -11.85 (-1.62%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        50.00        		861.35574.25726.13
        Intellivate Capital Ventures
        Add to
        Watchlist | Portfolio

        ANNOUNCEMENTS

        View all

        ACTIONS

        • Only Buyers in Intellivate Cap on BSE
        		 69.48 September - 08 69.48 0.00
        AVERAGE VOLUME
        5-Day 48025.00
        10-Day 37427.60
        30-Day 42563.37
        0        		52.9742.8720.1316.2400.00

        08-Sep-23

        69.48 0.00 (0.00%)

        07-Sep-23

        68.12 1.36 (2.00%)

        06-Sep-23

        66.79 2.69 (4.03%)

        05-Sep-23

        65.49 3.99 (6.09%)

        04-Sep-23

        64.21 5.27 (8.21%)

        DELIVERY AVERAGES
        3-Day 100.00%
        5-Day 100.00%
        8-Day 100.00%
        0.00        		70.8668.100.00
        International Combustion (India)
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Intl Combustion on BSE
        		 1,235.00 September - 08 1,209.80 2.42
        AVERAGE VOLUME
        5-Day 8928.00
        10-Day 6544.30
        30-Day 7381.97
        301        		988.50872.60591.24526.05212.85

        08-Sep-23

        1,181.20 18.55 (1.57%)

        07-Sep-23

        1,232.90 -33.15 (-2.69%)

        06-Sep-23

        1,175.65 24.10 (2.05%)

        05-Sep-23

        1,119.70 80.05 (7.15%)

        04-Sep-23

        1,066.40 133.35 (12.50%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        30.00        		1240.251122.151196.57
        International Conveyors
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Intl Conveyor closes above 30-Day Moving Average of 75.91 today.
        		 93.70 September - 05 90.95 5.56
        AVERAGE VOLUME
        5-Day 88004.60
        10-Day 80749.40
        30-Day 70317.50
        26341        		79.8077.9563.7462.2615.542.52

        08-Sep-23

        86.16 0.00 (0.00%)

        07-Sep-23

        89.58 -3.42 (-3.82%)

        06-Sep-23

        88.31 -2.15 (-2.43%)

        05-Sep-23

        88.64 -2.48 (-2.80%)

        04-Sep-23

        91.08 -4.92 (-5.40%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        110.00        		103.3968.9389.87
        International Travel House
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Intl Travel Dividend||Final Dividend 35.00%||Announcement date: Apr 20, 2023||Record date: Aug 25, 2023||Ex-Div: Aug 25, 2023
        		 451.55 September - 04 379.90 -2.48
        AVERAGE VOLUME
        5-Day 24449.60
        10-Day 31342.10
        30-Day 20768.43
        8847        		342.24330.45280.11266.8410.062.48

        08-Sep-23

        389.55 0.00 (0.00%)

        07-Sep-23

        380.60 8.95 (2.35%)

        06-Sep-23

        383.80 5.75 (1.50%)

        05-Sep-23

        389.85 -0.30 (-0.08%)

        04-Sep-23

        414.15 -24.60 (-5.94%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        35.00        		467.45311.65376.84
        Investment and Precision Castings
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Invest and Prec on BSE
        		 495.00 September - 08 490.00 1.40
        AVERAGE VOLUME
        5-Day 6880.40
        10-Day 4472.30
        30-Day 4527.13
        1532        		446.38442.56382.05358.0428.723.12

        08-Sep-23

        483.25 -3.25 (-0.67%)

        07-Sep-23

        485.60 -5.60 (-1.15%)

        06-Sep-23

        480.40 -0.40 (-0.08%)

        05-Sep-23

        467.65 12.35 (2.64%)

        04-Sep-23

        445.40 34.60 (7.77%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        10.00        		507.40459.10489.84
        IOL Chemicals and Pharmaceuticals
        Add to
        Watchlist | Portfolio

        ACTIONS

        • IOL Chemicals closes above 50-Day Moving Average of 388.91 today.
        • IOL Chemicals closes above 30-Day Moving Average of 380.31 today.
        		 498.50 September - 07 480.00 -0.99
        AVERAGE VOLUME
        5-Day 142774.40
        10-Day 136999.70
        30-Day 63708.30
        13228        		401.72392.08375.99369.5018.631.87

        08-Sep-23

        484.80 0.00 (0.00%)

        07-Sep-23

        479.05 5.75 (1.20%)

        06-Sep-23

        463.00 21.80 (4.71%)

        05-Sep-23

        463.00 21.80 (4.71%)

        04-Sep-23

        431.30 53.50 (12.40%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        40.00        		581.75387.85482.09
        Ircon International
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Ircon Internati Block Deal on NSE||Qty: 96,556||Deal Price: 148.95||Value (cr): 1.44||Time: 09:16am
        		 135.65 September - 04 146.70 9.93
        AVERAGE VOLUME
        5-Day 3144842.60
        10-Day 2101399.90
        30-Day 1585829.00
        1369014        		108.3299.3678.1073.6717.112.69

        08-Sep-23

        133.45 0.00 (0.00%)

        07-Sep-23

        122.80 10.65 (8.67%)

        06-Sep-23

        121.35 12.10 (9.97%)

        05-Sep-23

        126.30 7.15 (5.66%)

        04-Sep-23

        127.85 5.60 (4.38%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        150.00        		160.10106.80148.96
        ISGEC Heavy Engineering
        Add to
        Watchlist | Portfolio

        ACTIONS

        • ISGEC Heavy Eng closes above 30-Day,50-Day Moving Average today.
        		 811.30 September - 08 815.45 1.35
        AVERAGE VOLUME
        5-Day 33175.00
        10-Day 20164.10
        30-Day 13999.00
        6002        		721.28709.66575.10550.8528.333.08

        08-Sep-23

        804.55 0.00 (0.00%)

        07-Sep-23

        724.20 80.35 (11.10%)

        06-Sep-23

        699.55 105.00 (15.01%)

        05-Sep-23

        699.55 105.00 (15.01%)

        04-Sep-23

        695.35 109.20 (15.70%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        300.00        		965.45643.65819.63
        ITCONS E Solutions
        Add to
        Watchlist | Portfolio

        ACTIONS

        • ITCONS closes above 30-Day Moving Average of 42.74 today.
        		 53.89 September - 08 55.74 6.07
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        20000        		43.4643.000.000.0002.31

        08-Sep-23

        52.55 0.65 (1.24%)

        07-Sep-23

        50.88 2.32 (4.56%)

        06-Sep-23

        49.88 3.32 (6.66%)

        05-Sep-23

        48.95 4.25 (8.68%)

        04-Sep-23

        45.55 7.65 (16.79%)

        DELIVERY AVERAGES
        3-Day 51.57%
        5-Day 52.19%
        8-Day 54.64%
        0.00        		63.0642.0455.33
        ITD Cementation India
        Add to
        Watchlist | Portfolio

        ACTIONS

        • ITD Cementation Block Deal on NSE||Qty: 65,606||Deal Price: 233.40||Value (cr): 1.53||Time: 09:16am
        		 250.60 September - 04 242.20 1.51
        AVERAGE VOLUME
        5-Day 159384.20
        10-Day 194278.20
        30-Day 161701.20
        24888        		207.11192.79148.19142.2128.453.36

        08-Sep-23

        238.60 0.00 (0.00%)

        07-Sep-23

        234.70 3.90 (1.66%)

        06-Sep-23

        240.75 -2.15 (-0.89%)

        05-Sep-23

        240.75 -2.15 (-0.89%)

        04-Sep-23

        234.55 4.05 (1.73%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        75.00        		286.30190.90242.25
        ITI
        Add to
        Watchlist | Portfolio

        ACTIONS

        • ITI closes above 30-Day Moving Average of 116.72 today.
        		 131.55 September - 05 125.05 0.44
        AVERAGE VOLUME
        5-Day 181033.60
        10-Day 130827.30
        30-Day 109160.93
        6960        		117.75114.18104.48105.20-33.15.11

        08-Sep-23

        124.50 0.30 (0.24%)

        07-Sep-23

        127.40 -2.60 (-2.04%)

        06-Sep-23

        127.60 -2.80 (-2.19%)

        05-Sep-23

        126.60 -1.80 (-1.42%)

        04-Sep-23

        127.85 -3.05 (-2.39%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		149.4099.60125.28
        J. K. Cement
        Add to
        Watchlist | Portfolio

        ACTIONS

        • J. K. Cement closes above 30-Day,50-Day Moving Average today.
        		 3,477.25 September - 06 3,290.00 -0.44
        AVERAGE VOLUME
        5-Day 5289.60
        10-Day 3916.50
        30-Day 4302.10
        301        		3231.963252.953069.853045.7250.075.41

        08-Sep-23

        3,304.70 -4.70 (-0.14%)

        07-Sep-23

        3,329.05 -29.05 (-0.87%)

        06-Sep-23

        3,407.40 -107.40 (-3.15%)

        05-Sep-23

        3,417.85 -117.85 (-3.45%)

        04-Sep-23

        3,329.35 -29.35 (-0.88%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        150.00        		3635.152974.253296.60
        J.Taparia Projects
        Add to
        Watchlist | Portfolio

        ANNOUNCEMENTS

        View all

        ACTIONS

        • Only Buyers in J.Taparia Proj on BSE
        		 36.75 September - 08 36.75 0.00
        AVERAGE VOLUME
        5-Day 21499.00
        10-Day 31868.60
        30-Day 116133.23
        0        		28.0522.9812.1810.6400.00

        08-Sep-23

        36.75 0.00 (0.00%)

        07-Sep-23

        36.03 0.72 (2.00%)

        06-Sep-23

        35.33 1.42 (4.02%)

        05-Sep-23

        34.64 2.11 (6.09%)

        04-Sep-23

        33.97 2.78 (8.18%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		37.4836.020.00
        Jagjanani Textiles
        Add to
        Watchlist | Portfolio

        ANNOUNCEMENTS

        View all

        ACTIONS

        • Only Buyers in Jagjanani Text on BSE
        		 6.68 September - 04 6.68 0.00
        AVERAGE VOLUME
        5-Day 6869.00
        10-Day 19965.00
        30-Day 23984.03
        37        		2.64-2.77

        04-Sep-23

        6.68 0.00 (0.00%)

        28-Aug-23

        6.68 0.00 (0.00%)

        21-Aug-23

        6.07 0.61 (10.05%)

        14-Aug-23

        6.68 0.00 (0.00%)

        07-Aug-23

        6.07 0.61 (10.05%)

        DELIVERY AVERAGES
        3-Day 100.00%
        5-Day 100.00%
        8-Day 100.00%
        0.00        		6.686.356.68
        Jai Balaji Industries
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Jai Balaji Ind closes above 30-Day Moving Average of 232.76 today.
        • Only Buyers in Jai Balaji Ind on NSE
        		 331.50 September - 06 59.45 -81.95
        AVERAGE VOLUME
        5-Day 182008.60
        10-Day 178093.80
        30-Day 100606.80
        4425        		233.26180.19100.9988.4124.558.88

        08-Sep-23

        329.40 -269.95 (-81.95%)

        07-Sep-23

        314.95 -255.50 (-81.12%)

        06-Sep-23

        331.50 -272.05 (-82.07%)

        05-Sep-23

        315.75 -256.30 (-81.17%)

        04-Sep-23

        300.75 -241.30 (-80.23%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		345.85312.95324.11
        Jai Corp
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Jai Corp Block Deal on NSE||Qty: 74,132||Deal Price: 205.95||Value (cr): 1.53||Time: 09:16am
        		 249.55 September - 04 228.20 -0.44
        AVERAGE VOLUME
        5-Day 106572.40
        10-Day 157572.50
        30-Day 270911.60
        19622        		208.71195.43162.57160.17-1427.53.04

        08-Sep-23

        229.20 -0.20 (-0.09%)

        07-Sep-23

        232.60 -3.60 (-1.55%)

        06-Sep-23

        233.35 -4.35 (-1.86%)

        05-Sep-23

        237.05 -8.05 (-3.40%)

        04-Sep-23

        242.20 -13.20 (-5.45%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        50.00        		275.00183.40228.64
        Jain Irrigation Systems
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Jain Irrigation Block Deal on NSE||Qty: 186,255||Deal Price: 68.25||Value (cr): 1.27||Time: 09:16am
        		 69.80 September - 07 65.80 -0.08
        AVERAGE VOLUME
        5-Day 548380.80
        10-Day 495114.90
        30-Day 914189.87
        13638        		56.6150.7540.1838.4261.790.97

        08-Sep-23

        65.85 0.00 (0.00%)

        07-Sep-23

        67.90 -2.05 (-3.02%)

        06-Sep-23

        68.50 -2.65 (-3.87%)

        05-Sep-23

        66.74 -0.89 (-1.33%)

        04-Sep-23

        62.75 3.10 (4.94%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		79.0252.6866.31
        Jaiprakash Associates
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Jaiprakash Asso closes above 30-Day Moving Average of 9.28 today.
        		 14.45 September - 07 12.99 -2.91
        AVERAGE VOLUME
        5-Day 9076312.40
        10-Day 11975744.60
        30-Day 6802140.30
        476066        		9.478.928.238.70-3.310.61

        08-Sep-23

        13.38 0.00 (0.00%)

        07-Sep-23

        14.07 -0.69 (-4.90%)

        06-Sep-23

        13.90 -0.52 (-3.74%)

        05-Sep-23

        14.07 -0.69 (-4.90%)

        04-Sep-23

        13.43 -0.05 (-0.37%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		14.7112.0513.20
        Jaiprakash Power Ventures
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Jaiprakash Pow Block Deal on NSE||Qty: 418,740||Deal Price: 9.80||Value (cr): 0.41||Time: 09:16am
        • Jaiprakash Pow Block Deal on NSE||Qty: 1,035,936||Deal Price: 10.00||Value (cr): 1.04||Time: 09:16am
        		 10.05 September - 08 9.63 1.48
        AVERAGE VOLUME
        5-Day 88392591.40
        10-Day 75604617.90
        30-Day 53197928.67
        6183935        		7.566.976.426.699570.61

        08-Sep-23

        9.49 0.00 (0.00%)

        07-Sep-23

        9.76 -0.27 (-2.77%)

        06-Sep-23

        8.75 0.74 (8.46%)

        05-Sep-23

        8.53 0.96 (11.25%)

        04-Sep-23

        8.63 0.86 (9.97%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		11.387.609.68
        Jamna Auto Industries
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Jamna Auto closes above 30-Day,50-Day Moving Average today.
        		 127.00 September - 04 123.55 0.49
        AVERAGE VOLUME
        5-Day 225070.00
        10-Day 382157.40
        30-Day 239264.93
        16007        		113.65111.62104.94105.2529.087.20

        08-Sep-23

        122.95 0.05 (0.04%)

        07-Sep-23

        123.20 -0.20 (-0.16%)

        06-Sep-23

        123.65 -0.65 (-0.53%)

        05-Sep-23

        123.55 -0.55 (-0.45%)

        04-Sep-23

        124.80 -1.80 (-1.44%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        190.00        		147.5098.40123.43
        Jarigold Textiles
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Jarigold Text on BSE
        		 4,452.75 September - 08 4,452.75 0.00
        AVERAGE VOLUME
        5-Day 103.20
        10-Day 468.10
        30-Day 571.73
        0        		3390.982854.851439.351198.2700.00

        08-Sep-23

        4,452.75 0.00 (0.00%)

        07-Sep-23

        4,365.45 87.30 (2.00%)

        06-Sep-23

        4,279.90 172.85 (4.04%)

        05-Sep-23

        4,196.00 256.75 (6.12%)

        04-Sep-23

        4,113.75 339.00 (8.24%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		4541.804363.700.00
        Jayaswal Neco Industries
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Jayaswal Neco closes above 30-Day Moving Average of 30.60 today.
        • Jayaswal Neco closes above 30-Day Moving Average of 30.25 today.
        		 40.80 September - 08 40.50 1.61
        AVERAGE VOLUME
        5-Day 319651.00
        10-Day 207370.40
        30-Day 138749.57
        40839        		30.6628.5224.6224.7317.061.92

        08-Sep-23

        39.86 0.00 (0.00%)

        07-Sep-23

        37.76 2.10 (5.56%)

        06-Sep-23

        35.02 4.84 (13.82%)

        05-Sep-23

        36.28 3.58 (9.87%)

        04-Sep-23

        36.06 3.80 (10.54%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		41.8537.8740.51
        Jetking Infotrain
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Jetking Info closes below 50-Day Moving Average of 48.07 today.
        		 54.90 September - 04 48.80 -1.39
        AVERAGE VOLUME
        5-Day 2284.80
        10-Day 2060.20
        30-Day 2549.00
        202        		49.9348.2643.3042.73-48.320.73

        08-Sep-23

        49.49 0.01 (0.02%)

        07-Sep-23

        49.00 0.50 (1.02%)

        06-Sep-23

        48.80 0.70 (1.43%)

        05-Sep-23

        48.90 0.60 (1.23%)

        04-Sep-23

        49.00 0.50 (1.02%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		59.3839.6049.08
        Jigar Cables
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Sellers in Jigar Cables on BSE
        		 53.90 September - 06 50.00 0.00
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        32000        		02.28

        06-Sep-23

        50.00 0.00 (0.00%)

        05-Sep-23

        47.50 2.50 (5.26%)

        23-Aug-23

        45.00 5.00 (11.11%)

        09-Aug-23

        40.50 9.50 (23.46%)

        08-Aug-23

        33.80 16.20 (47.93%)

        DELIVERY AVERAGES
        3-Day 76.92%
        5-Day 70.59%
        8-Day 0.00%
        0.00        		57.0038.0050.58
        Jindal Drilling Industries
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Jindal Drilling Dividend||Final Dividend 10.00%||Announcement date: Apr 28, 2023||Record date: Aug 14, 2023||Ex-Div: Aug 14, 2023
        		 598.10 September - 08 592.20 0.42
        AVERAGE VOLUME
        5-Day 12203.80
        10-Day 14748.40
        30-Day 14496.20
        1400        		475.54436.78341.26328.5117.271.62

        08-Sep-23

        589.70 -5.80 (-0.98%)

        07-Sep-23

        578.85 5.05 (0.87%)

        06-Sep-23

        564.50 19.40 (3.44%)

        05-Sep-23

        579.45 4.45 (0.77%)

        04-Sep-23

        584.75 -0.85 (-0.15%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        10.00        		707.60471.80592.52
        Jindal Stainless
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Jindal Stainles has hit an all time high of Rs 335.40 on NSE
        • Jindal Stainles has hit a 52wk high of Rs 334.55 on NSE
        		 494.00 September - 08 498.00 1.24
        AVERAGE VOLUME
        5-Day 39801.60
        10-Day 38187.00
        30-Day 31366.63
        6087        		425.45399.75325.50299.0721.993.58

        08-Sep-23

        491.90 1.35 (0.27%)

        07-Sep-23

        480.40 12.85 (2.67%)

        06-Sep-23

        477.30 15.95 (3.34%)

        05-Sep-23

        474.60 18.65 (3.93%)

        04-Sep-23

        476.35 16.90 (3.55%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        125.00        		590.25393.55497.61
        Jindal Steel & Power
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Jindal Steel closes above 30-Day Moving Average of 653.58 today.
        • Jindal Steel closes above 30-Day Moving Average of 653.76 today.
        		 716.15 September - 05 703.15 0.75
        AVERAGE VOLUME
        5-Day 69717.80
        10-Day 94414.60
        30-Day 81728.83
        9325        		669.28652.95592.34586.27-25.651.77

        08-Sep-23

        697.90 0.00 (0.00%)

        07-Sep-23

        703.70 -5.80 (-0.82%)

        06-Sep-23

        702.00 -4.10 (-0.58%)

        05-Sep-23

        712.85 -14.95 (-2.10%)

        04-Sep-23

        706.25 -8.35 (-1.18%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        200.00        		767.65628.15705.44
        Jiwanram Sheoduttrai Industries
        Add to
        Watchlist | Portfolio

        NEWS

        View all

        		10.00 September - 05 10.00 0.00
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        0        		00.56

        01-Jan-70

        0.00 0.00 (0.00%)

        01-Jan-70

        0.00 0.00 (0.00%)

        01-Jan-70

        0.00 0.00 (0.00%)

        01-Jan-70

        0.00 0.00 (0.00%)

        01-Jan-70

        0.00 0.00 (0.00%)

        		000.00
        Jammu and Kashmir Bank
        Add to
        Watchlist | Portfolio

        ACTIONS

        • JK Bank closes above 30-Day Moving Average of 67.88 today.
        		 104.70 September - 08 101.55 0.22
        AVERAGE VOLUME
        5-Day 1104533.60
        10-Day 822098.30
        30-Day 907393.00
        207886        		81.8876.7060.7859.087.711.21

        08-Sep-23

        101.33 0.00 (0.00%)

        07-Sep-23

        101.20 0.13 (0.13%)

        06-Sep-23

        89.82 11.51 (12.81%)

        05-Sep-23

        90.54 10.79 (11.92%)

        04-Sep-23

        90.73 10.60 (11.68%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        50.00        		121.5981.07102.80
        JM Financial
        Add to
        Watchlist | Portfolio

        ACTIONS

        • JM Financial Block Deal on NSE||Qty: 141,326||Deal Price: 83.70||Value (cr): 1.18||Time: 09:17am
        		 95.77 September - 06 91.58 0.13
        AVERAGE VOLUME
        5-Day 3560564.40
        10-Day 2015416.20
        30-Day 1086948.77
        57153        		79.8977.5369.4470.4931.852.30

        08-Sep-23

        91.46 0.00 (0.00%)

        07-Sep-23

        93.80 -2.34 (-2.49%)

        06-Sep-23

        93.88 -2.42 (-2.58%)

        05-Sep-23

        89.24 2.22 (2.49%)

        04-Sep-23

        89.71 1.75 (1.95%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        180.00        		109.7573.1792.77
        JSW Energy
        Add to
        Watchlist | Portfolio

        ACTIONS

        • JSW Energy Block Deal on NSE||Qty: 72,039||Deal Price: 402.80||Value (cr): 2.90||Time: 09:16am
        		 397.15 September - 08 406.55 2.94
        AVERAGE VOLUME
        5-Day 253191.80
        10-Day 237640.30
        30-Day 1804309.57
        60955        		340.17322.66273.27275.34125.064.90

        08-Sep-23

        394.95 0.00 (0.00%)

        07-Sep-23

        382.10 12.85 (3.36%)

        06-Sep-23

        382.05 12.90 (3.38%)

        05-Sep-23

        378.75 16.20 (4.28%)

        04-Sep-23

        363.30 31.65 (8.71%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        20.00        		473.90316.00403.30
        JTL Industries
        Add to
        Watchlist | Portfolio

        ACTIONS

        • JTL Ind. Bonus||Bonus Ratio 1:1||Record date: Sep 07, 2023||Ex-Bonus: Sep 07, 2023
        		 227.85 September - 07 212.20 -0.49
        AVERAGE VOLUME
        5-Day 43619.00
        10-Day 62725.90
        30-Day 65214.97
        4548        		199.10191.19171.49168.3135.18.83

        08-Sep-23

        213.25 -0.30 (-0.14%)

        07-Sep-23

        218.25 -5.30 (-2.43%)

        06-Sep-23

        211.03 1.92 (0.91%)

        05-Sep-23

        215.78 -2.83 (-1.31%)

        04-Sep-23

        208.78 4.17 (2.00%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        10.00        		255.90170.60214.15
        Jubilant Industries
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Jubilant Ind closes above 50-Day Moving Average of 505.59 today.
        		 745.00 September - 04 724.25 0.60
        AVERAGE VOLUME
        5-Day 13985.80
        10-Day 10571.40
        30-Day 7366.80
        276        		629.55587.67480.55463.99125.93.58

        08-Sep-23

        719.95 1.85 (0.26%)

        07-Sep-23

        726.50 -4.70 (-0.65%)

        06-Sep-23

        722.80 -1.00 (-0.14%)

        05-Sep-23

        721.65 0.15 (0.02%)

        04-Sep-23

        729.05 -7.25 (-0.99%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		863.90576.00728.00
        Nippon India ETF Nifty Next 50 Junior BeES
        Add to
        Watchlist | Portfolio

        ACTIONS

        • JUNIORBEES closes above 50-Day Moving Average of 469.57 today.
        		 490.89 September - 08 492.10 0.47
        AVERAGE VOLUME
        5-Day 9623.00
        10-Day 10932.80
        30-Day 9802.23
        636        		474.33471.88437.60440.4200

        08-Sep-23

        489.81 -0.01 (-0.00%)

        07-Sep-23

        485.89 3.91 (0.80%)

        06-Sep-23

        483.49 6.31 (1.31%)

        05-Sep-23

        480.97 8.83 (1.84%)

        04-Sep-23

        480.16 9.64 (2.01%)

        		582.36388.24491.55
        Jupiter Wagons
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Jupiter Wagons on NSE
        		 412.50 September - 06 384.25 2.06
        AVERAGE VOLUME
        5-Day 543044.60
        10-Day 523096.10
        30-Day 348686.47
        42819        		291.39250.13158.21142.4187.2818.65

        08-Sep-23

        376.50 0.00 (0.00%)

        07-Sep-23

        381.00 -4.50 (-1.18%)

        06-Sep-23

        399.70 -23.20 (-5.80%)

        05-Sep-23

        394.65 -18.15 (-4.60%)

        04-Sep-23

        379.15 -2.65 (-0.70%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		395.30357.70386.41
        Justride Enterprises
        Add to
        Watchlist | Portfolio

        ANNOUNCEMENTS

        View all

        ACTIONS

        • Only Buyers in Justride Enterp on BSE
        • Only Buyers in Justride Enterp on BSE
        		 20.61 September - 08 20.61 0.00
        AVERAGE VOLUME
        5-Day 15.20
        10-Day 61.80
        30-Day 117.27
        0        		11.549.288.127.0100.00

        08-Sep-23

        20.61 0.00 (0.00%)

        07-Sep-23

        19.63 0.98 (4.99%)

        06-Sep-23

        17.81 2.80 (15.72%)

        05-Sep-23

        17.81 2.80 (15.72%)

        04-Sep-23

        16.17 4.44 (27.46%)

        DELIVERY AVERAGES
        3-Day 100.00%
        5-Day 100.00%
        8-Day 100.00%
        0.00        		21.6419.580.00
        Jyothy Labs
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Jyothy Labs Block Deal on NSE||Qty: 39,781||Deal Price: 364.30||Value (cr): 1.45||Time: 09:16am
        		 374.80 September - 07 368.90 -0.28
        AVERAGE VOLUME
        5-Day 60644.80
        10-Day 81063.00
        30-Day 77702.30
        2003        		331.33297.01232.25225.1347.4615.43

        08-Sep-23

        369.95 0.55 (0.15%)

        07-Sep-23

        361.35 9.15 (2.53%)

        06-Sep-23

        356.05 14.45 (4.06%)

        05-Sep-23

        349.75 20.75 (5.93%)

        04-Sep-23

        362.70 7.80 (2.15%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        300.00        		443.90296.00371.54
        Jyoti
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Jyoti on BSE
        		 48.51 September - 07 48.10 0.00
        AVERAGE VOLUME
        5-Day 100059.00
        10-Day 82789.50
        30-Day 53179.17
        0        		39.6939.1425.8423.4031.21-1.53

        08-Sep-23

        48.10 0.00 (0.00%)

        07-Sep-23

        48.09 0.01 (0.02%)

        06-Sep-23

        46.20 1.90 (4.11%)

        05-Sep-23

        44.00 4.10 (9.32%)

        04-Sep-23

        41.91 6.19 (14.77%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		49.0647.140.00
        K&R Rail Enginerring
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in K&R RAIL ENGINE on BSE
        		 734.70 September - 08 747.00 1.74
        AVERAGE VOLUME
        5-Day 24705.80
        10-Day 15125.80
        30-Day 21431.60
        5145        		601.98556.75437.79347.63185.7932.68

        08-Sep-23

        734.20 0.50 (0.07%)

        07-Sep-23

        699.75 34.95 (4.99%)

        06-Sep-23

        672.95 61.75 (9.18%)

        05-Sep-23

        649.45 85.25 (13.13%)

        04-Sep-23

        622.70 112.00 (17.99%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		770.90697.50752.47
        K.P. Energy
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in K.P. Energy on BSE
        		 600.00 September - 08 574.90 0.82
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        17013        		418.98396.55264.58246.1925.9815.37

        08-Sep-23

        570.25 0.00 (0.00%)

        07-Sep-23

        571.85 -1.60 (-0.28%)

        06-Sep-23

        544.65 25.60 (4.70%)

        05-Sep-23

        518.75 51.50 (9.93%)

        04-Sep-23

        545.10 25.15 (4.61%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        7.00        		598.75541.75576.81
        Kabsons Industries
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Kabsons Ind on BSE
        		 14.94 September - 05 14.03 2.04
        AVERAGE VOLUME
        5-Day 19208.20
        10-Day 16534.90
        30-Day 9563.30
        3155        		11.3410.9910.3310.7614.932.64

        08-Sep-23

        13.75 0.00 (0.00%)

        07-Sep-23

        13.61 0.14 (1.03%)

        06-Sep-23

        12.97 0.78 (6.01%)

        05-Sep-23

        13.53 0.22 (1.63%)

        04-Sep-23

        14.23 -0.48 (-3.37%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		14.4313.0714.19
        Kaka Industries
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Kaka Industries on BSE
        		 210.00 September - 04 196.00 -0.28
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        12000        		168.120.000.000.00011.36

        08-Sep-23

        196.55 -1.30 (-0.66%)

        07-Sep-23

        194.40 0.85 (0.44%)

        06-Sep-23

        200.65 -5.40 (-2.69%)

        05-Sep-23

        193.70 1.55 (0.80%)

        04-Sep-23

        198.35 -3.10 (-1.56%)

        		235.85157.25198.01
        Kalyani Forge
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Kalyani Forge on NSE
        • Only Buyers in Kalyani Forge on NSE
        		 515.40 September - 08 541.15 5.00
        AVERAGE VOLUME
        5-Day 887.00
        10-Day 2218.90
        30-Day 1332.23
        730        		326.13303.41264.00261.6656.491.87

        08-Sep-23

        515.40 0.00 (0.00%)

        07-Sep-23

        490.90 24.50 (4.99%)

        06-Sep-23

        467.55 47.85 (10.23%)

        05-Sep-23

        445.30 70.10 (15.74%)

        04-Sep-23

        424.10 91.30 (21.53%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        30.00        		541.15489.65541.09
        Kalyani Investment Company
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Kalyani Invest closes above 30-Day Moving Average of 1857.25 today.
        		 2,786.00 September - 08 2,829.70 3.37
        AVERAGE VOLUME
        5-Day 1528.80
        10-Day 1086.80
        30-Day 1178.90
        510        		2318.262131.701915.001914.9828.580.22

        08-Sep-23

        2,737.45 -12.45 (-0.45%)

        07-Sep-23

        2,665.25 59.75 (2.24%)

        06-Sep-23

        2,581.55 143.45 (5.56%)

        05-Sep-23

        2,546.40 178.60 (7.01%)

        04-Sep-23

        2,534.70 190.30 (7.51%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		3284.902190.002805.59
        Kama Holdings
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Kama Holdings Dividend||Interim Dividend 820.00%||Announcement date: Aug 16, 2023||Record date: Aug 31, 2023||Ex-Div: Aug 31, 2023
        		 16,800.00 September - 06 16,432.90 1.30
        AVERAGE VOLUME
        5-Day 6392.00
        10-Day 5613.40
        30-Day 2414.47
        672        		13238.0012899.0612514.9412632.1742.1315.93

        08-Sep-23

        16,222.70 0.00 (0.00%)

        07-Sep-23

        16,106.65 116.05 (0.72%)

        06-Sep-23

        16,170.65 52.05 (0.32%)

        05-Sep-23

        16,170.65 52.05 (0.32%)

        04-Sep-23

        14,945.30 1,277.40 (8.55%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        1660.00        		19467.2012978.2016345.74
        Kamanwala Housing Construction
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Kamanwala on BSE
        		 15.50 September - 06 14.00 1.60
        AVERAGE VOLUME
        5-Day 199848.20
        10-Day 104614.50
        30-Day 41165.53
        301        		10.059.588.999.15-2.410.27

        08-Sep-23

        13.78 0.22 (1.60%)

        07-Sep-23

        14.29 -0.29 (-2.03%)

        06-Sep-23

        14.88 -0.88 (-5.91%)

        05-Sep-23

        15.04 -1.04 (-6.91%)

        04-Sep-23

        12.54 1.46 (11.64%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		14.4613.1013.86
        Karnataka Bank
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Karnataka Bank closes below 30-Day Moving Average of 219.42 today.
        		 237.75 September - 08 238.15 3.34
        AVERAGE VOLUME
        5-Day 137415.20
        10-Day 143882.40
        30-Day 177272.57
        75787        		221.57213.15164.93161.185.170.90

        08-Sep-23

        230.45 0.00 (0.00%)

        07-Sep-23

        225.85 4.60 (2.04%)

        06-Sep-23

        222.00 8.45 (3.81%)

        05-Sep-23

        219.80 10.65 (4.85%)

        04-Sep-23

        219.65 10.80 (4.92%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        50.00        		276.50184.40236.61
        Karnimata Cold Storage
        Add to
        Watchlist | Portfolio

        ANNOUNCEMENTS

        View all

        ACTIONS

        • Only Buyers in Karnimata Cold on BSE
        		 6.00 September - 06 6.00 0.00
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        6000        		00.37

        06-Sep-23

        6.00 0.00 (0.00%)

        29-Aug-23

        5.15 0.85 (16.50%)

        27-Jul-23

        6.00 0.00 (0.00%)

        31-Mar-21

        6.00 0.00 (0.00%)

        11-Dec-20

        0.00 6.00 (0.00%)

        DELIVERY AVERAGES
        3-Day 100.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		6.184.126.00
        Kaveri Seed Company
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Kaveri Seed closes above 30-Day,50-Day Moving Average today.
        • Kaveri Seed closes above 30-Day,50-Day Moving Average today.
        		 594.90 September - 05 575.00 1.21
        AVERAGE VOLUME
        5-Day 18743.00
        10-Day 14362.30
        30-Day 11768.83
        1553        		562.20562.39532.85529.3710.972.35

        08-Sep-23

        568.10 0.00 (0.00%)

        07-Sep-23

        584.20 -16.10 (-2.76%)

        06-Sep-23

        583.70 -15.60 (-2.67%)

        05-Sep-23

        587.15 -19.05 (-3.24%)

        04-Sep-23

        547.90 20.20 (3.69%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        200.00        		681.70454.50577.92
        KCP Sugar Ind Corp
        Add to
        Watchlist | Portfolio

        ACTIONS

        • KCP Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
        • Only Buyers in KCP Sugar on NSE
        		 37.69 September - 06 36.01 2.39
        AVERAGE VOLUME
        5-Day 209957.60
        10-Day 133550.20
        30-Day 116006.87
        28453        		31.2829.1226.4026.795.051.29

        08-Sep-23

        35.17 -0.06 (-0.17%)

        07-Sep-23

        36.06 -0.95 (-2.63%)

        06-Sep-23

        36.64 -1.53 (-4.18%)

        05-Sep-23

        34.95 0.16 (0.46%)

        04-Sep-23

        34.93 0.18 (0.52%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        20.00        		42.2028.1436.33
        Kellton Tech Solutions
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Kellton Tech closes above 30-Day Moving Average of 82.22 today.
        • Kellton Tech closes above 30-Day Moving Average of 82.22 today.
        		 98.73 September - 06 92.91 0.60
        AVERAGE VOLUME
        5-Day 283359.00
        10-Day 292302.90
        30-Day 169308.37
        13889        		83.9781.8964.7263.0190.566.38

        08-Sep-23

        92.36 0.00 (0.00%)

        07-Sep-23

        93.62 -1.26 (-1.35%)

        06-Sep-23

        90.25 2.11 (2.34%)

        05-Sep-23

        90.25 2.11 (2.34%)

        04-Sep-23

        90.03 2.33 (2.59%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		110.8373.8993.81
        KELTECH Energies
        Add to
        Watchlist | Portfolio

        ACTIONS

        • KELTECH Energ Dividend||Final Dividend 15.00%||Announcement date: May 12, 2023||Record date: Aug 03, 2023||Ex-Div: Aug 03, 2023
        		 1,975.00 September - 05 1,844.00 0.00
        AVERAGE VOLUME
        5-Day 1447.80
        10-Day 2079.00
        30-Day 1845.73
        0        		1684.751636.961312.471153.7500.00

        08-Sep-23

        1,844.00 0.00 (0.00%)

        07-Sep-23

        1,881.60 -37.60 (-2.00%)

        06-Sep-23

        1,920.00 -76.00 (-3.96%)

        05-Sep-23

        1,923.10 -79.10 (-4.11%)

        04-Sep-23

        1,908.05 -64.05 (-3.36%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        15.00        		1880.851807.150.00
        Kemistar Corporation
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Kemistar Corp on BSE
        		 64.99 September - 08 55.12 -2.75
        AVERAGE VOLUME
        5-Day 70644.40
        10-Day 39905.50
        30-Day 15403.27
        2659        		39.6838.7538.7238.59367.473.79

        08-Sep-23

        56.68 0.00 (0.00%)

        07-Sep-23

        57.39 -0.71 (-1.24%)

        06-Sep-23

        52.59 4.09 (7.78%)

        05-Sep-23

        47.13 9.55 (20.26%)

        04-Sep-23

        39.28 17.40 (44.30%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		62.3451.0255.40
        Ken Financial Services
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Ken Financial on BSE
        • Only Buyers in Ken Financial on BSE
        		 9.07 September - 08 9.52 4.96
        AVERAGE VOLUME
        5-Day 826.80
        10-Day 839.30
        30-Day 1637.17
        100        		5.214.896.266.265.950.40

        08-Sep-23

        9.07 0.00 (0.00%)

        07-Sep-23

        8.64 0.43 (4.98%)

        06-Sep-23

        8.23 0.84 (10.21%)

        05-Sep-23

        7.84 1.23 (15.69%)

        01-Sep-23

        7.47 1.60 (21.42%)

        DELIVERY AVERAGES
        3-Day 100.00%
        5-Day 100.00%
        8-Day 0.00%
        0.00        		9.528.629.52
        Kernex Microsystems (India)
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Kernex Micro on NSE
        		 510.00 September - 08 490.80 -1.17
        AVERAGE VOLUME
        5-Day 9672.20
        10-Day 9370.80
        30-Day 11386.83
        1187        		395.24368.60310.12308.36-43.2312.43

        08-Sep-23

        496.60 0.40 (0.08%)

        07-Sep-23

        499.70 -2.70 (-0.54%)

        06-Sep-23

        481.05 15.95 (3.32%)

        05-Sep-23

        475.05 21.95 (4.62%)

        04-Sep-23

        452.45 44.55 (9.85%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		521.40471.80506.81
        Kesar Terminals and Infrastructure
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Kesar Terminals on BSE
        • Only Buyers in Kesar Terminals on BSE
        		 54.95 September - 08 57.69 4.99
        AVERAGE VOLUME
        5-Day 19961.80
        10-Day 18873.40
        30-Day 19059.60
        8894        		43.8042.1139.6438.2918.080.71

        08-Sep-23

        54.95 0.00 (0.00%)

        07-Sep-23

        52.34 2.61 (4.99%)

        06-Sep-23

        49.85 5.10 (10.23%)

        05-Sep-23

        47.48 7.47 (15.73%)

        04-Sep-23

        45.22 9.73 (21.52%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		57.6952.2157.69
        Kesoram Industries
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Kesoram on NSE
        		 109.23 September - 08 101.00 -0.91
        AVERAGE VOLUME
        5-Day 154977.00
        10-Day 127823.70
        30-Day 204782.90
        17079        		87.6879.4766.9564.91-37.924.82

        08-Sep-23

        101.93 0.00 (0.00%)

        07-Sep-23

        104.03 -2.10 (-2.02%)

        06-Sep-23

        99.08 2.85 (2.88%)

        05-Sep-23

        97.13 4.80 (4.94%)

        04-Sep-23

        95.82 6.11 (6.38%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		107.0296.84102.55
        KFin Technologies
        Add to
        Watchlist | Portfolio

        NEWS

        View all

        ACTIONS

        • Buy KFin Tech; target of Rs 500: jefferies
        		 463.90 September - 08 463.00 0.53
        AVERAGE VOLUME
        5-Day 26429.00
        10-Day 32737.30
        30-Day 32478.17
        1210        		403.89391.28339.510.0038.789.03

        08-Sep-23

        460.55 1.95 (0.42%)

        07-Sep-23

        450.35 12.15 (2.70%)

        06-Sep-23

        448.90 13.60 (3.03%)

        05-Sep-23

        455.80 6.70 (1.47%)

        04-Sep-23

        443.90 18.60 (4.19%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		552.65368.45463.32
        Khyati Multimedia Entertainment
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Khyati Multimed on BSE
        		 1.52 September - 04 1.52 0.00
        AVERAGE VOLUME
        5-Day 8076.00
        10-Day 6419.90
        30-Day 10523.40
        3132        		-10.860.85

        04-Sep-23

        1.52 0.00 (0.00%)

        28-Aug-23

        1.52 0.00 (0.00%)

        21-Aug-23

        1.39 0.13 (9.35%)

        14-Aug-23

        1.52 0.00 (0.00%)

        07-Aug-23

        1.33 0.19 (14.29%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		1.591.451.52
        Kilpest India
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Kilpest (I) on BSE
        		 857.85 September - 06 834.90 1.03
        AVERAGE VOLUME
        5-Day 77693.20
        10-Day 47808.70
        30-Day 32891.80
        2335        		578.37518.19452.55448.24289.5825.84

        08-Sep-23

        826.40 0.00 (0.00%)

        07-Sep-23

        781.25 45.15 (5.78%)

        06-Sep-23

        750.10 76.30 (10.17%)

        05-Sep-23

        785.90 40.50 (5.15%)

        04-Sep-23

        654.95 171.45 (26.18%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        25.00        		991.65661.15830.49
        Kings Infra Ventures
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Kings Infra on BSE
        		 152.90 September - 07 145.00 -0.17
        AVERAGE VOLUME
        5-Day 89942.60
        10-Day 59536.20
        30-Day 48136.20
        4388        		133.24124.44111.04107.8048.999.47

        08-Sep-23

        145.25 0.70 (0.48%)

        07-Sep-23

        145.55 0.40 (0.27%)

        06-Sep-23

        145.65 0.30 (0.21%)

        05-Sep-23

        145.65 0.30 (0.21%)

        04-Sep-23

        132.20 13.75 (10.40%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		152.50138.00146.43
        KIOCL
        Add to
        Watchlist | Portfolio

        ACTIONS

        • KIOCL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
        		 284.60 September - 07 270.15 1.03
        AVERAGE VOLUME
        5-Day 133265.00
        10-Day 73967.10
        30-Day 41033.97
        7064        		226.31212.24197.92201.40-146.38.17

        08-Sep-23

        267.40 0.00 (0.00%)

        07-Sep-23

        275.65 -8.25 (-2.99%)

        06-Sep-23

        259.15 8.25 (3.18%)

        05-Sep-23

        258.75 8.65 (3.34%)

        04-Sep-23

        223.95 43.45 (19.40%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		320.85213.95270.83
        KJMC Financial Services
        Add to
        Watchlist | Portfolio

        ACTIONS

        • KJMC Fin Ser closes above 200-Day Moving Average of 30.94 today.
        		 48.17 September - 08 43.60 0.00
        AVERAGE VOLUME
        5-Day 453.80
        10-Day 371.90
        30-Day 525.17
        236        		37.1736.8535.3633.99-58.920.30

        08-Sep-23

        43.60 0.00 (0.00%)

        07-Sep-23

        45.89 -2.29 (-4.99%)

        06-Sep-23

        43.98 -0.38 (-0.86%)

        05-Sep-23

        41.89 1.71 (4.08%)

        04-Sep-23

        39.90 3.70 (9.27%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		45.7841.4243.88
        Kovilpatti Lakshmi Roller Flour Mills
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in KLRF on BSE
        		 189.60 September - 08 185.00 0.63
        AVERAGE VOLUME
        5-Day 58008.80
        10-Day 33970.40
        30-Day 17664.93
        4574        		146.51139.66128.79130.087.911.76

        08-Sep-23

        183.85 0.00 (0.00%)

        07-Sep-23

        158.00 25.85 (16.36%)

        06-Sep-23

        164.10 19.75 (12.04%)

        05-Sep-23

        160.35 23.50 (14.66%)

        04-Sep-23

        145.10 38.75 (26.71%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		220.60147.10186.06
        KM Sugar Mills
        Add to
        Watchlist | Portfolio

        ACTIONS

        • KM Sugar Mills closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
        		 35.64 September - 05 34.13 2.68
        AVERAGE VOLUME
        5-Day 108400.40
        10-Day 87490.60
        30-Day 90092.47
        14656        		30.2628.7327.6027.849.821.14

        08-Sep-23

        33.24 0.06 (0.18%)

        07-Sep-23

        33.96 -0.66 (-1.94%)

        06-Sep-23

        34.49 -1.19 (-3.45%)

        05-Sep-23

        32.83 0.47 (1.43%)

        04-Sep-23

        34.04 -0.74 (-2.17%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		39.8826.6034.16
        KMC Speciality Hospitals
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in KMC Speciality on BSE
        		 95.80 September - 06 90.69 0.54
        AVERAGE VOLUME
        5-Day 195880.00
        10-Day 377831.40
        30-Day 219769.33
        27979        		79.8376.9566.2465.8053.2512.93

        08-Sep-23

        90.20 0.00 (0.00%)

        07-Sep-23

        92.09 -1.89 (-2.05%)

        06-Sep-23

        92.24 -2.04 (-2.21%)

        05-Sep-23

        91.15 -0.95 (-1.04%)

        04-Sep-23

        89.69 0.51 (0.57%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		108.2472.1690.92
        Kolte-Patil Developers
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Kolte-Patil closes above 30-Day Moving Average of 446.51 today.
        • Kolte-Patil closes above 30-Day Moving Average of 443.14 today.
        		 494.60 September - 08 498.00 2.42
        AVERAGE VOLUME
        5-Day 19847.20
        10-Day 15536.70
        30-Day 21696.67
        13255        		446.39416.96326.03316.93-352.234.76

        08-Sep-23

        486.25 3.25 (0.67%)

        07-Sep-23

        451.50 38.00 (8.42%)

        06-Sep-23

        445.20 44.30 (9.95%)

        05-Sep-23

        453.60 35.90 (7.91%)

        04-Sep-23

        453.60 35.90 (7.91%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        40.00        		583.50389.00499.62
        Kopran
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Kopran closes above 50-Day Moving Average of 180.66 today.
        		 253.00 September - 05 238.00 1.41
        AVERAGE VOLUME
        5-Day 64852.40
        10-Day 88425.20
        30-Day 88633.80
        929        		200.32193.05157.71156.1241.462.90

        08-Sep-23

        234.70 0.00 (0.00%)

        07-Sep-23

        241.85 -7.15 (-2.96%)

        06-Sep-23

        243.45 -8.75 (-3.59%)

        05-Sep-23

        248.50 -13.80 (-5.55%)

        04-Sep-23

        240.40 -5.70 (-2.37%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        30.00        		281.60187.80238.11
        Kalpataru Projects International
        Add to
        Watchlist | Portfolio

        ACTIONS

        • KPIL closes above 30-Day Moving Average of 625.55 today.
        		 687.85 September - 05 669.00 0.90
        AVERAGE VOLUME
        5-Day 12864.00
        10-Day 10639.70
        30-Day 12278.73
        1104        		642.24611.11557.19550.5224.152.05

        08-Sep-23

        663.00 3.35 (0.51%)

        07-Sep-23

        671.55 -5.20 (-0.77%)

        06-Sep-23

        670.00 -3.65 (-0.54%)

        05-Sep-23

        682.75 -16.40 (-2.40%)

        04-Sep-23

        678.35 -12.00 (-1.77%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        350.00        		795.60530.40668.36
        KPR Mill
        Add to
        Watchlist | Portfolio

        ACTIONS

        • KPR Mill closes above 30-Day,50-Day Moving Average today.
        		 772.50 September - 08 766.00 0.74
        AVERAGE VOLUME
        5-Day 17878.80
        10-Day 28899.30
        30-Day 90131.53
        2969        		693.00673.10619.22595.5451.188.82

        08-Sep-23

        760.35 -1.00 (-0.13%)

        07-Sep-23

        759.00 0.35 (0.05%)

        06-Sep-23

        755.20 4.15 (0.55%)

        05-Sep-23

        749.95 9.40 (1.25%)

        04-Sep-23

        765.20 -5.85 (-0.76%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        400.00        		912.40608.30760.63
        KPT Industries
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in KPT Industries on BSE
        		 467.70 September - 08 473.40 2.42
        AVERAGE VOLUME
        5-Day 9818.60
        10-Day 7167.10
        30-Day 7747.83
        330        		387.73353.81327.21301.2716.93.65

        08-Sep-23

        462.20 0.00 (0.00%)

        07-Sep-23

        440.80 21.40 (4.85%)

        06-Sep-23

        434.15 28.05 (6.46%)

        05-Sep-23

        415.90 46.30 (11.13%)

        04-Sep-23

        410.35 51.85 (12.64%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        30.00        		508.40416.00472.09
        KRBL
        Add to
        Watchlist | Portfolio

        ACTIONS

        • KRBL closes above 30-Day Moving Average of 392.03 today.
        • KRBL closes above 30-Day Moving Average of 392.21 today.
        		 471.00 September - 08 446.60 -0.62
        AVERAGE VOLUME
        5-Day 72540.40
        10-Day 45559.80
        30-Day 37496.83
        2672        		402.93385.50373.81380.8614.412.25

        08-Sep-23

        449.40 1.60 (0.36%)

        07-Sep-23

        461.35 -10.35 (-2.24%)

        06-Sep-23

        434.70 16.30 (3.75%)

        05-Sep-23

        406.40 44.60 (10.97%)

        04-Sep-23

        404.85 46.15 (11.40%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        100.00        		539.25359.55452.43
        Krishna Institute of Medical Sciences
        Add to
        Watchlist | Portfolio

        ACTIONS

        • KIMS: What should investors do after the stellar stock run?
        		 2,170.25 September - 08 2,185.00 1.66
        AVERAGE VOLUME
        5-Day 8753.40
        10-Day 4963.10
        30-Day 26242.07
        1090        		1938.791907.251629.581594.1866.5310.73

        08-Sep-23

        2,149.25 0.00 (0.00%)

        07-Sep-23

        2,089.50 59.75 (2.86%)

        06-Sep-23

        2,056.20 93.05 (4.53%)

        05-Sep-23

        2,030.80 118.45 (5.83%)

        04-Sep-23

        1,997.35 151.90 (7.61%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		2579.101719.402193.11
        Krsnaa Diagnostics
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Krsnaa Diagnost closes above 50-Day Moving Average of 540.76 today.
        		 699.25 September - 05 696.00 2.01
        AVERAGE VOLUME
        5-Day 22500.60
        10-Day 24758.90
        30-Day 21730.00
        4583        		566.68554.78507.10494.4035.292.94

        08-Sep-23

        682.30 -5.30 (-0.78%)

        07-Sep-23

        676.25 0.75 (0.11%)

        06-Sep-23

        679.50 -2.50 (-0.37%)

        05-Sep-23

        676.00 1.00 (0.15%)

        04-Sep-23

        684.55 -7.55 (-1.10%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        55.00        		818.75545.85692.35
        KSB
        Add to
        Watchlist | Portfolio

        ACTIONS

        • KSB Pumps closes above 30-Day,50-Day Moving Average today.
        		 2,919.90 September - 07 2,790.70 -0.41
        AVERAGE VOLUME
        5-Day 1814.40
        10-Day 2378.50
        30-Day 4991.47
        239        		2639.352439.542199.752121.2549.628.88

        08-Sep-23

        2,802.15 0.85 (0.03%)

        07-Sep-23

        2,828.70 -25.70 (-0.91%)

        06-Sep-23

        2,830.90 -27.90 (-0.99%)

        05-Sep-23

        2,766.20 36.80 (1.33%)

        04-Sep-23

        2,780.70 22.30 (0.80%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        150.00        		3362.552241.752793.42
        Kuber Udyog
        Add to
        Watchlist | Portfolio

        ANNOUNCEMENTS

        View all

        ACTIONS

        • Only Buyers in Kuber Udyog on BSE
        		 4.49 September - 08 4.49 0.00
        AVERAGE VOLUME
        5-Day 184.00
        10-Day 1077.00
        30-Day 1072.93
        0        		3.462.701.501.2600.00

        08-Sep-23

        4.49 0.00 (0.00%)

        07-Sep-23

        4.41 0.08 (1.81%)

        06-Sep-23

        4.33 0.16 (3.70%)

        05-Sep-23

        4.25 0.24 (5.65%)

        01-Sep-23

        4.17 0.32 (7.67%)

        DELIVERY AVERAGES
        3-Day 100.00%
        5-Day 100.00%
        8-Day 100.00%
        0.00        		4.574.410.00
        Kundan Edifice
        Add to
        Watchlist | Portfolio
        		10.00 September - 07 10.00 0.00
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        0        		00

        01-Jan-70

        0.00 0.00 (0.00%)

        01-Jan-70

        0.00 0.00 (0.00%)

        01-Jan-70

        0.00 0.00 (0.00%)

        01-Jan-70

        0.00 0.00 (0.00%)

        01-Jan-70

        0.00 0.00 (0.00%)

        DELIVERY AVERAGES
        3-Day 100.00%
        5-Day 100.00%
        8-Day 0.00%
        0.00        		000.00
        L&T Technology Services
        Add to
        Watchlist | Portfolio

        ACTIONS

        • L&T Technology Block Deal on NSE||Qty: 3,156||Deal Price: 4,688.60||Value (cr): 1.48||Time: 09:16am
        		 4,695.00 September - 06 4,672.25 0.41
        AVERAGE VOLUME
        5-Day 9209.20
        10-Day 7704.50
        30-Day 10238.17
        489        		4331.024191.523850.953825.2343.0312.46

        08-Sep-23

        4,653.40 0.00 (0.00%)

        07-Sep-23

        4,637.20 16.20 (0.35%)

        06-Sep-23

        4,609.95 43.45 (0.94%)

        05-Sep-23

        4,603.65 49.75 (1.08%)

        04-Sep-23

        4,518.80 134.60 (2.98%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        2250.00        		5118.704188.104669.60
        Ladam Affordable Housing
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in Ladam Affordabl on BSE
        • Only Buyers in Ladam Affordabl on BSE
        		 8.95 September - 08 9.39 4.92
        AVERAGE VOLUME
        5-Day 5242.00
        10-Day 11628.00
        30-Day 8328.40
        1253        		6.005.664.934.95-85.360.69

        08-Sep-23

        8.95 0.00 (0.00%)

        07-Sep-23

        8.53 0.42 (4.92%)

        06-Sep-23

        8.13 0.82 (10.09%)

        05-Sep-23

        7.75 1.20 (15.48%)

        04-Sep-23

        7.39 1.56 (21.11%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		9.398.519.39
        Ladderup Finance
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Ladderup Fin closes above 30-Day Moving Average of 20.85 today.
        		 28.05 September - 06 25.68 6.20
        AVERAGE VOLUME
        5-Day 20019.00
        10-Day 12326.10
        30-Day 7386.67
        230        		21.7321.1819.9320.58-19.020.56

        08-Sep-23

        24.18 0.61 (2.52%)

        07-Sep-23

        26.04 -1.25 (-4.80%)

        06-Sep-23

        26.14 -1.35 (-5.16%)

        05-Sep-23

        25.74 -0.95 (-3.69%)

        04-Sep-23

        23.38 1.41 (6.03%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		29.0119.3525.68
        Lancer Containers Lines
        Add to
        Watchlist | Portfolio

        ACTIONS

          		 271.90 September - 05 270.55 0.95
          AVERAGE VOLUME
          5-Day 1061288.40
          10-Day 1095874.20
          30-Day 1101889.20
          82320          		228.88198.89168.08179.9148.6710.25

          08-Sep-23

          268.00 0.00 (0.00%)

          07-Sep-23

          262.85 5.15 (1.96%)

          06-Sep-23

          262.95 5.05 (1.92%)

          05-Sep-23

          266.55 1.45 (0.54%)

          04-Sep-23

          262.95 5.05 (1.92%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		321.60214.40272.12
          Landmark Cars
          Add to
          Watchlist | Portfolio

          NEWS

          View all

          ACTIONS

          • Landmark Cars closes above 50-Day Moving Average of 729.56 today.
          		 862.35 September - 08 808.30 -0.33
          AVERAGE VOLUME
          5-Day 33173.20
          10-Day 24207.70
          30-Day 12386.00
          7624          		722.20729.56651.230.0006.83

          08-Sep-23

          810.95 0.00 (0.00%)

          07-Sep-23

          725.15 85.80 (11.83%)

          06-Sep-23

          732.85 78.10 (10.66%)

          05-Sep-23

          712.00 98.95 (13.90%)

          04-Sep-23

          717.35 93.60 (13.05%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          45.00          		973.10648.80817.02
          Larsen & Toubro
          Add to
          Watchlist | Portfolio

          NEWS

          View all

          ACTIONS

          • Buy Larsen and Toubro; target of Rs 3141: ICICI Securities
          • Larsen Block Deal on NSE||Qty: 7,705||Deal Price: 2,900.00||Value (cr): 2.23||Time: 09:16am
          		 2,927.95 September - 08 2,912.00 0.34
          AVERAGE VOLUME
          5-Day 154242.80
          10-Day 97662.80
          30-Day 60909.43
          15687          		2684.162612.162363.152304.7846.936.01

          08-Sep-23

          2,902.00 0.00 (0.00%)

          07-Sep-23

          2,847.05 54.95 (1.93%)

          06-Sep-23

          2,730.60 171.40 (6.28%)

          05-Sep-23

          2,733.65 168.35 (6.16%)

          04-Sep-23

          2,710.70 191.30 (7.06%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          1200.00          		3192.202611.802912.73
          Latent View Analytics
          Add to
          Watchlist | Portfolio

          NEWS

          View all

          ACTIONS

          • Latent View closes above 30-Day Moving Average of 366.74 today.
          		 466.45 September - 05 460.85 0.69
          AVERAGE VOLUME
          5-Day 89479.60
          10-Day 142054.40
          30-Day 131727.27
          2600          		415.85399.10363.69364.1879.2711.04

          08-Sep-23

          457.70 0.50 (0.11%)

          07-Sep-23

          455.50 2.70 (0.59%)

          06-Sep-23

          460.10 -1.90 (-0.41%)

          05-Sep-23

          455.55 2.65 (0.58%)

          04-Sep-23

          455.30 2.90 (0.64%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		549.20366.20460.01
          Laxmipati Engineering Works
          Add to
          Watchlist | Portfolio

          ANNOUNCEMENTS

          View all

          ACTIONS

          • Laxmipati Eng. closes above 150-Day,200-Day Moving Average today.
          • Only Buyers in Laxmipati Eng. on BSE
          		 51.84 September - 08 51.84 0.00
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          3000          		34.6640.5346.5446.43022.94

          08-Sep-23

          51.84 0.00 (0.00%)

          07-Sep-23

          43.20 8.64 (20.00%)

          25-Aug-22

          36.00 15.84 (44.00%)

          24-Aug-22

          36.00 15.84 (44.00%)

          31-Mar-22

          0.00 51.84 (0.00%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		62.2041.4851.84
          Lemon Tree Hotels Ltd.
          Add to
          Watchlist | Portfolio

          NEWS

          View all

          ACTIONS

          • Buy Lemon Tree Hotels; target of Rs 140: Prabhudas Lilladher
          		 116.80 September - 08 117.65 1.73
          AVERAGE VOLUME
          5-Day 1378447.60
          10-Day 959606.60
          30-Day 708330.07
          212487          		101.6097.7988.9687.73114.758.66

          08-Sep-23

          115.65 0.00 (0.00%)

          07-Sep-23

          110.65 5.00 (4.52%)

          06-Sep-23

          108.50 7.15 (6.59%)

          05-Sep-23

          106.10 9.55 (9.00%)

          04-Sep-23

          107.75 7.90 (7.33%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		138.7592.55117.73
          LIC Housing Finance
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Buy LIC Housing Finance; target of Rs 490: Sharekhan
          • Reduce LIC Housing Finance; target of Rs 395 : HDFC Securities
          		 459.00 September - 05 455.10 0.51
          AVERAGE VOLUME
          5-Day 311236.00
          10-Day 205822.20
          30-Day 175520.57
          13067          		426.59412.40378.45384.017.60.92

          08-Sep-23

          452.80 0.00 (0.00%)

          07-Sep-23

          450.30 2.50 (0.56%)

          06-Sep-23

          448.90 3.90 (0.87%)

          05-Sep-23

          450.70 2.10 (0.47%)

          04-Sep-23

          447.65 5.15 (1.15%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          425.00          		498.05407.55457.39
          Lincoln Pharmaceuticals
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Lincoln Pharma closes above 30-Day,50-Day Moving Average today.
          		 538.40 September - 08 532.80 -0.04
          AVERAGE VOLUME
          5-Day 6100.80
          10-Day 12637.80
          30-Day 16984.63
          1345          		478.07449.27396.39383.0513.852.12

          08-Sep-23

          533.00 -2.95 (-0.55%)

          07-Sep-23

          521.35 8.70 (1.67%)

          06-Sep-23

          514.20 15.85 (3.08%)

          05-Sep-23

          520.70 9.35 (1.80%)

          04-Sep-23

          517.80 12.25 (2.37%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          15.00          		639.60426.40534.80
          Linde India
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Linde India Block Deal on NSE||Qty: 3,665||Deal Price: 5,999.00||Value (cr): 2.20||Time: 09:16am
          		 6,885.95 September - 04 6,557.30 0.40
          AVERAGE VOLUME
          5-Day 5789.60
          10-Day 5810.00
          30-Day 5546.67
          939          		5561.665118.124331.164075.29139.3617.94

          08-Sep-23

          6,531.25 0.00 (0.00%)

          07-Sep-23

          6,404.25 127.00 (1.98%)

          06-Sep-23

          6,495.70 35.55 (0.55%)

          05-Sep-23

          6,608.50 -77.25 (-1.17%)

          04-Sep-23

          6,594.15 -62.90 (-0.95%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          120.00          		7837.505225.006550.57
          LTIMindtree
          Add to
          Watchlist | Portfolio

          ACTIONS

          • LTIMindtree Block Deal on NSE||Qty: 2,340||Deal Price: 5,454.85||Value (cr): 1.28||Time: 09:16am
          		 5,500.00 September - 08 5,485.55 0.16
          AVERAGE VOLUME
          5-Day 17901.00
          10-Day 17082.60
          30-Day 14183.97
          496          		5141.285093.224842.624750.0637.7710.17

          08-Sep-23

          5,476.95 0.00 (0.00%)

          07-Sep-23

          5,486.80 -9.85 (-0.18%)

          06-Sep-23

          5,405.50 71.45 (1.32%)

          05-Sep-23

          5,428.10 48.85 (0.90%)

          04-Sep-23

          5,363.25 113.70 (2.12%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          6000.00          		6024.604929.305481.12
          Lumax Industries
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Lumax Inds closes above 30-Day,50-Day Moving Average today.
          		 2,482.35 September - 07 2,341.85 0.13
          AVERAGE VOLUME
          5-Day 1265.60
          10-Day 1061.30
          30-Day 1317.07
          118          		2170.432169.311975.581929.7731.294.57

          08-Sep-23

          2,338.70 -3.70 (-0.16%)

          07-Sep-23

          2,329.80 5.20 (0.22%)

          06-Sep-23

          2,354.20 -19.20 (-0.82%)

          05-Sep-23

          2,289.85 45.15 (1.97%)

          04-Sep-23

          2,294.45 40.55 (1.77%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          270.00          		2806.401871.002350.27
          Lupin
          Add to
          Watchlist | Portfolio
          		1,148.60 September - 07 1,129.75 0.09
          AVERAGE VOLUME
          5-Day 44690.40
          10-Day 35555.70
          30-Day 63603.43
          6416          		1079.141017.13824.81805.4065.592.80

          08-Sep-23

          1,128.70 0.00 (0.00%)

          07-Sep-23

          1,136.15 -7.45 (-0.66%)

          06-Sep-23

          1,139.10 -10.40 (-0.91%)

          05-Sep-23

          1,119.20 9.50 (0.85%)

          04-Sep-23

          1,097.20 31.50 (2.87%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          200.00          		1241.551015.851129.92
          Lynx Machinery
          Add to
          Watchlist | Portfolio

          ANNOUNCEMENTS

          View all

          ACTIONS

          • Lynx Machinery AGM on Sep 13, 2021||Announcement date: Aug 09, 2021
          		 103.90 September - 04 103.90 0.00
          AVERAGE VOLUME
          5-Day 147.60
          10-Day 146.80
          30-Day 257.97
          4          		-11.66-11.83

          04-Sep-23

          103.90 0.00 (0.00%)

          17-Aug-23

          98.99 4.91 (4.96%)

          26-Jun-23

          99.75 4.15 (4.16%)

          05-Jun-23

          99.75 4.15 (4.16%)

          29-May-23

          99.75 4.15 (4.16%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		109.0998.71103.90
          Macfos
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in Macfos on BSE
          		 404.95 September - 06 369.20 0.00
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          1200          		344.86332.370.000.00019.78

          08-Sep-23

          369.20 0.80 (0.22%)

          07-Sep-23

          385.00 -15.00 (-3.90%)

          06-Sep-23

          385.00 -15.00 (-3.90%)

          05-Sep-23

          390.00 -20.00 (-5.13%)

          04-Sep-23

          376.00 -6.00 (-1.60%)

          DELIVERY AVERAGES
          3-Day 82.61%
          5-Day 84.95%
          8-Day 84.62%
          0.00          		406.10332.30369.20
          Machhar Industries
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in MACIND on BSE
          		 52.00 September - 04 52.00 0.00
          AVERAGE VOLUME
          5-Day 2213.40
          10-Day 1300.20
          30-Day 1134.37
          30          		05.20

          04-Sep-23

          52.00 0.00 (0.00%)

          29-Aug-23

          49.53 2.47 (4.99%)

          28-Aug-23

          40.77 11.23 (27.54%)

          25-Aug-23

          44.94 7.06 (15.71%)

          24-Aug-23

          36.99 15.01 (40.58%)

          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 100.00%
          8-Day 100.00%
          0.00          		52.0047.0652.00
          Macrotech Developers
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Macrotech Dev Dividend||Final Dividend 10.00%||Announcement date: Apr 22, 2023||Record date: Sep 08, 2023||Ex-Div: Sep 08, 2023
          		 779.50 September - 08 782.10 1.62
          AVERAGE VOLUME
          5-Day 143051.80
          10-Day 88727.50
          30-Day 63963.00
          19655          		706.78704.61565.34555.06249.956.00

          08-Sep-23

          769.65 0.00 (0.00%)

          07-Sep-23

          743.45 26.20 (3.52%)

          06-Sep-23

          722.05 47.60 (6.59%)

          05-Sep-23

          734.55 35.10 (4.78%)

          04-Sep-23

          700.60 69.05 (9.86%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          20.00          		923.55615.75789.33
          Madhusudan Industries
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in Madhusudan Ind on BSE
          		 52.49 September - 08 52.49 0.00
          AVERAGE VOLUME
          5-Day 2432.00
          10-Day 7449.50
          30-Day 8685.93
          0          		40.3436.3727.7226.455.061.11

          08-Sep-23

          52.49 0.00 (0.00%)

          07-Sep-23

          51.47 1.02 (1.98%)

          06-Sep-23

          50.47 2.02 (4.00%)

          05-Sep-23

          49.49 3.00 (6.06%)

          04-Sep-23

          48.53 3.96 (8.16%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		53.5351.450.00
          Mafatlal Industries
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in Mafatlal Ind on BSE
          		 162.40 September - 07 156.60 2.15
          AVERAGE VOLUME
          5-Day 518192.80
          10-Day 455395.30
          30-Day 296503.27
          14026          		106.4790.7264.2064.0322.681.80

          08-Sep-23

          153.30 0.00 (0.00%)

          07-Sep-23

          157.10 -3.80 (-2.42%)

          06-Sep-23

          155.25 -1.95 (-1.26%)

          05-Sep-23

          150.20 3.10 (2.06%)

          04-Sep-23

          144.80 8.50 (5.87%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		160.95145.65155.98
          Magadh Sugar & Energy
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Magadh Sugar closes above 30-Day Moving Average of 483.95 today.
          		 695.50 September - 07 674.50 0.07
          AVERAGE VOLUME
          5-Day 17564.20
          10-Day 11944.80
          30-Day 6119.90
          668          		505.25474.99393.95373.5814.461.49

          08-Sep-23

          674.05 -1.45 (-0.22%)

          07-Sep-23

          665.05 7.55 (1.14%)

          06-Sep-23

          625.15 47.45 (7.59%)

          05-Sep-23

          594.55 78.05 (13.13%)

          04-Sep-23

          621.90 50.70 (8.15%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          70.00          		808.85539.25677.18
          Maharashtra Scooters
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Mah Scooters closes above 50-Day Moving Average of 5491.56 today.
          		 7,826.90 September - 05 7,669.00 0.92
          AVERAGE VOLUME
          5-Day 1005.80
          10-Day 1021.10
          30-Day 730.23
          10          		6307.276042.995190.345066.2445.10.46

          08-Sep-23

          7,598.85 -22.65 (-0.30%)

          07-Sep-23

          7,547.05 29.15 (0.39%)

          06-Sep-23

          7,542.45 33.75 (0.45%)

          05-Sep-23

          7,748.75 -172.55 (-2.23%)

          04-Sep-23

          7,637.85 -61.65 (-0.81%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          1600.00          		9118.606079.107557.54
          Maharashtra Seamless
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Mah Seamless closes above 30-Day Moving Average of 485.10 today.
          		 586.70 September - 08 574.50 0.24
          AVERAGE VOLUME
          5-Day 36793.00
          10-Day 43964.40
          30-Day 32242.43
          813          		510.74496.06428.23407.119.962.02

          08-Sep-23

          573.15 0.00 (0.00%)

          07-Sep-23

          577.75 -4.60 (-0.80%)

          06-Sep-23

          565.35 7.80 (1.38%)

          05-Sep-23

          551.60 21.55 (3.91%)

          04-Sep-23

          568.10 5.05 (0.89%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          100.00          		687.75458.55575.71
          Mahan Industries
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in Mahan Ind on BSE
          		 0.54 September - 04 0.54 0.00
          AVERAGE VOLUME
          5-Day 24034.00
          10-Day 15321.70
          30-Day 13927.87
          549          		270.63

          04-Sep-23

          0.54 0.00 (0.00%)

          21-Aug-23

          0.54 0.00 (0.00%)

          14-Aug-23

          0.50 0.04 (8.00%)

          07-Aug-23

          0.52 0.02 (3.85%)

          31-Jul-23

          0.48 0.06 (12.50%)

          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 100.00%
          8-Day 0.00%
          0.00          		0.560.520.54
          Mahindra Holidays and Resorts India
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Mahindra Holida AGM on Jul 25, 2023||Announcement date: Apr 25, 2023
          		 421.70 September - 04 407.20 -0.61
          AVERAGE VOLUME
          5-Day 18453.60
          10-Day 18143.80
          30-Day 21183.20
          631          		369.25351.58306.86297.2650.3810.99

          08-Sep-23

          409.70 -1.75 (-0.43%)

          07-Sep-23

          401.10 6.85 (1.71%)

          06-Sep-23

          407.10 0.85 (0.21%)

          05-Sep-23

          404.30 3.65 (0.90%)

          04-Sep-23

          416.85 -8.90 (-2.14%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		491.60327.80406.54
          Maiden Forgings
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in Maiden Forgings on BSE
          		 136.80 September - 04 124.90 0.00
          AVERAGE VOLUME
          5-Day 16880.40
          10-Day 19049.20
          30-Day 12324.03
          40000          		98.5094.630.000.0004.41

          08-Sep-23

          124.90 0.00 (0.00%)

          07-Sep-23

          123.20 1.70 (1.38%)

          06-Sep-23

          126.25 -1.35 (-1.07%)

          05-Sep-23

          127.60 -2.70 (-2.12%)

          04-Sep-23

          133.25 -8.35 (-6.27%)

          DELIVERY AVERAGES
          3-Day 72.63%
          5-Day 67.32%
          8-Day 72.53%
          0.00          		149.8599.95124.47
          MIRAE ASSET NIFTY INDIA MANUFACTURING ETF
          Add to
          Watchlist | Portfolio

          ACTIONS

          • MAMFGETF has hit an all time high of Rs 91.00 on BSE
          		 101.34 September - 08 101.88 0.54
          AVERAGE VOLUME
          5-Day 224.80
          10-Day 546.10
          30-Day 638.53
          301          		97.9696.6088.4487.4100

          08-Sep-23

          101.33 0.01 (0.01%)

          07-Sep-23

          100.54 0.80 (0.80%)

          06-Sep-23

          100.47 0.87 (0.87%)

          05-Sep-23

          100.25 1.09 (1.09%)

          04-Sep-23

          99.58 1.76 (1.77%)

          		120.6480.43101.85
          Mallcom (India)
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Mallcom (India) closes above 30-Day Moving Average of 1050.27 today.
          		 1,249.85 September - 05 1,110.80 -1.24
          AVERAGE VOLUME
          5-Day 2213.40
          10-Day 1300.20
          30-Day 1134.37
          110          		1067.081064.46897.59844.6418.433.62

          08-Sep-23

          1,124.80 -9.50 (-0.84%)

          07-Sep-23

          1,111.65 3.65 (0.33%)

          06-Sep-23

          1,149.95 -34.65 (-3.01%)

          05-Sep-23

          1,165.20 -49.90 (-4.28%)

          04-Sep-23

          1,096.65 18.65 (1.70%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          30.00          		1349.75899.851115.65
          Man Industries (India)
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Man Industries closes above 30-Day,50-Day Moving Average today.
          		 188.00 September - 04 180.80 3.49
          AVERAGE VOLUME
          5-Day 87310.60
          10-Day 115847.50
          30-Day 103455.13
          38962          		156.00149.93121.18110.8815.731.08

          08-Sep-23

          174.70 1.75 (1.00%)

          07-Sep-23

          178.45 -2.00 (-1.12%)

          06-Sep-23

          173.55 2.90 (1.67%)

          05-Sep-23

          170.65 5.80 (3.40%)

          04-Sep-23

          180.30 -3.85 (-2.14%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          40.00          		209.60139.80178.81
          Man Infraconstruction
          Add to
          Watchlist | Portfolio

          NEWS

          View all

          ANNOUNCEMENTS

          View all

          ACTIONS

          • Man Infra closes above 30-Day Moving Average of 140.59 today.
          		 158.00 September - 06 152.70 0.30
          AVERAGE VOLUME
          5-Day 151099.80
          10-Day 202383.70
          30-Day 198556.57
          2776          		143.87132.18101.7695.4629.134.99

          08-Sep-23

          152.25 -0.25 (-0.16%)

          07-Sep-23

          154.40 -2.40 (-1.55%)

          06-Sep-23

          155.05 -3.05 (-1.97%)

          05-Sep-23

          154.90 -2.90 (-1.87%)

          04-Sep-23

          153.45 -1.45 (-0.94%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          45.00          		182.70121.80153.68
          Manaksia Coated Metals & Industries
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Manaksia Coated closes above 30-Day Moving Average of 18.82 today.
          		 27.63 September - 08 26.01 -2.88
          AVERAGE VOLUME
          5-Day 136943.80
          10-Day 74342.80
          30-Day 42487.57
          13630          		18.8418.2717.2217.5438.821.48

          08-Sep-23

          26.78 0.00 (0.00%)

          07-Sep-23

          25.81 0.97 (3.76%)

          06-Sep-23

          23.19 3.59 (15.48%)

          05-Sep-23

          23.52 3.26 (13.86%)

          04-Sep-23

          20.89 5.89 (28.20%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		29.4524.1126.20
          Manaksia Steels
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Manaksia Steels closes above 30-Day,50-Day Moving Average today.
          • Manaksia Steels closes above 30-Day,50-Day Moving Average today.
          		 53.55 September - 08 53.35 3.83
          AVERAGE VOLUME
          5-Day 59693.40
          10-Day 47495.70
          30-Day 30315.97
          34434          		46.3646.1341.7540.7916.041.24

          08-Sep-23

          51.38 -0.53 (-1.03%)

          07-Sep-23

          49.99 0.86 (1.72%)

          06-Sep-23

          49.83 1.02 (2.05%)

          05-Sep-23

          50.36 0.49 (0.97%)

          04-Sep-23

          49.98 0.87 (1.74%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		61.6541.1153.74
          Manappuram Finance
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Manappuram Fin Block Deal on NSE||Qty: 116,444||Deal Price: 142.50||Value (cr): 1.66||Time: 09:17am
          		 156.55 September - 04 145.75 0.80
          AVERAGE VOLUME
          5-Day 438277.40
          10-Day 729411.20
          30-Day 4437110.10
          54108          		144.57138.55123.87122.069.091.37

          08-Sep-23

          144.60 0.00 (0.00%)

          07-Sep-23

          144.80 -0.20 (-0.14%)

          06-Sep-23

          146.95 -2.35 (-1.60%)

          05-Sep-23

          150.65 -6.05 (-4.02%)

          04-Sep-23

          152.95 -8.35 (-5.46%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          150.00          		159.05130.15145.96
          Manorama Industries
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in Manorama Indust on NSE
          		 1,997.00 September - 04 1,859.95 1.63
          AVERAGE VOLUME
          5-Day 878.60
          10-Day 1208.20
          30-Day 1389.33
          1          		1818.431760.791382.511292.9364.167.43

          08-Sep-23

          1,830.15 -0.15 (-0.01%)

          07-Sep-23

          1,858.85 -28.85 (-1.55%)

          06-Sep-23

          1,889.00 -59.00 (-3.12%)

          05-Sep-23

          1,988.35 -158.35 (-7.96%)

          04-Sep-23

          1,968.85 -138.85 (-7.05%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          20.00          		1921.651738.651859.95
          Marathon Nextgen Realty
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Marathon Realty closes above 30-Day Moving Average of 322.07 today.
          		 399.70 September - 05 438.30 15.11
          AVERAGE VOLUME
          5-Day 3297.20
          10-Day 2189.00
          30-Day 3083.07
          11287          		364.98347.96308.81291.9719.92.99

          08-Sep-23

          380.75 1.80 (0.47%)

          07-Sep-23

          379.55 3.00 (0.79%)

          06-Sep-23

          381.75 0.80 (0.21%)

          05-Sep-23

          388.25 -5.70 (-1.47%)

          04-Sep-23

          394.80 -12.25 (-3.10%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          20.00          		456.90304.60434.46
          Marico
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Marico closes above 30-Day Moving Average of 558.24 today.
          		 590.40 September - 07 590.00 0.59
          AVERAGE VOLUME
          5-Day 29829.80
          10-Day 29218.90
          30-Day 40578.30
          3291          		568.82554.83523.15519.5069.4620.77

          08-Sep-23

          586.55 1.20 (0.20%)

          07-Sep-23

          583.90 3.85 (0.66%)

          06-Sep-23

          588.10 -0.35 (-0.06%)

          05-Sep-23

          577.20 10.55 (1.83%)

          04-Sep-23

          577.60 10.15 (1.76%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          450.00          		645.20527.90588.90
          Maruti Infrastructure
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Sellers in Maruti Infra on BSE
          		 141.50 September - 05 139.00 4.87
          AVERAGE VOLUME
          5-Day 6469.40
          10-Day 3851.10
          30-Day 4182.73
          1          		119.87118.64100.6793.1379.897.22

          08-Sep-23

          132.55 2.20 (1.66%)

          07-Sep-23

          134.00 0.75 (0.56%)

          06-Sep-23

          134.00 0.75 (0.56%)

          05-Sep-23

          140.00 -5.25 (-3.75%)

          04-Sep-23

          135.30 -0.55 (-0.41%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		139.15125.95139.00
          Maruti Securities
          Add to
          Watchlist | Portfolio

          ANNOUNCEMENTS

          View all

          ACTIONS

          • Only Buyers in Maruti Sec on BSE
          		 7.81 September - 04 7.81 0.00
          AVERAGE VOLUME
          5-Day 2776.20
          10-Day 1977.30
          30-Day 1380.40
          150          		-6.05-0.11

          04-Sep-23

          7.81 0.00 (0.00%)

          29-Aug-23

          7.81 0.00 (0.00%)

          28-Aug-23

          6.44 1.37 (21.27%)

          25-Aug-23

          7.09 0.72 (10.16%)

          24-Aug-23

          5.85 1.96 (33.50%)

          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 100.00%
          8-Day 100.00%
          0.00          		8.207.427.81
          Maruti Suzuki India
          Add to
          Watchlist | Portfolio

          NEWS

          View all

          ACTIONS

          • Maruti Suzuki Block Deal on NSE||Qty: 1,471||Deal Price: 10,205.40||Value (cr): 1.50||Time: 09:16am
          		 10,465.00 September - 04 10,428.00 0.92
          AVERAGE VOLUME
          5-Day 19260.40
          10-Day 26235.40
          30-Day 20898.30
          1805          		9702.429721.529173.719026.0833.095.22

          08-Sep-23

          10,332.55 0.00 (0.00%)

          07-Sep-23

          10,283.20 49.35 (0.48%)

          06-Sep-23

          10,201.10 131.45 (1.29%)

          05-Sep-23

          10,266.30 66.25 (0.65%)

          04-Sep-23

          10,362.20 -29.65 (-0.29%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          1800.00          		11365.809299.3010411.48
          Mastek
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Mastek closes above 30-Day Moving Average of 2042.53 today.
          		 2,535.10 September - 07 2,430.40 0.31
          AVERAGE VOLUME
          5-Day 11791.80
          10-Day 11841.40
          30-Day 8728.47
          551          		2174.572126.341873.641830.7050.7412.34

          08-Sep-23

          2,422.80 0.00 (0.00%)

          07-Sep-23

          2,466.55 -43.75 (-1.77%)

          06-Sep-23

          2,481.50 -58.70 (-2.37%)

          05-Sep-23

          2,420.65 2.15 (0.09%)

          04-Sep-23

          2,344.05 78.75 (3.36%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          380.00          		2907.351938.252424.46
          Mather and Platt Fire Systems
          Add to
          Watchlist | Portfolio

          ANNOUNCEMENTS

          View all

          ACTIONS

          • Only Buyers in Mather and Plat on BSE
          		 13.08 September - 04 13.08 0.00
          AVERAGE VOLUME
          5-Day 105.80
          10-Day 59.70
          30-Day 23.40
          14          		-2.38-0.18

          04-Sep-23

          13.08 0.00 (0.00%)

          28-Aug-23

          13.08 0.00 (0.00%)

          14-Aug-23

          12.46 0.62 (4.98%)

          07-Aug-23

          13.08 0.00 (0.00%)

          24-Jul-23

          11.87 1.21 (10.19%)

          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 100.00%
          8-Day 0.00%
          0.00          		13.7312.4313.08
          Mawana Sugars
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Mawana Sugars closes below 30-Day,50-Day Moving Average today.
          		 117.85 September - 08 114.35 4.34
          AVERAGE VOLUME
          5-Day 81219.60
          10-Day 50675.60
          30-Day 31105.23
          18468          		101.54101.3394.2293.5532.481.07

          08-Sep-23

          109.59 -0.16 (-0.15%)

          07-Sep-23

          112.31 -2.88 (-2.56%)

          06-Sep-23

          102.52 6.91 (6.74%)

          05-Sep-23

          102.52 6.91 (6.74%)

          04-Sep-23

          99.56 9.87 (9.91%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          30.00          		131.5087.68114.52
          Max Financial Services
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Max Financial Block Deal on NSE||Qty: 15,329||Deal Price: 932.15||Value (cr): 1.43||Time: 09:16am
          		 951.10 September - 07 940.65 0.63
          AVERAGE VOLUME
          5-Day 42046.40
          10-Day 34416.70
          30-Day 426960.87
          1879          		867.59846.18734.20734.093359.464.80

          08-Sep-23

          934.75 -0.05 (-0.01%)

          07-Sep-23

          937.50 -2.80 (-0.30%)

          06-Sep-23

          931.85 2.85 (0.31%)

          05-Sep-23

          920.20 14.50 (1.58%)

          04-Sep-23

          924.05 10.65 (1.15%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		1028.20841.30939.71
          Mayukh Dealtrade
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Mayukh Dealtrad closes above 30-Day Moving Average of 11.78 today.
          • Only Buyers in Mayukh Dealtrad on BSE
          		 14.09 September - 08 13.94 3.57
          AVERAGE VOLUME
          5-Day 25678.20
          10-Day 40550.60
          30-Day 44357.30
          14076          		12.6511.5610.5310.3955.762.65

          08-Sep-23

          13.46 0.48 (3.57%)

          07-Sep-23

          13.56 0.38 (2.80%)

          06-Sep-23

          13.60 0.34 (2.50%)

          05-Sep-23

          13.58 0.36 (2.65%)

          04-Sep-23

          13.55 0.39 (2.88%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		14.1312.7913.65
          Mazagon Dock Shipbuilders
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Mazagon Dock Block Deal on NSE||Qty: 5,936||Deal Price: 2,324.80||Value (cr): 1.38||Time: 09:16am
          • Mazagon Dock Block Deal on NSE||Qty: 10,851||Deal Price: 2,219.20||Value (cr): 2.41||Time: 09:16am
          		 2,483.00 September - 08 2,330.40 5.48
          AVERAGE VOLUME
          5-Day 297846.00
          10-Day 180722.80
          30-Day 127854.60
          77629          		1879.221773.771125.881050.384111.21

          08-Sep-23

          2,209.40 0.00 (0.00%)

          07-Sep-23

          2,087.75 121.65 (5.83%)

          06-Sep-23

          1,905.10 304.30 (15.97%)

          05-Sep-23

          1,914.65 294.75 (15.39%)

          04-Sep-23

          1,908.55 300.85 (15.76%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          91.00          		2651.251767.552307.49
          MBL Infrastructure
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in MBL Infra on NSE
          		 28.56 September - 08 28.56 0.00
          AVERAGE VOLUME
          5-Day 41938.40
          10-Day 42075.30
          30-Day 32713.70
          0          		23.7922.4320.1020.5756.020.25

          08-Sep-23

          28.56 0.00 (0.00%)

          07-Sep-23

          28.00 0.56 (2.00%)

          06-Sep-23

          27.46 1.10 (4.01%)

          05-Sep-23

          26.93 1.63 (6.05%)

          04-Sep-23

          26.41 2.15 (8.14%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		29.1327.990.00
          Multi Commodity Exchange of India
          Add to
          Watchlist | Portfolio

          ACTIONS

          • MCX India closes above 50-Day Moving Average of 1598.17 today.
          		 1,876.05 September - 04 1,781.00 -1.43
          AVERAGE VOLUME
          5-Day 21011.80
          10-Day 26576.50
          30-Day 17475.00
          3467          		1643.711622.691510.731522.1074.995.69

          08-Sep-23

          1,806.85 0.00 (0.00%)

          07-Sep-23

          1,789.60 17.25 (0.96%)

          06-Sep-23

          1,794.90 11.95 (0.67%)

          05-Sep-23

          1,796.25 10.60 (0.59%)

          04-Sep-23

          1,815.70 -8.85 (-0.49%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          190.90          		1987.501626.201785.72
          Media Matrix Worldwide
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in Media Matrix on BSE
          		 29.30 September - 06 25.25 -3.96
          AVERAGE VOLUME
          5-Day 1087368.40
          10-Day 673997.10
          30-Day 928181.90
          29613          		18.0715.8813.3412.79255019.62

          08-Sep-23

          26.29 0.00 (0.00%)

          07-Sep-23

          27.90 -1.61 (-5.77%)

          06-Sep-23

          28.36 -2.07 (-7.30%)

          05-Sep-23

          27.84 -1.55 (-5.57%)

          04-Sep-23

          24.44 1.85 (7.57%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		28.9123.6725.90
          Mena Mani Industries
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Mena Mani Indus Split||Old FV Rs 10||New FV Rs 1||Announcement date: Jun 12, 2023||Ex-Split: Aug 11, 2023Record date: Aug 11, 2023, 20
          		 5.89 September - 08 5.89 0.00
          AVERAGE VOLUME
          5-Day 9983.60
          10-Day 9379.00
          30-Day 61671.43
          0          		4.534.242.472.2000.00

          08-Sep-23

          5.89 0.00 (0.00%)

          07-Sep-23

          5.78 0.11 (1.90%)

          06-Sep-23

          5.67 0.22 (3.88%)

          05-Sep-23

          5.56 0.33 (5.94%)

          04-Sep-23

          5.46 0.43 (7.88%)

          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 100.00%
          8-Day 100.00%
          0.00          		6.005.780.00
          Menon Pistons
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Menon Pistons Dividend||Final Dividend 75.00%||Announcement date: May 24, 2022||Record date: Aug 02, 2022||Ex-Div: Aug 01, 2022
          		 84.59 September - 05 82.34 1.15
          AVERAGE VOLUME
          5-Day 143315.60
          10-Day 174557.60
          30-Day 168097.27
          6210          		68.0763.4053.1252.3217.563.61

          08-Sep-23

          81.40 0.10 (0.12%)

          07-Sep-23

          81.29 0.21 (0.26%)

          06-Sep-23

          81.44 0.06 (0.07%)

          05-Sep-23

          82.08 -0.58 (-0.71%)

          04-Sep-23

          79.90 1.60 (2.00%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          100.00          		97.6865.1282.04
          Mercury Ev-Tech
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in Mercury Ev-Tech on BSE
          		 40.18 September - 08 40.18 0.00
          AVERAGE VOLUME
          5-Day 108742.20
          10-Day 476055.00
          30-Day 596378.93
          0          		32.7730.0821.6318.1700.00

          08-Sep-23

          40.18 0.00 (0.00%)

          07-Sep-23

          39.40 0.78 (1.98%)

          06-Sep-23

          38.63 1.55 (4.01%)

          05-Sep-23

          37.88 2.30 (6.07%)

          04-Sep-23

          37.14 3.04 (8.19%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		40.9839.380.00
          Metroglobal
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Metroglobal Dividend||Final Dividend 20.00%||Announcement date: May 23, 2022||Record date: Sep 08, 2022||Ex-Div: Sep 07, 2022
          		 109.00 September - 05 102.50 2.62
          AVERAGE VOLUME
          5-Day 11692.40
          10-Day 8984.10
          30-Day 5773.53
          1305          		93.5592.7686.6087.157.670.36

          08-Sep-23

          99.88 0.12 (0.12%)

          07-Sep-23

          103.34 -3.34 (-3.23%)

          06-Sep-23

          100.95 -0.95 (-0.94%)

          05-Sep-23

          97.70 2.30 (2.35%)

          04-Sep-23

          94.29 5.71 (6.06%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          25.00          		119.8579.91102.89
          MIC Electronics
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Sellers in MIC Electronics on NSE
          		 31.69 September - 08 30.58 0.00
          AVERAGE VOLUME
          5-Day 96821.20
          10-Day 71381.60
          30-Day 54883.17
          0          		28.3425.9017.6716.4000.00

          08-Sep-23

          30.58 0.00 (0.00%)

          07-Sep-23

          31.20 -0.62 (-1.99%)

          06-Sep-23

          30.71 -0.13 (-0.42%)

          05-Sep-23

          30.11 0.47 (1.56%)

          04-Sep-23

          29.52 1.06 (3.59%)

          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 100.00%
          8-Day 100.00%
          0.00          		31.1929.970.00
          Minal Industries
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in Minal Ind on BSE
          		 3.67 September - 08 3.67 0.00
          AVERAGE VOLUME
          5-Day 11873.00
          10-Day 37476.20
          30-Day 20429.37
          0          		2.862.371.301.2700.00

          08-Sep-23

          3.67 0.00 (0.00%)

          07-Sep-23

          3.60 0.07 (1.94%)

          06-Sep-23

          3.53 0.14 (3.97%)

          05-Sep-23

          3.47 0.20 (5.76%)

          04-Sep-23

          3.41 0.26 (7.62%)

          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 100.00%
          8-Day 100.00%
          0.00          		3.743.600.00
          Minda Corporation
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Minda Corp closes above 30-Day Moving Average of 313.89 today.
          		 355.45 September - 08 347.00 -0.06
          AVERAGE VOLUME
          5-Day 109912.00
          10-Day 158101.20
          30-Day 445909.70
          4663          		315.17308.58266.85253.7135.296.03

          08-Sep-23

          347.20 -0.20 (-0.06%)

          07-Sep-23

          351.05 -4.05 (-1.15%)

          06-Sep-23

          341.40 5.60 (1.64%)

          05-Sep-23

          343.60 3.40 (0.99%)

          04-Sep-23

          351.75 -4.75 (-1.35%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          60.00          		416.60277.80347.92
          Mirc Electronics
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Mirc Electronic closes above 30-Day Moving Average of 21.07 today.
          		 25.09 September - 08 25.09 0.00
          AVERAGE VOLUME
          5-Day 885438.40
          10-Day 556804.20
          30-Day 240061.10
          0          		21.6621.1616.4116.54-30.833.10

          08-Sep-23

          25.09 0.00 (0.00%)

          07-Sep-23

          24.60 0.49 (1.99%)

          06-Sep-23

          24.12 0.97 (4.02%)

          05-Sep-23

          23.65 1.44 (6.09%)

          04-Sep-23

          23.19 1.90 (8.19%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		25.5924.590.00
          Mishra Dhatu Nigam Ltd.
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Mishra Dhatu Ni Block Deal on NSE||Qty: 35,218||Deal Price: 356.25||Value (cr): 1.25||Time: 09:16am
          		 444.00 September - 08 432.60 0.69
          AVERAGE VOLUME
          5-Day 122069.20
          10-Day 93952.50
          30-Day 143562.87
          11091          		385.47353.90259.87250.9151.796.31

          08-Sep-23

          429.65 2.35 (0.55%)

          07-Sep-23

          418.85 13.15 (3.14%)

          06-Sep-23

          407.40 24.60 (6.04%)

          05-Sep-23

          419.80 12.20 (2.91%)

          04-Sep-23

          424.05 7.95 (1.87%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          33.50          		515.55343.75434.72
          MK Exim India
          Add to
          Watchlist | Portfolio
          		130.40 September - 06 123.35 1.86
          AVERAGE VOLUME
          5-Day 165665.60
          10-Day 146652.20
          30-Day 94539.80
          3576          		102.9299.4889.3388.8817.944.95

          08-Sep-23

          121.10 0.00 (0.00%)

          07-Sep-23

          120.85 0.25 (0.21%)

          06-Sep-23

          119.85 1.25 (1.04%)

          05-Sep-23

          126.65 -5.55 (-4.38%)

          04-Sep-23

          122.30 -1.20 (-0.98%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		145.3096.90123.53
          MMTC
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in MMTC Ltd on BSE
          • MMTC Ltd Block Deal on NSE||Qty: 212,767||Deal Price: 66.40||Value (cr): 1.41||Time: 09:16am
          		 70.33 September - 07 65.85 0.52
          AVERAGE VOLUME
          5-Day 3820208.60
          10-Day 2125115.80
          30-Day 1249676.23
          348499          		43.4439.3433.7034.719.27.83

          08-Sep-23

          65.51 0.00 (0.00%)

          07-Sep-23

          68.68 -3.17 (-4.62%)

          06-Sep-23

          67.42 -1.91 (-2.83%)

          05-Sep-23

          62.96 2.55 (4.05%)

          04-Sep-23

          52.47 13.04 (24.85%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		72.0658.9666.13
          Motilal Oswal Midcap 100 ETF
          Add to
          Watchlist | Portfolio

          ACTIONS

          • MO M100 ETF has hit an all time high of Rs 37.13 on BSE
          		 43.71 September - 08 43.84 0.55
          AVERAGE VOLUME
          5-Day 30626.80
          10-Day 21577.10
          30-Day 24903.57
          203          		41.0040.0835.8835.2900

          08-Sep-23

          43.60 0.04 (0.09%)

          07-Sep-23

          43.20 0.44 (1.02%)

          06-Sep-23

          42.97 0.67 (1.56%)

          05-Sep-23

          42.80 0.84 (1.96%)

          04-Sep-23

          42.55 1.09 (2.56%)

          		51.8134.5443.90
          Modern Engineering and Products
          Add to
          Watchlist | Portfolio

          ANNOUNCEMENTS

          View all

          ACTIONS

          • Only Buyers in Modern Converte on BSE
          		 27.45 September - 08 27.45 0.00
          AVERAGE VOLUME
          5-Day 24.00
          10-Day 36.90
          30-Day 13909.87
          5          		15.4513.270.000.00-5.83-1.94

          08-Sep-23

          27.45 0.00 (0.00%)

          16-Jan-23

          26.15 1.30 (4.97%)

          09-Dec-22

          24.95 2.50 (10.02%)

          23-Jun-22

          23.80 3.65 (15.34%)

          05-Apr-22

          0.00 27.45 (0.00%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		28.8226.0827.45
          Modern Home Credit and Capital
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Sellers in Modern Home on BSE
          		 23.90 September - 07 23.00 6.93
          AVERAGE VOLUME
          5-Day 6039.60
          10-Day 8611.30
          30-Day 4299.13
          3864          		19.3918.8617.7917.4833.330.56

          08-Sep-23

          21.51 -0.19 (-0.88%)

          07-Sep-23

          21.64 -0.32 (-1.48%)

          06-Sep-23

          22.33 -1.01 (-4.52%)

          05-Sep-23

          20.30 1.02 (5.02%)

          04-Sep-23

          21.09 0.23 (1.09%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		25.8117.2123.53
          Modern Insulators
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Modern Insulato POM on May 19, 2022||Announcement date: Apr 12, 2022
          		 74.64 September - 06 0.00 0.00
          AVERAGE VOLUME
          5-Day 60754.60
          10-Day 60289.70
          30-Day 45231.30
          3047          		63.8360.8351.3648.929.90.79

          08-Sep-23

          66.92 -66.92 (-100.00%)

          07-Sep-23

          69.09 -69.09 (-100.00%)

          06-Sep-23

          71.62 -71.62 (-100.00%)

          05-Sep-23

          71.09 -71.09 (-100.00%)

          04-Sep-23

          67.71 -67.71 (-100.00%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		70.2663.5866.96
          Mohit Paper Mills
          Add to
          Watchlist | Portfolio

          ANNOUNCEMENTS

          View all

          ACTIONS

          • Only Buyers in Mohit Paper Mil on BSE
          		 27.50 September - 08 27.75 3.01
          AVERAGE VOLUME
          5-Day 9156.80
          10-Day 7350.40
          30-Day 6385.93
          783          		23.1922.0219.9719.866.51.02

          08-Sep-23

          26.94 0.00 (0.00%)

          07-Sep-23

          26.35 0.59 (2.24%)

          06-Sep-23

          25.71 1.23 (4.78%)

          05-Sep-23

          25.55 1.39 (5.44%)

          04-Sep-23

          25.10 1.84 (7.33%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		28.2825.6027.74
          MOIL
          Add to
          Watchlist | Portfolio

          ACTIONS

          • MOIL Dividend||Final Dividend 6.90%||Announcement date: May 26, 2023||Record date: Sep 08, 2023||Ex-Div: Sep 08, 2023
          		 250.00 September - 04 242.10 0.88
          AVERAGE VOLUME
          5-Day 98356.00
          10-Day 122787.80
          30-Day 106133.87
          6142          		216.17202.90171.28169.6721.092.20

          08-Sep-23

          240.00 1.60 (0.67%)

          07-Sep-23

          243.90 -2.30 (-0.94%)

          06-Sep-23

          238.25 3.35 (1.41%)

          05-Sep-23

          241.95 -0.35 (-0.14%)

          04-Sep-23

          243.30 -1.70 (-0.70%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          36.90          		288.00192.00242.32
          Mold Tek Technologies
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Mold Tek Tech closes above 50-Day Moving Average of 289.41 today.
          		 398.45 September - 04 379.15 0.08
          AVERAGE VOLUME
          5-Day 21932.20
          10-Day 19249.10
          30-Day 34983.70
          2411          		343.38303.95284.82247.0133.2710.53

          08-Sep-23

          378.85 1.50 (0.40%)

          07-Sep-23

          370.60 9.75 (2.63%)

          06-Sep-23

          380.20 0.15 (0.04%)

          05-Sep-23

          382.40 -2.05 (-0.54%)

          04-Sep-23

          388.40 -8.05 (-2.07%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          170.00          		454.60303.10378.94
          Motilal Oswal Nifty 200 Momentum 30 ETF
          Add to
          Watchlist | Portfolio

          ACTIONS

          • MOMOMENTUM has hit 52wk low of Rs 37.01 on BSE
          • MOMOMENTUM has hit 52wk low of Rs 37.01 on BSE
          		 46.38 September - 08 46.60 0.58
          AVERAGE VOLUME
          5-Day 4062.60
          10-Day 2578.80
          30-Day 2850.50
          4          		44.4143.9640.3940.1600

          08-Sep-23

          46.33 -0.01 (-0.02%)

          07-Sep-23

          45.61 0.71 (1.56%)

          06-Sep-23

          45.40 0.92 (2.03%)

          05-Sep-23

          45.30 1.02 (2.25%)

          04-Sep-23

          45.10 1.22 (2.71%)

          		54.8736.5846.67
          Monotype India
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in Monotype India on BSE
          • Only Buyers in Monotype India on BSE
          		 0.35 September - 08 0.35 0.00
          AVERAGE VOLUME
          5-Day 84012.20
          10-Day 228757.00
          30-Day 171470.83
          38935          		0.250.260.280.280-1.06

          08-Sep-23

          0.35 0.00 (0.00%)

          07-Sep-23

          0.34 0.01 (2.94%)

          06-Sep-23

          0.33 0.02 (6.06%)

          05-Sep-23

          0.32 0.03 (9.37%)

          04-Sep-23

          0.31 0.04 (12.90%)

          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 100.00%
          8-Day 100.00%
          0.00          		0.350.330.35
          Morganite Crucible (India)
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Morganite India Dividend||Interim Dividend 180.00%||Announcement date: Nov 10, 2022||Record date: Nov 23, 2022||Ex-Div: Nov 22, 2022
          		 1,490.00 September - 04 1,417.00 -1.08
          AVERAGE VOLUME
          5-Day 2951.00
          10-Day 3155.70
          30-Day 6655.43
          159          		1264.291159.621011.871003.1518.326.49

          08-Sep-23

          1,432.40 -1.10 (-0.08%)

          07-Sep-23

          1,456.15 -24.85 (-1.71%)

          06-Sep-23

          1,435.95 -4.65 (-0.32%)

          05-Sep-23

          1,424.35 6.95 (0.49%)

          04-Sep-23

          1,403.80 27.50 (1.96%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          400.00          		1718.851145.951424.95
          Samvardhana Motherson International
          Add to
          Watchlist | Portfolio

          ACTIONS

          • MOTHERSON closes above 30-Day Moving Average of 96.87 today.
          		 103.50 September - 05 100.15 0.58
          AVERAGE VOLUME
          5-Day 790780.20
          10-Day 669076.50
          30-Day 674954.93
          164745          		97.1495.7883.1580.7481.412.19

          08-Sep-23

          99.57 0.00 (0.00%)

          07-Sep-23

          99.26 0.31 (0.31%)

          06-Sep-23

          99.11 0.46 (0.46%)

          05-Sep-23

          99.88 -0.31 (-0.31%)

          04-Sep-23

          102.37 -2.80 (-2.74%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          65.00          		109.5289.62100.86
          MphasiS
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Neutral Mphasis; target of Rs 2250: Motilal Oswal
          		 2,550.95 September - 05 2,470.10 0.19
          AVERAGE VOLUME
          5-Day 9203.00
          10-Day 14114.70
          30-Day 15081.10
          374          		2357.652236.112029.902025.2531.989.29

          08-Sep-23

          2,465.30 -4.30 (-0.17%)

          07-Sep-23

          2,467.90 -6.90 (-0.28%)

          06-Sep-23

          2,474.80 -13.80 (-0.56%)

          05-Sep-23

          2,519.05 -58.05 (-2.30%)

          04-Sep-23

          2,491.40 -30.40 (-1.22%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          500.00          		2711.802218.802476.35
          MPIL Corporation
          Add to
          Watchlist | Portfolio

          ANNOUNCEMENTS

          View all

          ACTIONS

          • MPIL Corp closes above 30-Day Moving Average of 221.09 today.
          		 708.70 September - 08 708.70 0.00
          AVERAGE VOLUME
          5-Day 210.00
          10-Day 308.30
          30-Day 2801.93
          0          		498.85409.13299.87283.8500.00

          08-Sep-23

          708.70 0.00 (0.00%)

          07-Sep-23

          694.85 13.85 (1.99%)

          06-Sep-23

          681.25 27.45 (4.03%)

          05-Sep-23

          667.90 40.80 (6.11%)

          04-Sep-23

          654.85 53.85 (8.22%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          12.00          		722.85694.550.00
          Mangalore Refinery and Petrochemicals
          Add to
          Watchlist | Portfolio

          ACTIONS

          • MRPL Block Deal on NSE||Qty: 155,990||Deal Price: 95.00||Value (cr): 1.48||Time: 09:17am
          		 99.35 September - 05 96.30 1.71
          AVERAGE VOLUME
          5-Day 596516.20
          10-Day 610597.60
          30-Day 526976.60
          51909          		89.3087.6068.9266.1117.861.71

          08-Sep-23

          94.68 0.00 (0.00%)

          07-Sep-23

          95.11 -0.43 (-0.45%)

          06-Sep-23

          95.64 -0.96 (-1.00%)

          05-Sep-23

          96.97 -2.29 (-2.36%)

          04-Sep-23

          97.82 -3.14 (-3.21%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		113.6175.7596.34
          MTAR Technologies
          Add to
          Watchlist | Portfolio

          ACTIONS

          • MTAR Tech Block Deal on NSE||Qty: 4,445||Deal Price: 2,771.30||Value (cr): 1.23||Time: 09:16am
          		 2,879.05 September - 04 2,882.00 3.60
          AVERAGE VOLUME
          5-Day 64630.40
          10-Day 73469.60
          30-Day 44694.20
          8513          		2326.532206.291922.681853.0282.7214.32

          08-Sep-23

          2,781.85 8.15 (0.29%)

          07-Sep-23

          2,772.75 17.25 (0.62%)

          06-Sep-23

          2,748.85 41.15 (1.50%)

          05-Sep-23

          2,745.10 44.90 (1.64%)

          04-Sep-23

          2,759.00 31.00 (1.12%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		3338.202225.502861.38
          Mufin Green Finance
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Mufin Green closes above 50-Day Moving Average of 45.09 today.
          		 60.00 September - 04 55.45 -0.57
          AVERAGE VOLUME
          5-Day 109538.00
          10-Day 140783.00
          30-Day 85442.13
          10187          		46.9447.0443.1842.3732.051.36

          08-Sep-23

          55.77 0.45 (0.81%)

          07-Sep-23

          56.13 0.09 (0.16%)

          06-Sep-23

          56.68 -0.46 (-0.81%)

          05-Sep-23

          57.50 -1.28 (-2.23%)

          04-Sep-23

          58.42 -2.20 (-3.77%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		66.9244.6255.33
          Mukand
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Mukand closes above 30-Day Moving Average of 164.60 today.
          		 198.00 September - 05 183.35 0.60
          AVERAGE VOLUME
          5-Day 50635.20
          10-Day 67724.40
          30-Day 64439.33
          2828          		170.86152.90137.66133.7913.973.01

          08-Sep-23

          182.25 0.00 (0.00%)

          07-Sep-23

          186.85 -4.60 (-2.46%)

          06-Sep-23

          186.00 -3.75 (-2.02%)

          05-Sep-23

          189.15 -6.90 (-3.65%)

          04-Sep-23

          191.50 -9.25 (-4.83%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          20.00          		218.70145.80184.25
          Munoth Communication Ltd.
          Add to
          Watchlist | Portfolio

          ANNOUNCEMENTS

          View all

          ACTIONS

          • Only Buyers in Munoth Comm on BSE
          		 14.89 September - 08 14.89 0.00
          AVERAGE VOLUME
          5-Day 1519.00
          10-Day 1761.30
          30-Day 1222.93
          708          		10.799.105.284.55-12.731.24

          08-Sep-23

          14.89 0.00 (0.00%)

          07-Sep-23

          14.60 0.29 (1.99%)

          06-Sep-23

          14.32 0.57 (3.98%)

          05-Sep-23

          14.04 0.85 (6.05%)

          04-Sep-23

          13.77 1.12 (8.13%)

          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 100.00%
          8-Day 100.00%
          0.00          		15.1814.6014.62
          Mysore Petro Chemicals
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in Mysore Petro on BSE
          		 179.05 September - 05 170.40 2.47
          AVERAGE VOLUME
          5-Day 11861.00
          10-Day 9342.60
          30-Day 6969.37
          107          		144.26135.99121.25120.9616.541.14

          08-Sep-23

          166.30 0.00 (0.00%)

          07-Sep-23

          167.10 -0.80 (-0.48%)

          06-Sep-23

          167.50 -1.20 (-0.72%)

          05-Sep-23

          169.40 -3.10 (-1.83%)

          04-Sep-23

          174.35 -8.05 (-4.62%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          25.00          		199.55133.05168.17
          Naapbooks
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in Naapbooks on BSE
          		 111.40 September - 08 92.16 0.00
          AVERAGE VOLUME
          5-Day 5459.20
          10-Day 3801.30
          30-Day 3082.30
          4800          		85.4683.3873.3869.5803.75

          08-Sep-23

          92.16 0.00 (0.00%)

          07-Sep-23

          101.30 -9.14 (-9.02%)

          06-Sep-23

          92.10 0.06 (0.07%)

          05-Sep-23

          92.10 0.06 (0.07%)

          04-Sep-23

          90.20 1.96 (2.17%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		101.3782.95104.82
          Nahar Industrial Enterprises
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Nahar Ent closes above 200-Day Moving Average of 108.43 today.
          		 144.00 September - 08 145.80 3.15
          AVERAGE VOLUME
          5-Day 24192.20
          10-Day 14555.00
          30-Day 7890.93
          8037          		119.12121.64109.15109.4113.670.66

          08-Sep-23

          141.35 2.65 (1.87%)

          07-Sep-23

          126.90 17.10 (13.48%)

          06-Sep-23

          129.65 14.35 (11.07%)

          05-Sep-23

          123.20 20.80 (16.88%)

          04-Sep-23

          122.25 21.75 (17.79%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		169.60113.10146.33
          National Aluminium Company
          Add to
          Watchlist | Portfolio

          ACTIONS

          • NALCO closes above 30-Day Moving Average of 92.37 today.
          • NALCO closes above 30-Day Moving Average of 92.40 today.
          		 106.30 September - 04 100.50 0.02
          AVERAGE VOLUME
          5-Day 521331.60
          10-Day 463352.30
          30-Day 377292.77
          28202          		94.0291.7084.9083.6014.061.40

          08-Sep-23

          100.48 0.00 (0.00%)

          07-Sep-23

          100.08 0.40 (0.40%)

          06-Sep-23

          101.02 -0.54 (-0.53%)

          05-Sep-23

          102.44 -1.96 (-1.91%)

          04-Sep-23

          104.30 -3.82 (-3.66%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          90.00          		110.5290.44101.13
          Natco Pharma
          Add to
          Watchlist | Portfolio

          NEWS

          View all

          		928.45 September - 07 834.55 -5.32
          AVERAGE VOLUME
          5-Day 30402.80
          10-Day 26654.40
          30-Day 38293.83
          30011          		868.39809.12658.55633.2120.373.18

          08-Sep-23

          881.40 0.00 (0.00%)

          07-Sep-23

          913.60 -32.20 (-3.52%)

          06-Sep-23

          895.30 -13.90 (-1.55%)

          05-Sep-23

          900.15 -18.75 (-2.08%)

          04-Sep-23

          902.30 -20.90 (-2.32%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          275.00          		1057.65705.15842.73
          National Peroxide
          Add to
          Watchlist | Portfolio

          ACTIONS

          • National Perox closes above 200-Day Moving Average of 1442.63 today.
          		 2,098.00 September - 08 1,949.00 -1.02
          AVERAGE VOLUME
          5-Day 29805.40
          10-Day 16180.00
          30-Day 8182.30
          2174          		1527.211519.261441.981446.4131.651.99

          08-Sep-23

          1,969.05 0.00 (0.00%)

          07-Sep-23

          2,026.30 -57.25 (-2.83%)

          06-Sep-23

          1,882.70 86.35 (4.59%)

          05-Sep-23

          1,725.05 244.00 (14.14%)

          04-Sep-23

          1,599.70 369.35 (23.09%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		2362.851575.251965.00
          National Plastic Technologies
          Add to
          Watchlist | Portfolio

          ACTIONS

          • National Tech Dividend||Final Dividend 10.00%||Announcement date: May 11, 2023||Record date: Sep 06, 2023||Ex-Div: Sep 06, 2023
          		 203.55 September - 08 203.55 0.00
          AVERAGE VOLUME
          5-Day 3185.00
          10-Day 6246.60
          30-Day 4986.73
          0          		183.83174.51133.83128.1918.673.57

          08-Sep-23

          203.55 0.00 (0.00%)

          07-Sep-23

          199.60 3.95 (1.98%)

          06-Sep-23

          195.70 7.85 (4.01%)

          05-Sep-23

          191.90 11.65 (6.07%)

          04-Sep-23

          188.15 15.40 (8.18%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          10.00          		207.60199.500.00
          Navneet Education
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Buy Navneet Education; target of Rs 192: Prabhudas Lilladher
          		 166.00 September - 04 160.00 0.41
          AVERAGE VOLUME
          5-Day 33520.80
          10-Day 46611.20
          30-Day 66672.60
          4304          		152.76145.61121.46121.7813.552.68

          08-Sep-23

          159.35 0.10 (0.06%)

          07-Sep-23

          161.60 -2.15 (-1.33%)

          06-Sep-23

          157.50 1.95 (1.24%)

          05-Sep-23

          159.30 0.15 (0.09%)

          04-Sep-23

          163.00 -3.55 (-2.18%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          130.00          		191.20127.50160.89
          Naysaa Securities
          Add to
          Watchlist | Portfolio

          ANNOUNCEMENTS

          View all

          ACTIONS

          • Only Buyers in Naysaa Sec on BSE
          		 192.00 September - 04 182.00 0.78
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          2507          		166.07158.56130.45109.78016.26

          08-Sep-23

          180.60 -0.60 (-0.33%)

          07-Sep-23

          182.40 -2.40 (-1.32%)

          06-Sep-23

          180.20 -0.20 (-0.11%)

          05-Sep-23

          181.60 -1.60 (-0.88%)

          04-Sep-23

          180.75 -0.75 (-0.41%)

          DELIVERY AVERAGES
          3-Day 14.56%
          5-Day 12.38%
          8-Day 12.78%
          0.00          		189.60171.60181.11
          Nazara Technologies
          Add to
          Watchlist | Portfolio

          NEWS

          View all

          ACTIONS

          • Nazara Block Deal on NSE||Qty: 18,212||Deal Price: 869.45||Value (cr): 1.58||Time: 09:16am
          		 927.25 September - 06 878.85 0.23
          AVERAGE VOLUME
          5-Day 183914.00
          10-Day 115816.10
          30-Day 52673.90
          12159          		731.83712.96618.80612.24-253.936.47

          08-Sep-23

          876.80 0.00 (0.00%)

          07-Sep-23

          877.10 -0.30 (-0.03%)

          06-Sep-23

          882.25 -5.45 (-0.62%)

          05-Sep-23

          895.60 -18.80 (-2.10%)

          04-Sep-23

          835.00 41.80 (5.01%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		1052.15701.45879.24
          NBCC (India)
          Add to
          Watchlist | Portfolio

          NEWS

          View all

          ACTIONS

          • NBCC (India) Block Deal on NSE||Qty: 175,408||Deal Price: 59.00||Value (cr): 1.03||Time: 09:17am
          		 63.65 September - 06 60.25 1.11
          AVERAGE VOLUME
          5-Day 4388165.40
          10-Day 2864093.20
          30-Day 2197083.37
          182958          		50.1246.5240.8540.5135.255.67

          08-Sep-23

          59.59 0.00 (0.00%)

          07-Sep-23

          58.97 0.62 (1.05%)

          06-Sep-23

          59.77 -0.18 (-0.30%)

          05-Sep-23

          59.78 -0.19 (-0.32%)

          04-Sep-23

          56.08 3.51 (6.26%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          54.00          		71.5047.6860.21
          NCL Industries
          Add to
          Watchlist | Portfolio

          ACTIONS

          • NCL Industries closes above 30-Day,50-Day Moving Average today.
          		 246.25 September - 04 230.30 0.04
          AVERAGE VOLUME
          5-Day 18623.80
          10-Day 20873.30
          30-Day 27750.47
          915          		219.24211.15192.33187.8916.131.34

          08-Sep-23

          230.20 -0.25 (-0.11%)

          07-Sep-23

          230.80 -0.85 (-0.37%)

          06-Sep-23

          234.10 -4.15 (-1.77%)

          05-Sep-23

          237.75 -7.80 (-3.28%)

          04-Sep-23

          236.50 -6.55 (-2.77%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          30.00          		276.20184.20230.70
          NDA Securities
          Add to
          Watchlist | Portfolio

          ACTIONS

          • NDA Securities closes above 30-Day Moving Average of 13.94 today.
          		 27.26 September - 08 27.26 0.00
          AVERAGE VOLUME
          5-Day 7923.20
          10-Day 6795.00
          30-Day 3072.60
          0          		17.0215.5013.2313.2300.00

          08-Sep-23

          27.26 0.00 (0.00%)

          07-Sep-23

          25.97 1.29 (4.97%)

          06-Sep-23

          24.74 2.52 (10.19%)

          05-Sep-23

          23.57 3.69 (15.66%)

          04-Sep-23

          22.45 4.81 (21.43%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		28.6225.900.00
          Neogen Chemicals
          Add to
          Watchlist | Portfolio

          NEWS

          View all

          ACTIONS

          • Buy Neogen Chemicals; target of Rs 2130: HDFC Securities
          		 1,800.25 September - 08 1,768.65 0.17
          AVERAGE VOLUME
          5-Day 2240.80
          10-Day 5778.10
          30-Day 2943.50
          681          		1613.481608.381502.401439.8887.69.14

          08-Sep-23

          1,765.60 0.00 (0.00%)

          07-Sep-23

          1,730.95 34.65 (2.00%)

          06-Sep-23

          1,716.65 48.95 (2.85%)

          05-Sep-23

          1,714.00 51.60 (3.01%)

          04-Sep-23

          1,724.60 41.00 (2.38%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          30.00          		2118.701412.501775.72
          NESCO
          Add to
          Watchlist | Portfolio

          ACTIONS

          • NESCO closes above 30-Day Moving Average of 628.78 today.
          		 746.30 September - 05 728.65 1.72
          AVERAGE VOLUME
          5-Day 10211.60
          10-Day 10383.30
          30-Day 9295.07
          173          		694.32668.27603.12605.9616.452.62

          08-Sep-23

          716.35 0.00 (0.00%)

          07-Sep-23

          728.15 -11.80 (-1.62%)

          06-Sep-23

          721.20 -4.85 (-0.67%)

          05-Sep-23

          724.55 -8.20 (-1.13%)

          04-Sep-23

          713.70 2.65 (0.37%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          225.00          		859.60573.10724.57
          NLC India
          Add to
          Watchlist | Portfolio
          		147.40 September - 06 141.70 0.18
          AVERAGE VOLUME
          5-Day 260960.20
          10-Day 236708.00
          30-Day 280341.07
          8812          		128.67122.8297.2894.0418.311.34

          08-Sep-23

          141.45 0.50 (0.35%)

          07-Sep-23

          141.40 0.55 (0.39%)

          06-Sep-23

          139.75 2.20 (1.57%)

          05-Sep-23

          144.15 -2.20 (-1.53%)

          04-Sep-23

          142.65 -0.70 (-0.49%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          35.00          		169.70113.20142.27
          NG Industries
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in NG Industries on BSE
          		 154.70 September - 08 154.70 0.00
          AVERAGE VOLUME
          5-Day 13052.40
          10-Day 9553.60
          30-Day 5474.73
          0          		122.84122.4295.0191.8500.00

          08-Sep-23

          154.70 0.00 (0.00%)

          07-Sep-23

          147.35 7.35 (4.99%)

          06-Sep-23

          142.25 12.45 (8.75%)

          05-Sep-23

          136.50 18.20 (13.33%)

          04-Sep-23

          137.35 17.35 (12.63%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          35.00          		157.75151.650.00
          NHPC
          Add to
          Watchlist | Portfolio

          ACTIONS

          • NHPC Block Deal on NSE||Qty: 241,722||Deal Price: 50.35||Value (cr): 1.22||Time: 09:16am
          		 54.34 September - 07 52.73 -0.17
          AVERAGE VOLUME
          5-Day 3697080.80
          10-Day 2382172.20
          30-Day 1715102.70
          294023          		50.6149.1644.6343.7613.81.50

          08-Sep-23

          52.82 0.00 (0.00%)

          07-Sep-23

          53.97 -1.15 (-2.13%)

          06-Sep-23

          53.31 -0.49 (-0.92%)

          05-Sep-23

          52.76 0.06 (0.11%)

          04-Sep-23

          51.28 1.54 (3.00%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          18.50          		63.3842.2653.11
          NIIT Learning Systems
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in NIITMTS on NSE
          		 412.40 September - 06 404.25 1.85
          AVERAGE VOLUME
          5-Day 15330.40
          10-Day 16986.40
          30-Day 0.00
          1327          		0.000.000.000.00011.09

          08-Sep-23

          396.90 0.00 (0.00%)

          07-Sep-23

          403.80 -6.90 (-1.71%)

          06-Sep-23

          409.95 -13.05 (-3.18%)

          05-Sep-23

          404.80 -7.90 (-1.95%)

          04-Sep-23

          400.80 -3.90 (-0.97%)

          DELIVERY AVERAGES
          3-Day 59.71%
          5-Day 57.15%
          8-Day 57.17%
          0.00          		476.25317.55402.61
          Nippon Life India Asset Management
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Nippon closes above 30-Day Moving Average of 312.87 today.
          • Nippon closes above 30-Day Moving Average of 313.06 today.
          		 342.00 September - 07 332.05 0.41
          AVERAGE VOLUME
          5-Day 40727.00
          10-Day 32333.10
          30-Day 27442.97
          1216          		315.95308.78257.40257.1925.46.08

          08-Sep-23

          330.70 2.05 (0.62%)

          07-Sep-23

          332.40 0.35 (0.11%)

          06-Sep-23

          326.50 6.25 (1.91%)

          05-Sep-23

          322.50 10.25 (3.18%)

          04-Sep-23

          316.95 15.80 (4.99%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          115.00          		396.80264.60332.11
          Nirmitee Robotics India
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in Nirmitee Robot on BSE
          		 135.00 September - 08 135.00 0.00
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          1800          		108.73105.7898.930.00012.47

          08-Sep-23

          135.00 0.00 (0.00%)

          05-Sep-23

          120.00 15.00 (12.50%)

          01-Sep-23

          109.00 26.00 (23.85%)

          29-Aug-23

          109.00 26.00 (23.85%)

          18-Aug-23

          112.15 22.85 (20.37%)

          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 66.67%
          8-Day 69.23%
          0.00          		162.00108.00135.00
          NMDC
          Add to
          Watchlist | Portfolio

          ACTIONS

          • NMDC Block Deal on NSE||Qty: 76,211||Deal Price: 143.35||Value (cr): 1.09||Time: 09:16am
          		 145.60 September - 08 141.80 -0.39
          AVERAGE VOLUME
          5-Day 1592927.00
          10-Day 1349285.90
          30-Day 1105745.07
          94697          		121.70117.00113.08115.397.281.86

          08-Sep-23

          142.35 0.00 (0.00%)

          07-Sep-23

          142.85 -0.50 (-0.35%)

          06-Sep-23

          142.05 0.30 (0.21%)

          05-Sep-23

          143.30 -0.95 (-0.66%)

          04-Sep-23

          137.90 4.45 (3.23%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          660.00          		156.55128.15142.36
          NMS Resources Global
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in NMS Resources on BSE
          • Only Buyers in NMS Resources on BSE
          		 36.57 September - 08 38.39 4.98
          AVERAGE VOLUME
          5-Day 12447.40
          10-Day 8799.40
          30-Day 3497.53
          8579          		25.0025.7621.7921.1849.2210.81

          08-Sep-23

          36.57 0.00 (0.00%)

          07-Sep-23

          34.83 1.74 (5.00%)

          06-Sep-23

          33.18 3.39 (10.22%)

          05-Sep-23

          31.60 4.97 (15.73%)

          04-Sep-23

          30.10 6.47 (21.50%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		38.3934.7538.39
          Novateor Research Laboratories
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in Novateor Labs on BSE
          		 32.00 September - 06 32.00 0.00
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          12000          		01.96

          06-Sep-23

          32.00 0.00 (0.00%)

          28-Aug-23

          32.00 0.00 (0.00%)

          25-Aug-23

          28.10 3.90 (13.88%)

          24-Aug-23

          31.50 0.50 (1.59%)

          23-Aug-23

          27.90 4.10 (14.70%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		38.4025.6029.02
          NRB Bearings
          Add to
          Watchlist | Portfolio

          NEWS

          View all

          ACTIONS

          • NRB Bearings closes above 30-Day Moving Average of 240.40 today.
          		 289.95 September - 05 273.05 0.13
          AVERAGE VOLUME
          5-Day 518373.60
          10-Day 292020.70
          30-Day 139433.43
          9492          		254.39240.22180.48172.6626.764.10

          08-Sep-23

          272.70 -0.15 (-0.06%)

          07-Sep-23

          272.10 0.45 (0.17%)

          06-Sep-23

          269.70 2.85 (1.06%)

          05-Sep-23

          273.20 -0.65 (-0.24%)

          04-Sep-23

          273.05 -0.50 (-0.18%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          50.00          		327.20218.20272.77
          NTPC
          Add to
          Watchlist | Portfolio

          ACTIONS

          • NTPC Block Deal on NSE||Qty: 56,689||Deal Price: 217.30||Value (cr): 1.23||Time: 09:16am
          		 243.70 September - 08 239.65 -0.29
          AVERAGE VOLUME
          5-Day 926025.40
          10-Day 756022.90
          30-Day 1002173.30
          106407          		221.45210.09186.78182.2613.211.67

          08-Sep-23

          240.35 0.00 (0.00%)

          07-Sep-23

          234.15 6.20 (2.65%)

          06-Sep-23

          231.90 8.45 (3.64%)

          05-Sep-23

          234.60 5.75 (2.45%)

          04-Sep-23

          235.85 4.50 (1.91%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          72.50          		264.35216.35241.67
          O. P. Chains
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in O. P. Chains on BSE
          		 25.00 September - 04 25.00 0.00
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          10000          		-416.670.53

          04-Sep-23

          25.00 0.00 (0.00%)

          28-Mar-23

          21.65 3.35 (15.47%)

          22-Mar-23

          19.30 5.70 (29.53%)

          21-Mar-23

          16.90 8.10 (47.93%)

          15-Mar-23

          15.60 9.40 (60.26%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		25.9817.3223.50
          Oberoi Realty
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Oberoi Realty closes above 30-Day Moving Average of 1088.61 today.
          • Oberoi Realty closes above 30-Day Moving Average of 1088.97 today.
          		 1,186.85 September - 08 1,180.85 0.12
          AVERAGE VOLUME
          5-Day 16984.60
          10-Day 12925.70
          30-Day 18584.50
          3308          		1106.431081.58964.06940.8568.075.59

          08-Sep-23

          1,179.40 7.45 (0.63%)

          07-Sep-23

          1,154.30 32.55 (2.82%)

          06-Sep-23

          1,145.35 41.50 (3.62%)

          05-Sep-23

          1,147.00 39.85 (3.47%)

          04-Sep-23

          1,128.10 58.75 (5.21%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          40.00          		1297.301061.501185.03
          OM Infra
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Sellers in OM Infra on NSE
          		 66.73 September - 08 66.73 0.00
          AVERAGE VOLUME
          5-Day 13116.20
          10-Day 27182.20
          30-Day 24326.10
          0          		58.3654.6945.3144.1115.50.90

          08-Sep-23

          66.73 0.00 (0.00%)

          07-Sep-23

          65.43 1.30 (1.99%)

          06-Sep-23

          64.15 2.58 (4.02%)

          05-Sep-23

          62.90 3.83 (6.09%)

          04-Sep-23

          61.67 5.06 (8.20%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          50.00          		68.0665.400.00
          Omnitex Industries
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in Omnitex Ind on BSE
          		 54.93 September - 04 54.93 0.00
          AVERAGE VOLUME
          5-Day 758.00
          10-Day 1460.00
          30-Day 778.20
          50          		-119.414.31

          04-Sep-23

          54.93 0.00 (0.00%)

          28-Aug-23

          54.93 0.00 (0.00%)

          21-Aug-23

          49.83 5.10 (10.23%)

          14-Aug-23

          54.93 0.00 (0.00%)

          07-Aug-23

          45.20 9.73 (21.53%)

          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 100.00%
          8-Day 100.00%
          0.00          		57.6752.1954.93
          One Global Service Provider
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in One Global Serv on BSE
          		 69.65 September - 06 61.41 -0.05
          AVERAGE VOLUME
          5-Day 26720.60
          10-Day 21765.80
          30-Day 10804.73
          322          		41.3437.4134.9134.7419.685.99

          08-Sep-23

          61.44 -0.03 (-0.05%)

          07-Sep-23

          63.59 -2.18 (-3.43%)

          06-Sep-23

          66.93 -5.52 (-8.25%)

          05-Sep-23

          63.32 -1.91 (-3.02%)

          04-Sep-23

          57.57 3.84 (6.67%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		64.5158.3761.41
          Oil and Natural Gas Corporation
          Add to
          Watchlist | Portfolio

          ACTIONS

          • ONGC Block Deal on NSE||Qty: 78,934||Deal Price: 183.10||Value (cr): 1.45||Time: 09:16am
          		 186.70 September - 06 184.75 0.19
          AVERAGE VOLUME
          5-Day 647085.20
          10-Day 632780.10
          30-Day 401796.13
          43250          		176.93172.81161.82157.626.90.90

          08-Sep-23

          184.40 0.00 (0.00%)

          07-Sep-23

          181.55 2.85 (1.57%)

          06-Sep-23

          182.90 1.50 (0.82%)

          05-Sep-23

          183.05 1.35 (0.74%)

          04-Sep-23

          182.80 1.60 (0.88%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          225.00          		202.80166.00185.01
          Onward Technologies
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Onward Tech closes above 50-Day Moving Average of 554.02 today.
          		 662.70 September - 07 605.85 -2.53
          AVERAGE VOLUME
          5-Day 27909.80
          10-Day 18433.90
          30-Day 46564.27
          1781          		578.47563.80427.55399.6667.878.44

          08-Sep-23

          621.60 8.90 (1.43%)

          07-Sep-23

          644.15 -13.65 (-2.12%)

          06-Sep-23

          608.50 22.00 (3.62%)

          05-Sep-23

          604.90 25.60 (4.23%)

          04-Sep-23

          610.50 20.00 (3.28%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          30.00          		745.90497.30610.26
          Optiemus Infracom
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Optiemus Infra closes above 200-Day Moving Average of 240.15 today.
          		 381.20 September - 04 334.50 0.78
          AVERAGE VOLUME
          5-Day 43527.40
          10-Day 104842.80
          30-Day 82559.53
          4236          		273.38252.04231.52246.6589.957.02

          08-Sep-23

          331.90 0.00 (0.00%)

          07-Sep-23

          338.40 -6.50 (-1.92%)

          06-Sep-23

          337.55 -5.65 (-1.67%)

          05-Sep-23

          354.70 -22.80 (-6.43%)

          04-Sep-23

          369.35 -37.45 (-10.14%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          15.00          		398.25265.55331.85
          Oracle Financial Services Software
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Oracle Fin Serv closes above 30-Day Moving Average of 3857.47 today.
          		 4,365.10 September - 08 4,357.40 0.20
          AVERAGE VOLUME
          5-Day 2781.40
          10-Day 2324.00
          30-Day 2057.77
          831          		4012.293951.093590.463457.7021.096.28

          08-Sep-23

          4,348.85 -0.65 (-0.01%)

          07-Sep-23

          4,274.05 74.15 (1.73%)

          06-Sep-23

          4,206.50 141.70 (3.37%)

          05-Sep-23

          4,200.30 147.90 (3.52%)

          04-Sep-23

          4,136.05 212.15 (5.13%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          4500.00          		4783.703914.004367.50
          Orient Cement
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Orient Cement closes below 50-Day Moving Average of 130.59 today.
          		 205.90 September - 04 189.00 0.37
          AVERAGE VOLUME
          5-Day 106578.40
          10-Day 112460.90
          30-Day 135830.43
          21246          		180.40164.44136.97134.9531.692.43

          08-Sep-23

          188.30 -0.80 (-0.42%)

          07-Sep-23

          192.15 -4.65 (-2.42%)

          06-Sep-23

          190.55 -3.05 (-1.60%)

          05-Sep-23

          196.15 -8.65 (-4.41%)

          04-Sep-23

          195.65 -8.15 (-4.17%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          150.00          		225.95150.65186.74
          Orient Paper and Industries
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Orient Paper closes above 30-Day,50-Day Moving Average today.
          		 59.79 September - 07 58.75 3.38
          AVERAGE VOLUME
          5-Day 827712.20
          10-Day 564896.50
          30-Day 431381.80
          49550          		47.8045.1942.4241.859.660.82

          08-Sep-23

          56.83 0.00 (0.00%)

          07-Sep-23

          58.04 -1.21 (-2.08%)

          06-Sep-23

          58.55 -1.72 (-2.94%)

          05-Sep-23

          50.61 6.22 (12.29%)

          04-Sep-23

          51.35 5.48 (10.67%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          100.00          		68.1945.4758.46
          Orient Press
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Orient Press closes above 30-Day Moving Average of 75.54 today.
          		 97.70 September - 04 87.15 -0.19
          AVERAGE VOLUME
          5-Day 4231.00
          10-Day 33885.10
          30-Day 16778.67
          95          		75.5470.9963.5563.88-30.81.26

          08-Sep-23

          87.32 -0.17 (-0.19%)

          07-Sep-23

          86.64 0.51 (0.59%)

          06-Sep-23

          88.59 -1.44 (-1.63%)

          05-Sep-23

          90.04 -2.89 (-3.21%)

          04-Sep-23

          92.59 -5.44 (-5.88%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		91.6882.9687.15
          Orissa Minerals Development Company
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Orissa Minerals closes above 150-Day,200-Day Moving Average today.
          • Only Buyers in Orissa Minerals on NSE
          		 4,926.35 September - 05 4,857.50 0.11
          AVERAGE VOLUME
          5-Day 2704.00
          10-Day 2178.50
          30-Day 2788.17
          178          		4346.294156.513177.533112.29-98.65-227.62

          08-Sep-23

          4,852.05 -11.05 (-0.23%)

          07-Sep-23

          4,810.05 30.95 (0.64%)

          06-Sep-23

          4,695.05 145.95 (3.11%)

          05-Sep-23

          4,756.85 84.15 (1.77%)

          04-Sep-23

          4,621.65 219.35 (4.75%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		5822.453881.654858.19
          Procter and Gamble Hygiene and Health Care
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Neutral Procter and Gamble Hygiene and Health Care; target of Rs 16,940: Motilal Oswal
          		 17,315.00 September - 08 17,252.05 0.88
          AVERAGE VOLUME
          5-Day 300.60
          10-Day 388.90
          30-Day 220.80
          46          		15810.4615553.3714396.8014304.1182.5859.20

          08-Sep-23

          17,101.10 40.90 (0.24%)

          07-Sep-23

          16,800.45 341.55 (2.03%)

          06-Sep-23

          16,373.25 768.75 (4.70%)

          05-Sep-23

          16,158.75 983.25 (6.08%)

          04-Sep-23

          16,315.95 826.05 (5.06%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          1850.00          		20521.3013680.9017218.76
          PAKKA
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in PAKKA on NSE
          		 226.55 September - 08 218.90 -0.68
          AVERAGE VOLUME
          5-Day 95350.40
          10-Day 70357.90
          30-Day 115761.93
          2116          		163.98146.30119.25113.7015.484.01

          08-Sep-23

          220.40 0.00 (0.00%)

          07-Sep-23

          219.80 0.60 (0.27%)

          06-Sep-23

          206.10 14.30 (6.94%)

          05-Sep-23

          206.10 14.30 (6.94%)

          04-Sep-23

          184.80 35.60 (19.26%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          24.00          		264.45176.35219.68
          Panasonic Carbon India
          Add to
          Watchlist | Portfolio
          		485.00 September - 08 496.00 3.23
          AVERAGE VOLUME
          5-Day 10979.20
          10-Day 7592.70
          30-Day 10903.93
          3966          		435.27417.62381.16383.8517.051.65

          08-Sep-23

          480.50 0.00 (0.00%)

          07-Sep-23

          452.75 27.75 (6.13%)

          06-Sep-23

          446.25 34.25 (7.68%)

          05-Sep-23

          449.25 31.25 (6.96%)

          04-Sep-23

          454.70 25.80 (5.67%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          120.00          		576.60384.40494.18
          Paradeep Phosphates
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Paradeep Phosp closes above 30-Day,50-Day Moving Average today.
          		 74.70 September - 07 72.80 0.47
          AVERAGE VOLUME
          5-Day 291772.40
          10-Day 346077.70
          30-Day 361284.97
          35100          		67.2065.5858.4058.4849.111.70

          08-Sep-23

          72.46 0.04 (0.06%)

          07-Sep-23

          73.28 -0.78 (-1.06%)

          06-Sep-23

          73.17 -0.67 (-0.92%)

          05-Sep-23

          72.34 0.16 (0.22%)

          04-Sep-23

          72.57 -0.07 (-0.10%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          5.00          		86.9557.9772.93
          Paramount Communications
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in Paramount Comm on BSE
          • Only Buyers in Paramount Comm on NSE
          		 76.21 September - 08 74.05 -2.83
          AVERAGE VOLUME
          5-Day 156316.00
          10-Day 183785.20
          30-Day 298046.37
          103119          		54.0947.1739.6537.5731.575.76

          08-Sep-23

          76.21 0.00 (0.00%)

          07-Sep-23

          72.59 3.62 (4.99%)

          06-Sep-23

          69.14 7.07 (10.23%)

          05-Sep-23

          65.85 10.36 (15.73%)

          04-Sep-23

          62.72 13.49 (21.51%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		80.0272.4073.13
          Paras Defence and Space Technologies
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Paras Defence Block Deal on NSE||Qty: 22,208||Deal Price: 821.60||Value (cr): 1.82||Time: 09:16am
          		 848.00 September - 08 829.90 1.77
          AVERAGE VOLUME
          5-Day 128742.00
          10-Day 118162.00
          30-Day 93394.83
          8849          		701.82685.27574.28578.9393.47.82

          08-Sep-23

          815.50 0.00 (0.00%)

          07-Sep-23

          797.85 17.65 (2.21%)

          06-Sep-23

          766.40 49.10 (6.41%)

          05-Sep-23

          770.85 44.65 (5.79%)

          04-Sep-23

          781.65 33.85 (4.33%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		978.60652.40827.25
          Patels Airtemp (India)
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Patels Airtemp closes above 30-Day Moving Average of 311.73 today.
          		 377.00 September - 05 357.90 1.71
          AVERAGE VOLUME
          5-Day 23323.00
          10-Day 33222.50
          30-Day 25137.70
          1193          		323.58310.21254.76257.1415.871.51

          08-Sep-23

          351.90 0.10 (0.03%)

          07-Sep-23

          353.25 -1.25 (-0.35%)

          06-Sep-23

          348.90 3.10 (0.89%)

          05-Sep-23

          350.45 1.55 (0.44%)

          04-Sep-23

          363.55 -11.55 (-3.18%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          30.00          		422.25281.55355.69
          Pavna Industries
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Pavna Ind closes above 50-Day Moving Average of 314.90 today.
          • Pavna Ind closes above 50-Day Moving Average of 314.90 today.
          		 470.00 September - 08 480.50 3.65
          AVERAGE VOLUME
          5-Day 1233.00
          10-Day 2083.40
          30-Day 788.80
          107          		354.71340.000.000.0061.612.83

          08-Sep-23

          463.60 0.20 (0.04%)

          07-Sep-23

          447.70 16.10 (3.60%)

          06-Sep-23

          429.85 33.95 (7.90%)

          05-Sep-23

          431.05 32.75 (7.60%)

          04-Sep-23

          427.95 35.85 (8.38%)

          DELIVERY AVERAGES
          3-Day 58.47%
          5-Day 61.90%
          8-Day 51.90%
          10.00          		486.75440.45485.64
          PCBL
          Add to
          Watchlist | Portfolio

          ACTIONS

          • PCBL closes above 30-Day,50-Day Moving Average today.
          		 179.70 September - 08 174.35 -0.43
          AVERAGE VOLUME
          5-Day 165934.60
          10-Day 222566.70
          30-Day 161120.47
          16973          		160.40160.22138.10136.0815.072.33

          08-Sep-23

          175.10 0.00 (0.00%)

          07-Sep-23

          169.30 5.80 (3.43%)

          06-Sep-23

          169.70 5.40 (3.18%)

          05-Sep-23

          172.85 2.25 (1.30%)

          04-Sep-23

          173.15 1.95 (1.13%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          550.00          		210.10140.10174.48
          PDS
          Add to
          Watchlist | Portfolio

          ACTIONS

          • PDS closes below 30-Day Moving Average of 331.99 today.
          		 422.55 September - 08 405.60 5.00
          AVERAGE VOLUME
          5-Day 33207.80
          10-Day 19006.30
          30-Day 10777.87
          5873          		329.84336.74338.46340.2062.7725.00

          08-Sep-23

          386.30 -0.35 (-0.09%)

          07-Sep-23

          367.40 18.55 (5.05%)

          06-Sep-23

          364.35 21.60 (5.93%)

          05-Sep-23

          367.50 18.45 (5.02%)

          04-Sep-23

          355.15 30.80 (8.67%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          255.00          		463.55309.05403.14

          all stats

          Sections
          Desktop Version »
          Follow us on
          Facebook Twitter Instagram Teglegram Jio News
          Available On
          Download from Google Play Download from App Stoer Download from Windows Phone
          ISO 27001 - BSI Assurance Mark
          Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
          Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

          Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.