52-Week High Stocks/Shares, 52 Week High Stocks NSE, Stocks/Shares Trading at 52 Week High, 52 Week High Today, 52 Week High Stock Screener

you are here:

52wk High - NSE

52 WEEK HIGH - NSE

08 Sep, 2023|15:52

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name	Today's High	Today's Low	Last Price	Chg	%Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
AARTIPHARM Add to Watchlist \| Portfolio ACTIONS AARTIPHARM closes above 50-Day Moving Average of 359.92 today.	457	447.15	450.2	1.70	0.38	8-Sep-2023 448.5 1.7 (0.38) 7-Sep-2023 438.1 10.4 (2.37) 6-Sep-2023 432.6 5.5 (1.27) 5-Sep-2023 401.05 31.55 (7.87) 4-Sep-2023 389 12.05 (3.1)
ADF Foods Add to Watchlist \| Portfolio ACTIONS ADF Foods Split\|\|Old FV Rs 10\|\|New FV Rs 2\|\|Announcement date: May 06, 2023\|\|Ex-Split: Sep 11, 2023Record date: Sep 11, 2023, 20 ADF Foods closes above 50-Day Moving Average of 1078.31 today.	1148.6	1093.6	1138.5	30.20	2.72	8-Sep-2023 1108.3 30.2 (2.72) 7-Sep-2023 1166.25 -57.95 (-4.97) 6-Sep-2023 1138.3 27.95 (2.46) 5-Sep-2023 1092 46.3 (4.24) 4-Sep-2023 1083.9 8.1 (0.75)
Alok Industries Add to Watchlist \| Portfolio ACTIONS Alok Industries Block Deal on NSE\|\|Qty: 372,042\|\|Deal Price: 21.25\|\|Value (cr): 0.79\|\|Time: 09:16am Alok Industries Block Deal on NSE\|\|Qty: 209,363\|\|Deal Price: 21.15\|\|Value (cr): 0.44\|\|Time: 09:16am	22.4	21.1	21.5	-0.40	-1.83	8-Sep-2023 21.9 -0.4 (-1.83) 7-Sep-2023 21.7 0.2 (0.92) 6-Sep-2023 20.95 0.75 (3.58) 5-Sep-2023 20.4 0.55 (2.7) 4-Sep-2023 19.9 0.5 (2.51)
Aro Granite Add to Watchlist \| Portfolio ACTIONS Aro Granite closes above 30-Day Moving Average of 48.50 today.	60	56.65	57.05	-0.50	-0.87	8-Sep-2023 57.55 -0.5 (-0.87) 7-Sep-2023 55 2.55 (4.64) 6-Sep-2023 57 -2 (-3.51) 5-Sep-2023 52.05 4.95 (9.51) 4-Sep-2023 51.3 0.75 (1.46)
Ashapura Mine Add to Watchlist \| Portfolio ACTIONS Ashapura Mine closes above 50-Day Moving Average of 132.39 today.	305	279.1	284.85	-8.15	-2.78	8-Sep-2023 293 -8.15 (-2.78) 7-Sep-2023 273.75 19.25 (7.03) 6-Sep-2023 262.4 11.35 (4.33) 5-Sep-2023 239.1 23.3 (9.74) 4-Sep-2023 228.3 10.8 (4.73)
Aster DM Health Add to Watchlist \| Portfolio ACTIONS Aster DM Health closes above 30-Day Moving Average of 311.28 today.	344.25	338.05	341	0.25	0.07	8-Sep-2023 340.75 0.25 (0.07) 7-Sep-2023 336.35 4.4 (1.31) 6-Sep-2023 336.2 0.15 (0.04) 5-Sep-2023 331.45 4.75 (1.43) 4-Sep-2023 329.95 1.5 (0.45)
Astra Microwave Add to Watchlist \| Portfolio ACTIONS Astra Microwave closes above 30-Day,50-Day Moving Average today.	444	418.05	421.35	-1.80	-0.43	8-Sep-2023 423.15 -1.8 (-0.43) 7-Sep-2023 386.35 36.8 (9.53) 6-Sep-2023 385.55 0.8 (0.21) 5-Sep-2023 383.3 2.25 (0.59) 4-Sep-2023 392.1 -8.8 (-2.24)
AstraZeneca Add to Watchlist \| Portfolio ACTIONS AstraZeneca Dividend\|\|Final Dividend 800.00%\|\|Announcement date: May 30, 2023\|\|Record date: Jul 14, 2023\|\|Ex-Div: Jul 14, 2023	4367	4276	4358.6	59.65	1.39	8-Sep-2023 4298.95 59.65 (1.39) 7-Sep-2023 4325.75 -26.8 (-0.62) 6-Sep-2023 4331.05 -5.3 (-0.12) 5-Sep-2023 4288.3 42.75 (1) 4-Sep-2023 4323.8 -35.5 (-0.82)
Aurionpro Solut Add to Watchlist \| Portfolio ACTIONS Only Sellers in Aurionpro Solut on NSE Aurionpro Solut closes above 50-Day Moving Average of 1045.44 today.	1296.25	1172.85	1176.8	-57.75	-4.68	8-Sep-2023 1234.55 -57.75 (-4.68) 7-Sep-2023 1175.8 58.75 (5) 6-Sep-2023 1119.85 55.95 (5) 5-Sep-2023 1102.65 17.2 (1.56) 4-Sep-2023 1064.75 37.9 (3.56)
BALMLAWRIE Add to Watchlist \| Portfolio ACTIONS BALMLAWRIE closes above 30-Day Moving Average of 152.79 today.	172.4	166.55	168.75	2.80	1.69	8-Sep-2023 165.95 2.8 (1.69) 7-Sep-2023 165.8 0.15 (0.09) 6-Sep-2023 168 -2.2 (-1.31) 5-Sep-2023 166 2 (1.2) 4-Sep-2023 167.65 -1.65 (-0.98)
Bank of Mah Add to Watchlist \| Portfolio ACTIONS Bank of Mah Block Deal on NSE\|\|Qty: 222,407\|\|Deal Price: 39.00\|\|Value (cr): 0.87\|\|Time: 09:16am	42.8	41.85	42.05	-0.25	-0.59	8-Sep-2023 42.3 -0.25 (-0.59) 7-Sep-2023 41.1 1.2 (2.92) 6-Sep-2023 41.7 -0.6 (-1.44) 5-Sep-2023 41.65 0.05 (0.12) 4-Sep-2023 38.35 3.3 (8.6)
BEML Add to Watchlist \| Portfolio ACTIONS BEML Block Deal on NSE\|\|Qty: 5,509\|\|Deal Price: 2,094.95\|\|Value (cr): 1.15\|\|Time: 09:16am	2637.25	2452	2594.2	146.90	6.00	8-Sep-2023 2447.3 146.9 (6) 7-Sep-2023 2494.3 -47 (-1.88) 6-Sep-2023 2503.45 -9.15 (-0.37) 5-Sep-2023 2503.8 -0.35 (-0.01) 4-Sep-2023 2495.2 8.6 (0.34)
BF Utilities Add to Watchlist \| Portfolio ACTIONS Only Buyers in BF Utilities on NSE	815.1	755.65	765.4	-27.70	-3.49	8-Sep-2023 793.1 -27.7 (-3.49) 7-Sep-2023 755.35 37.75 (5) 6-Sep-2023 751 4.35 (0.58) 5-Sep-2023 740.15 10.85 (1.47) 4-Sep-2023 672.9 67.25 (9.99)
Bhagyanagar Ind Add to Watchlist \| Portfolio ACTIONS Bhagyanagar Ind closes above 30-Day Moving Average of 66.47 today.	96.85	89.9	91.05	1.05	1.17	8-Sep-2023 90 1.05 (1.17) 7-Sep-2023 79.1 10.9 (13.78) 6-Sep-2023 74.1 5 (6.75) 5-Sep-2023 74.15 -0.05 (-0.07) 4-Sep-2023 70.1 4.05 (5.78)
Bharat Elec Add to Watchlist \| Portfolio ACTIONS Bharat Elec Block Deal on NSE\|\|Qty: 81,009\|\|Deal Price: 139.95\|\|Value (cr): 1.13\|\|Time: 09:16am	144.3	140.2	143.3	3.45	2.47	8-Sep-2023 139.85 3.45 (2.47) 7-Sep-2023 138.3 1.55 (1.12) 6-Sep-2023 139.7 -1.4 (-1) 5-Sep-2023 140.55 -0.85 (-0.6) 4-Sep-2023 137.85 2.7 (1.96)
Bharat Wire Rop Add to Watchlist \| Portfolio ACTIONS Bharat Wire Rop closes above 30-Day,50-Day Moving Average today. Bharat Wire Rop closes above 30-Day,50-Day Moving Average today.	274.7	244.55	269.8	23.70	9.63	8-Sep-2023 246.1 23.7 (9.63) 7-Sep-2023 237.8 8.3 (3.49) 6-Sep-2023 245.15 -7.35 (-3) 5-Sep-2023 241.3 3.85 (1.6) 4-Sep-2023 241.2 0.1 (0.04)
BHEL Add to Watchlist \| Portfolio ACTIONS BHEL Block Deal on NSE\|\|Qty: 168,208\|\|Deal Price: 140.40\|\|Value (cr): 2.36\|\|Time: 09:16am BHEL Block Deal on NSE\|\|Qty: 86,369\|\|Deal Price: 136.40\|\|Value (cr): 1.18\|\|Time: 09:16am	146.4	138.6	145.3	7.60	5.52	8-Sep-2023 137.7 7.6 (5.52) 7-Sep-2023 135.55 2.15 (1.59) 6-Sep-2023 138.4 -2.85 (-2.06) 5-Sep-2023 138.75 -0.35 (-0.25) 4-Sep-2023 136.15 2.6 (1.91)
Bikaji Foods Add to Watchlist \| Portfolio ACTIONS Bikaji Foods closes above 30-Day Moving Average of 484.40 today. NEWS Hot Stocks \| Precision Camshafts, Bikaji Foods, Jain Irrigation may rally up to 17% 2023-09-06 06:07:38 Hot Stocks \| Precision Camshafts, Bikaji Foods, Jain Irrigation may rally up to 17% 2023-09-06 06:07:38 View all	533	513.1	527.05	13.20	2.57	8-Sep-2023 513.85 13.2 (2.57) 7-Sep-2023 522.75 -8.9 (-1.7) 6-Sep-2023 512.35 10.4 (2.03) 5-Sep-2023 482.15 30.2 (6.26) 4-Sep-2023 487.05 -4.9 (-1.01)
Birla Cable Add to Watchlist \| Portfolio ACTIONS Only Sellers in Birla Cable on NSE Birla Cable Block Deal on NSE\|\|Qty: 35,762\|\|Deal Price: 406.05\|\|Value (cr): 1.45\|\|Time: 09:16am	429.7	402.5	402.5	-21.15	-4.99	8-Sep-2023 423.65 -21.15 (-4.99) 7-Sep-2023 403.5 20.15 (4.99) 6-Sep-2023 384.3 19.2 (5) 5-Sep-2023 349.4 34.9 (9.99) 4-Sep-2023 330.9 18.5 (5.59)
Birla Corp Add to Watchlist \| Portfolio ACTIONS Birla Corp closes above 30-Day,50-Day Moving Average today.	1329	1249.1	1300.8	60.80	4.90	8-Sep-2023 1240 60.8 (4.9) 7-Sep-2023 1241.85 -1.85 (-0.15) 6-Sep-2023 1241.95 -0.1 (-0.01) 5-Sep-2023 1246.25 -4.3 (-0.35) 4-Sep-2023 1171.1 75.15 (6.42)
BLS Internation Add to Watchlist \| Portfolio ACTIONS BLS Internation Block Deal on NSE\|\|Qty: 58,607\|\|Deal Price: 264.25\|\|Value (cr): 1.55\|\|Time: 09:16am	302	295	296.1	1.15	0.39	8-Sep-2023 294.95 1.15 (0.39) 7-Sep-2023 294.4 0.55 (0.19) 6-Sep-2023 295.25 -0.85 (-0.29) 5-Sep-2023 285.4 9.85 (3.45) 4-Sep-2023 285.75 -0.35 (-0.12)
Bombay Burmah Add to Watchlist \| Portfolio ACTIONS Bombay Burmah closes above 30-Day,50-Day Moving Average today.	1297.75	1111.15	1276.7	169.55	15.31	8-Sep-2023 1107.15 169.55 (15.31) 7-Sep-2023 1096.8 10.35 (0.94) 6-Sep-2023 1091.75 5.05 (0.46) 5-Sep-2023 1059.55 32.2 (3.04) 4-Sep-2023 979.5 80.05 (8.17)
BSE Limited Add to Watchlist \| Portfolio ACTIONS BSE Limited Block Deal on NSE\|\|Qty: 8,625\|\|Deal Price: 1,208.45\|\|Value (cr): 1.04\|\|Time: 09:16am	1348	1255	1324.45	72.95	5.83	8-Sep-2023 1251.5 72.95 (5.83) 7-Sep-2023 1205.35 46.15 (3.83) 6-Sep-2023 1187.2 18.15 (1.53) 5-Sep-2023 1188.25 -1.05 (-0.09) 4-Sep-2023 1126.15 62.1 (5.51)
C P S Shapers Add to Watchlist \| Portfolio ACTIONS Only Buyers in C P S Shapers on NSE	496.1	451	496.1	311.10	168.16
Cadsys India Add to Watchlist \| Portfolio ACTIONS Only Buyers in Cadsys India on NSE Only Buyers in Cadsys India on NSE	171.6	171.6	171.6	8.15	4.99	8-Sep-2023 163.45 8.15 (4.99) 7-Sep-2023 155.7 7.75 (4.98) 6-Sep-2023 148.3 7.4 (4.99) 5-Sep-2023 141.25 7.05 (4.99) 4-Sep-2023 134.55 6.7 (4.98)
Capacite Infra Add to Watchlist \| Portfolio ACTIONS Capacite Infra closes below 30-Day Moving Average of 219.72 today.	241.8	224.95	233.3	5.10	2.23	8-Sep-2023 228.2 5.1 (2.23) 7-Sep-2023 225.75 2.45 (1.09) 6-Sep-2023 228 -2.25 (-0.99) 5-Sep-2023 223.8 4.2 (1.88) 4-Sep-2023 228.3 -4.5 (-1.97)
Castrol Add to Watchlist \| Portfolio ACTIONS Castrol closes above 30-Day Moving Average of 145.94 today. Castrol closes above 30-Day Moving Average of 145.94 today.	162	155.5	156.45	-3.70	-2.31	8-Sep-2023 160.15 -3.7 (-2.31) 7-Sep-2023 155.2 4.95 (3.19) 6-Sep-2023 149 6.2 (4.16) 5-Sep-2023 143.35 5.65 (3.94) 4-Sep-2023 142.95 0.4 (0.28)
Century Extr Add to Watchlist \| Portfolio ACTIONS Only Buyers in Century Extr on NSE	20.35	18.45	19.6	0.20	1.03	8-Sep-2023 19.4 0.2 (1.03) 7-Sep-2023 17.9 1.5 (8.38) 6-Sep-2023 16.3 1.6 (9.82) 5-Sep-2023 13.6 2.7 (19.85) 4-Sep-2023 11.35 2.25 (19.82)
CESC Add to Watchlist \| Portfolio ACTIONS CESC closes above 30-Day Moving Average of 81.44 today. Buy CESC; target of Rs 105: Emkay Global Financial NEWS Buy CESC; target of Rs 105: Emkay Global Financial 2023-09-08 13:20:29 View all	94.4	90.5	92.9	2.00	2.20	8-Sep-2023 90.9 2 (2.2) 7-Sep-2023 92.1 -1.2 (-1.3) 6-Sep-2023 89.15 2.95 (3.31) 5-Sep-2023 91.15 -2 (-2.19) 4-Sep-2023 86.45 4.7 (5.44)
CG Power Add to Watchlist \| Portfolio ACTIONS CG Power closes above 30-Day Moving Average of 409.30 today. CG Power closes above 30-Day Moving Average of 409.42 today.	459.7	450.55	455.25	6.55	1.46	8-Sep-2023 448.7 6.55 (1.46) 7-Sep-2023 431.6 17.1 (3.96) 6-Sep-2023 437.45 -5.85 (-1.34) 5-Sep-2023 434.95 2.5 (0.57) 4-Sep-2023 423.95 11 (2.59)
Chalet Hotels Add to Watchlist \| Portfolio ACTIONS Buy Chalet Hotels; target of Rs 652: ICICI Securities	568	546.7	565.3	19.20	3.52	8-Sep-2023 546.1 19.2 (3.52) 7-Sep-2023 539.3 6.8 (1.26) 6-Sep-2023 529.45 9.85 (1.86) 5-Sep-2023 535.6 -6.15 (-1.15) 4-Sep-2023 540.75 -5.15 (-0.95)
Chaman Metallic Add to Watchlist \| Portfolio ACTIONS Chaman Metallic closes above 30-Day,50-Day Moving Average today.	84	79.1	79.65	-2.55	-3.10	8-Sep-2023 82.2 -2.55 (-3.1) 7-Sep-2023 77.45 4.75 (6.13) 6-Sep-2023 73.85 3.6 (4.87) 5-Sep-2023 75.7 -1.85 (-2.44) 4-Sep-2023 76.1 -0.4 (-0.53)
Chennai Petro Add to Watchlist \| Portfolio ACTIONS Chennai Petro closes above 30-Day,50-Day Moving Average today. Chennai Petro closes above 30-Day,50-Day Moving Average today.	492	433.8	478.55	38.80	8.82	8-Sep-2023 439.75 38.8 (8.82) 7-Sep-2023 434.1 5.65 (1.3) 6-Sep-2023 434.1 0 (0) 5-Sep-2023 425.2 8.9 (2.09) 4-Sep-2023 412.55 12.65 (3.07)
Chola Fin Hold Add to Watchlist \| Portfolio ACTIONS Chola Fin Hold closes above 50-Day Moving Average of 930.17 today.	1080	1047.55	1073.35	22.10	2.10	8-Sep-2023 1051.25 22.1 (2.1) 7-Sep-2023 1024.25 27 (2.64) 6-Sep-2023 995.4 28.85 (2.9) 5-Sep-2023 1000.8 -5.4 (-0.54) 4-Sep-2023 963.85 36.95 (3.83)
Coal India Add to Watchlist \| Portfolio ACTIONS Coal India Block Deal on NSE\|\|Qty: 40,740\|\|Deal Price: 255.50\|\|Value (cr): 1.04\|\|Time: 09:16am	284.45	270.9	282.1	8.10	2.96	8-Sep-2023 274 8.1 (2.96) 7-Sep-2023 255.8 18.2 (7.11) 6-Sep-2023 255.35 0.45 (0.18) 5-Sep-2023 247.8 7.55 (3.05) 4-Sep-2023 236.9 10.9 (4.6)
Cochin Shipyard Add to Watchlist \| Portfolio ACTIONS Cochin Shipyard Block Deal on NSE\|\|Qty: 59,417\|\|Deal Price: 1,226.25\|\|Value (cr): 7.29\|\|Time: 09:16am Only Buyers in Cochin Shipyard on NSE	1258.5	1164.75	1209.45	63.30	5.52	8-Sep-2023 1146.15 63.3 (5.52) 7-Sep-2023 955.15 191 (20) 6-Sep-2023 953.3 1.85 (0.19) 5-Sep-2023 913.15 40.15 (4.4) 4-Sep-2023 908.5 4.65 (0.51)
Cupid Add to Watchlist \| Portfolio ACTIONS Cupid closes above its 50-Day,150-Day,200-Day Moving Average today.	400	376.7	397.05	12.65	3.29	8-Sep-2023 384.4 12.65 (3.29) 7-Sep-2023 379.1 5.3 (1.4) 6-Sep-2023 370.6 8.5 (2.29) 5-Sep-2023 374.5 -3.9 (-1.04) 4-Sep-2023 373.25 1.25 (0.33)
Deepak Nitrite Add to Watchlist \| Portfolio ACTIONS Deepak Nitrite closes above 50-Day Moving Average of 2061.29 today. Deepak Nitrite closes above 50-Day Moving Average of 2061.54 today.	2372.7	2304.5	2319.25	-20.40	-0.87	8-Sep-2023 2339.65 -20.4 (-0.87) 7-Sep-2023 2291.95 47.7 (2.08) 6-Sep-2023 2280.9 11.05 (0.48) 5-Sep-2023 2242.55 38.35 (1.71) 4-Sep-2023 2226.05 16.5 (0.74)
Destiny Logisti Add to Watchlist \| Portfolio ACTIONS Destiny Logisti closes above 50-Day Moving Average of 19.20 today. Only Buyers in Destiny Logisti on NSE	28.75	28.75	28.75	1.35	4.93	8-Sep-2023 27.4 1.35 (4.93) 7-Sep-2023 26.1 1.3 (4.98) 6-Sep-2023 24.9 1.2 (4.82) 5-Sep-2023 23.75 1.15 (4.84) 1-Sep-2023 22.65 1.1 (4.86)
Devyani Int Add to Watchlist \| Portfolio ACTIONS Devyani Int Block Deal on NSE\|\|Qty: 131,410\|\|Deal Price: 225.25\|\|Value (cr): 2.96\|\|Time: 09:16am Buy Devyani International; target of Rs 252: Sharekhan NEWS Buy Devyani International; target of Rs 252: Sharekhan 2023-09-06 13:17:57 Buy Devyani International; target of Rs 252: Sharekhan 2023-09-06 13:17:57 View all	226.2	220.65	222.45	-2.05	-0.91	8-Sep-2023 224.5 -2.05 (-0.91) 7-Sep-2023 212.15 12.35 (5.82) 6-Sep-2023 215.55 -3.4 (-1.58) 5-Sep-2023 198.55 17 (8.56) 4-Sep-2023 197.05 1.5 (0.76)
Dhanuka Agritec Add to Watchlist \| Portfolio ACTIONS Dhanuka Agritec closes above 50-Day Moving Average of 779.98 today.	848	811.2	840.75	16.60	2.01	8-Sep-2023 824.15 16.6 (2.01) 7-Sep-2023 790.05 34.1 (4.32) 6-Sep-2023 783.3 6.75 (0.86) 5-Sep-2023 781.65 1.65 (0.21) 4-Sep-2023 789.1 -7.45 (-0.94)
DLF Add to Watchlist \| Portfolio ACTIONS DLF closes above 30-Day,50-Day Moving Average today. DLF closes above 30-Day,50-Day Moving Average today.	544.45	531.4	540	9.25	1.74	8-Sep-2023 530.75 9.25 (1.74) 7-Sep-2023 519 11.75 (2.26) 6-Sep-2023 521.3 -2.3 (-0.44) 5-Sep-2023 513.9 7.4 (1.44) 4-Sep-2023 503.25 10.65 (2.12)
Dolphin Offshor Add to Watchlist \| Portfolio ACTIONS Only Buyers in Dolphin Offshor on NSE Only Buyers in Dolphin Offshor on NSE	260.15	260.15	260.15	12.35	4.98	8-Sep-2023 247.8 12.35 (4.98) 7-Sep-2023 236 11.8 (5) 6-Sep-2023 214.55 21.45 (10) 5-Sep-2023 195.05 19.5 (10) 4-Sep-2023 177.35 17.7 (9.98)
Donear Ind Add to Watchlist \| Portfolio ACTIONS Donear Ind closes above 50-Day Moving Average of 94.93 today.	121.9	114.05	116.15	-0.35	-0.30	8-Sep-2023 116.5 -0.35 (-0.3) 7-Sep-2023 102.65 13.85 (13.49) 6-Sep-2023 102.85 -0.2 (-0.19) 5-Sep-2023 102.2 0.65 (0.64) 4-Sep-2023 104.7 -2.5 (-2.39)
DPSC Add to Watchlist \| Portfolio ACTIONS DPSC closes above 30-Day Moving Average of 14.09 today.	17.4	14.9	17.15	2.35	15.88	8-Sep-2023 14.8 2.35 (15.88) 7-Sep-2023 14.75 0.05 (0.34) 6-Sep-2023 15.1 -0.35 (-2.32) 5-Sep-2023 15.25 -0.15 (-0.98) 4-Sep-2023 14.8 0.45 (3.04)
Dynamic Service Add to Watchlist \| Portfolio ACTIONS Only Buyers in Dynamic Service on NSE	112.45	110.5	112.45	5.35	5.00	8-Sep-2023 107.1 5.35 (5) 7-Sep-2023 102.2 4.9 (4.79) 6-Sep-2023 105.6 -3.4 (-3.22) 5-Sep-2023 102.7 2.9 (2.82) 4-Sep-2023 97.85 4.85 (4.96)
Eimco Elecon Add to Watchlist \| Portfolio ACTIONS Eimco Elecon closes above 50-Day Moving Average of 744.26 today. Eimco Elecon closes above 50-Day Moving Average of 738.32 today.	921	895	909.35	31.90	3.64	8-Sep-2023 877.45 31.9 (3.64) 7-Sep-2023 860.8 16.65 (1.93) 6-Sep-2023 878.35 -17.55 (-2) 5-Sep-2023 848.5 29.85 (3.52) 4-Sep-2023 850.95 -2.45 (-0.29)
Emmbi Ind Add to Watchlist \| Portfolio ACTIONS Emmbi Ind closes above 200-Day Moving Average of 90.07 today. Emmbi Ind closes above 200-Day Moving Average of 90.03 today.	116.35	100	112.1	12.40	12.44	8-Sep-2023 99.7 12.4 (12.44) 7-Sep-2023 92.35 7.35 (7.96) 6-Sep-2023 91.25 1.1 (1.21) 5-Sep-2023 90.15 1.1 (1.22) 4-Sep-2023 88.65 1.5 (1.69)

intraday

NSE

Advance

Decline

No Intraday Graph

INDIAN INDICES

Key Indices
Sector Indices

No Data Available

all stats

Indices Graph

intraday

INDIAN INDICES