My Account
Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week low today in any Group or Index| Company Name | Today's High | Today's Low | Last Price | Chg | %Chg | 5 Day Performance | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bombay Metrics ACTIONS
| 133 | 120.65 | 132 | 5.00 | 3.94 | 8-Sep-2023 127 5 (3.94) 7-Sep-2023 132.75 -5.75 (-4.33) 6-Sep-2023 142.25 -9.5 (-6.68) 5-Sep-2023 158.05 -15.8 (-10) 4-Sep-2023 171.35 -13.3 (-7.76) | ||||||||
| Brookfield REIT ACTIONS
| 248 | 243.89 | 245.17 | -0.18 | -0.07 | 8-Sep-2023 245.35 -0.18 (-0.07) 7-Sep-2023 247.52 -2.17 (-0.88) 6-Sep-2023 247.94 -0.42 (-0.17) 5-Sep-2023 247.25 0.69 (0.28) 4-Sep-2023 247.32 -0.07 (-0.03) | ||||||||
| CMM Infraprojec ACTIONS
| 4.6 | 4.6 | 4.6 | -0.20 | -4.17 | 5-Jan-2023 6.8 -0.3 (-4.41) 4-Jan-2023 7.15 -0.35 (-4.9) 3-Jan-2023 7.5 -0.35 (-4.67) 2-Jan-2023 7.2 0.3 (4.17) 30-Dec-2022 7.55 -0.35 (-4.64) | ||||||||
| Crop Life Sci. ACTIONS
| 50.8 | 49 | 49.6 | -0.30 | -0.60 | |||||||||
| Jalan Transolut ACTIONS
| 6.05 | 5.6 | 6.05 | 0.25 | 4.31 | 8-Sep-2023 5.8 0.25 (4.31) 7-Sep-2023 6.05 -0.25 (-4.13) 6-Sep-2023 5.8 0.25 (4.31) 5-Sep-2023 6.05 -0.25 (-4.13) 4-Sep-2023 6 0.05 (0.83) | ||||||||
| Penta Gold ACTIONS
| 11.85 | 11.85 | 11.85 | -0.60 | -4.82 | 2-Nov-2022 66.25 -3.3 (-4.98) 21-Oct-2022 69.7 -3.45 (-4.95) 20-Oct-2022 73.35 -3.65 (-4.98) 19-Oct-2022 77.2 -3.85 (-4.99) 18-Oct-2022 81.25 -4.05 (-4.98) | ||||||||
| S.S. Infrastruc ACTIONS
| 3.95 | 3.95 | 3.95 | - | - | 21-Nov-2022 8 -0.4 (-5) 18-Nov-2022 8.4 -0.4 (-4.76) 17-Nov-2022 8.8 -0.4 (-4.55) 15-Nov-2022 9.25 -0.45 (-4.86) 14-Nov-2022 9.7 -0.45 (-4.64) | ||||||||
| Sahaj Fashions NEWS
| 30 | 29 | 29.75 | -0.05 | -0.17 | |||||||||
 | ||||||||||||||