English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 08 Sep 16:01

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Natura Hue
Add to
Watchlist | Portfolio
ACTIONS
  • Natura Hue EGM on May 09, 2022||Announcement date: Apr 11, 2022
 XD Miscellaneous 12.44 3.88 220.62
AVERAGE VOLUME
5-Day 3205.00
10-Day 2165.40
30-Day 1751.77
0 		4.47 4.50 4.95 5.26 -62.2 0.5

04-Sep-23

4.08 -0.2 (-4.67%)

05-Sep-23

4.08 0 (0%)

06-Sep-23

3.88 -0.2 (-4.9%)

07-Sep-23

3.69 -0.19 (-4.9%)

08-Sep-23

3.87 0.18 (4.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.06 3.68 3.72
Natural Biocon
Add to
Watchlist | Portfolio
B2 Edible Oils & Solvent Extraction 14.91 9.67 54.19
AVERAGE VOLUME
5-Day 25550.00
10-Day 28321.70
30-Day 59164.20
0		 9.56 9.05 6.85 6.61 67.77 1.39

04-Sep-23

9.98 0.16 (1.63%)

05-Sep-23

9.67 -0.31 (-3.11%)

06-Sep-23

9.67 0 (0%)

07-Sep-23

9.54 -0.13 (-1.34%)

08-Sep-23

9.82 0.28 (2.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.32		 10.31 9.33 9.80
Laxmipati Eng.
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Laxmipati Eng. closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Laxmipati Eng. on BSE
 M Shipping 51.84 36.00 44.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		34.66 40.53 46.54 46.43 0 22.94

31-Mar-22

36.00 -1 (-2.7%)

24-Aug-22

36.00 0 (0%)

25-Aug-22

36.00 0 (0%)

07-Sep-23

43.20 7.2 (20%)

08-Sep-23

51.84 8.64 (20%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 62.20 41.48 51.84
VMS Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in VMS Industries on BSE
 XD Miscellaneous 29.86 21.29 40.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		20.51 18.78 15.68 15.75 21.64 0.85

04-Sep-23

21.68 0.15 (0.7%)

05-Sep-23

21.66 -0.02 (-0.09%)

06-Sep-23

21.29 -0.37 (-1.71%)

07-Sep-23

24.89 3.6 (16.91%)

08-Sep-23

29.86 4.97 (19.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.96		 35.83 23.89 28.85
PRO CLB GLOBAL
Add to
Watchlist | Portfolio
ACTIONS
  • Provestment closes below 50-Day Moving Average of 6.17 today.
 XD 11.30 8.10 39.51
AVERAGE VOLUME
5-Day 631.60
10-Day 1403.10
30-Day 3690.60
0 		6.84 6.50 7.77 8.23 -6.81 0.53

01-Sep-23

7.65 0.36 (4.94%)

04-Sep-23

7.80 0.15 (1.96%)

05-Sep-23

7.95 0.15 (1.92%)

06-Sep-23

8.10 0.15 (1.89%)

08-Sep-23

8.26 0.16 (1.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.45 5.85 6.00
Adishakti Loha
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adishakti Loha on BSE
  • Only Buyers in Adishakti Loha on BSE
 B2 Iron & Steel 12.18 9.24 31.82
AVERAGE VOLUME
5-Day 573.80
10-Day 293.40
30-Day 487.57
0 		8.40 8.51 8.01 0.00 0 1.09

28-Aug-23

7.80 -0.25 (-3.11%)

05-Sep-23

7.99 0.19 (2.44%)

06-Sep-23

9.24 1.25 (15.64%)

07-Sep-23

11.08 1.84 (19.91%)

08-Sep-23

12.18 1.1 (9.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.43		 12.18 9.98 12.18
Expo Gas Cont
Add to
Watchlist | Portfolio
ACTIONS
  • Expo Gas Cont closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Expo Gas Cont on BSE
 XT Engineering 13.96 10.96 27.37
AVERAGE VOLUME
5-Day 92631.60
10-Day 57266.10
30-Day 26245.63
0		 10.95 11.10 11.92 12.01 -12.46 1.31

04-Sep-23

10.79 -0.08 (-0.74%)

05-Sep-23

10.69 -0.1 (-0.93%)

06-Sep-23

10.96 0.27 (2.53%)

07-Sep-23

13.15 2.19 (19.98%)

08-Sep-23

13.96 0.81 (6.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.87		 16.75 11.17 14.05
Hardcastle
Add to
Watchlist | Portfolio
ACTIONS
  • Hardcastle closes above 50-Day Moving Average of 416.35 today.
 XD Paints & Varnishes 577.60 456.00 26.67
AVERAGE VOLUME
5-Day 660.40
10-Day 389.90
30-Day 311.73
0 		437.52 422.26 404.00 392.38 27.22 0.94

04-Sep-23

437.40 -12.6 (-2.8%)

05-Sep-23

438.90 1.5 (0.34%)

06-Sep-23

456.00 17.1 (3.9%)

07-Sep-23

481.35 25.35 (5.56%)

08-Sep-23

577.60 96.25 (20%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 577.60 385.10 544.24
Cochin Shipyard
Add to
Watchlist | Portfolio
ACTIONS
  • Cochin Shipyard Block Deal on NSE||Qty: 59,417||Deal Price: 1,226.25||Value (cr): 7.29||Time: 09:16am
  • Only Buyers in Cochin Shipyard on NSE
 B 1,209.30 955.15 26.61
AVERAGE VOLUME
5-Day 435269.60
10-Day 306245.90
30-Day 234484.17
0		 809.70 737.38 580.39 576.53 0.03 0

04-Sep-23

915.85 8.75 (0.96%)

05-Sep-23

953.00 37.15 (4.06%)

06-Sep-23

955.15 2.15 (0.23%)

07-Sep-23

1146.15 191 (20%)

08-Sep-23

1209.30 63.15 (5.51%)
DELIVERY AVERAGES
3-Day 13.78%
5-Day 14.54%
8-Day 14.76%
10.83		 1,451.15 967.45 1222.04
Nexus Surgical
Add to
Watchlist | Portfolio
ACTIONS
  • Nexus Surgical closes above 200-Day Moving Average of 10.73 today.
  • Nexus Surgical closes above 150-Day Moving Average of 10.00 today.
 XT Computers - Software 11.89 9.50 25.16
AVERAGE VOLUME
5-Day 7965.20
10-Day 5390.80
30-Day 6784.83
0		 9.41 9.52 10.00 10.73 -84.93 18.29

04-Sep-23

9.01 -0.59 (-6.15%)

05-Sep-23

9.39 0.38 (4.22%)

06-Sep-23

9.50 0.11 (1.17%)

07-Sep-23

10.45 0.95 (10%)

08-Sep-23

11.89 1.44 (13.78%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.22		 12.54 8.36 11.01
Sadhana Nitro
Add to
Watchlist | Portfolio
ACTIONS
  • Sadhana Nitro closes above 50-Day Moving Average of 90.06 today.
  • Sadhana Nitro closes above 30-Day Moving Average of 83.36 today.
 XD Dyes & Pigments 93.90 75.31 24.68
AVERAGE VOLUME
5-Day 229244.20
10-Day 145056.90
30-Day 75153.80
0 		83.41 90.06 98.19 98.21 426.82 10.15

04-Sep-23

75.39 -1.86 (-2.41%)

05-Sep-23

75.22 -0.17 (-0.23%)

06-Sep-23

75.31 0.09 (0.12%)

07-Sep-23

88.71 13.4 (17.79%)

08-Sep-23

93.90 5.19 (5.85%)
DELIVERY AVERAGES
3-Day 23.10%
5-Day 25.83%
8-Day 28.10%
21.71		 112.68 75.12 94.71
PNGS Gargi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PNGS Gargi on BSE
 B2 Miscellaneous 319.90 257.15 24.40
AVERAGE VOLUME
5-Day 10718.80
10-Day 7109.70
30-Day 28578.40
0 		210.74 196.49 150.86 0.00 61.4 14.96

04-Sep-23

246.95 23.05 (10.29%)

05-Sep-23

257.75 10.8 (4.37%)

06-Sep-23

257.15 -0.6 (-0.23%)

07-Sep-23

271.50 14.35 (5.58%)

08-Sep-23

319.90 48.4 (17.83%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 383.85 255.95 309.73
GTL
Add to
Watchlist | Portfolio
ACTIONS
  • GTL closes above 30-Day Moving Average of 7.35 today.
  • Only Buyers in GTL on NSE
 B Telecommunications - Equipment 10.42 8.43 23.61
AVERAGE VOLUME
5-Day 1686504.40
10-Day 1014101.90
30-Day 414577.37
0		 7.36 7.18 6.18 6.59 -29.77 -0.03

04-Sep-23

8.26 0.67 (8.83%)

05-Sep-23

8.31 0.05 (0.61%)

06-Sep-23

8.43 0.12 (1.44%)

07-Sep-23

9.87 1.44 (17.08%)

08-Sep-23

10.42 0.55 (5.57%)
DELIVERY AVERAGES
3-Day 37.06%
5-Day 40.35%
8-Day 41.63%
38.18		 12.50 8.34 10.44
Transformers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Transformers on NSE
 B Power - Transmission & Equipment 143.70 116.95 22.87
AVERAGE VOLUME
5-Day 173434.40
10-Day 152482.80
30-Day 176469.33
0 		109.13 104.46 80.57 75.96 40.48 4.98

04-Sep-23

121.60 4.55 (3.89%)

05-Sep-23

120.10 -1.5 (-1.23%)

06-Sep-23

116.95 -3.15 (-2.62%)

07-Sep-23

126.20 9.25 (7.91%)

08-Sep-23

143.70 17.5 (13.87%)
DELIVERY AVERAGES
3-Day 30.36%
5-Day 32.30%
8-Day 34.05%
24.86		 172.40 115.00 147.26
Shree Karthik P
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shree Karthik P on BSE
 XD Paper 10.76 8.79 22.41
AVERAGE VOLUME
5-Day 63354.60
10-Day 44914.40
30-Day 20464.10
0		 7.43 7.38 7.14 7.31 13.28 9.87

04-Sep-23

7.34 -0.28 (-3.67%)

05-Sep-23

7.78 0.44 (5.99%)

06-Sep-23

8.79 1.01 (12.98%)

07-Sep-23

10.54 1.75 (19.91%)

08-Sep-23

10.76 0.22 (2.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.91 8.61 11.20
Emmbi Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Emmbi Ind closes above 200-Day Moving Average of 90.07 today.
  • Emmbi Ind closes above 200-Day Moving Average of 90.03 today.
 B Packaging 112.09 92.54 21.13
AVERAGE VOLUME
5-Day 49664.40
10-Day 27006.60
30-Day 12764.43
0 		89.28 88.73 88.47 90.17 29.65 1.23

04-Sep-23

89.07 0.53 (0.6%)

05-Sep-23

91.00 1.93 (2.17%)

06-Sep-23

92.54 1.54 (1.69%)

07-Sep-23

99.73 7.19 (7.77%)

08-Sep-23

112.09 12.36 (12.39%)
DELIVERY AVERAGES
3-Day 35.53%
5-Day 38.07%
8-Day 39.03%
28.11		 134.50 89.68 110.41
Sanblue Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sanblue Corp on BSE
  • Only Buyers in Sanblue Corp on BSE
 XD Textiles - Hosiery & Knitwear 33.68 27.84 20.98
AVERAGE VOLUME
5-Day 4487.00
10-Day 2935.30
30-Day 2135.00
0		 25.85 25.54 26.44 27.44 23.39 0.41

04-Sep-23

25.75 0.75 (3%)

05-Sep-23

25.31 -0.44 (-1.71%)

06-Sep-23

27.84 2.53 (10%)

07-Sep-23

30.62 2.78 (9.99%)

08-Sep-23

33.68 3.06 (9.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 33.68 27.56 33.49
Concord Control
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Concord Control on BSE
  • Only Buyers in Concord Control on BSE
 B2 Miscellaneous 610.50 510.10 19.68
AVERAGE VOLUME
5-Day 2564448.00
10-Day 1844337.40
30-Day 1404471.20
0		 385.64 346.27 278.94 265.47 0 26.87

04-Sep-23

515.30 39.9 (8.39%)

05-Sep-23

520.50 5.2 (1.01%)

06-Sep-23

510.10 -10.4 (-2%)

07-Sep-23

555.00 44.9 (8.8%)

08-Sep-23

610.50 55.5 (10%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
53.85		 610.50 499.50 607.83
Deccan Health C
Add to
Watchlist | Portfolio
ACTIONS
  • Deccan Health C closes above 200-Day Moving Average of 33.07 today.
 B2 Hospitals & Medical Services 38.73 32.53 19.06
AVERAGE VOLUME
5-Day 4829.40
10-Day 5330.20
30-Day 6951.03
0 		27.54 27.51 30.01 33.03 0 0.81

04-Sep-23

31.76 2.55 (8.73%)

05-Sep-23

32.37 0.61 (1.92%)

06-Sep-23

32.53 0.16 (0.49%)

07-Sep-23

35.58 3.05 (9.38%)

08-Sep-23

38.73 3.15 (8.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.32		 42.69 28.47 37.51
Bombay Cycle
Add to
Watchlist | Portfolio
ACTIONS
  • Bombay Cycle closes above 30-Day Moving Average of 734.63 today.
 XD Trading 1,065.00 897.80 18.62
AVERAGE VOLUME
5-Day 1740.80
10-Day 1208.50
30-Day 971.77
0		 790.74 772.53 730.32 727.44 0.01 0

04-Sep-23

870.50 5.5 (0.64%)

05-Sep-23

887.50 17 (1.95%)

06-Sep-23

897.80 10.3 (1.16%)

07-Sep-23

985.40 87.6 (9.76%)

08-Sep-23

1067.35 81.95 (8.32%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.88		 1,280.80 853.90 1071.89
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Power Finance on BSE
  • Power Finance Block Deal on NSE||Qty: 40,966||Deal Price: 272.55||Value (cr): 1.12||Time: 09:16am
 A Finance - Term Lending Institutions 305.10 257.50 18.49
AVERAGE VOLUME
5-Day 1399837.60
10-Day 1422791.80
30-Day 933993.53
0 		266.84 251.15 194.78 181.89 6.44 1.18

04-Sep-23

264.10 6.7 (2.6%)

05-Sep-23

262.05 -2.05 (-0.78%)

06-Sep-23

257.50 -4.55 (-1.74%)

07-Sep-23

272.05 14.55 (5.65%)

08-Sep-23

305.10 33.05 (12.15%)
DELIVERY AVERAGES
3-Day 25.87%
5-Day 32.87%
8-Day 57.01%
17.11		 335.60 274.60 295.39
Galaxy Cloud
Add to
Watchlist | Portfolio
ACTIONS
  • Galaxy Cloud closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Galaxy Cloud on BSE
 XT Media & Entertainment 13.96 11.80 18.31
AVERAGE VOLUME
5-Day 20839.00
10-Day 17146.80
30-Day 9566.27
0 		11.48 11.63 12.72 13.87 -5.7 -8.62

04-Sep-23

11.60 0.38 (3.39%)

05-Sep-23

11.12 -0.48 (-4.14%)

06-Sep-23

11.80 0.68 (6.12%)

07-Sep-23

11.64 -0.16 (-1.36%)

08-Sep-23

13.96 2.32 (19.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.62		 16.75 11.17 13.15
Responsive Ind
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Responsive Ind Dividend||Final Dividend 10.00%||Announcement date: May 04, 2023||Record date: Sep 08, 2023||Ex-Div: Sep 08, 2023
 B Construction & Contracting - Civil 301.35 255.85 17.78
AVERAGE VOLUME
5-Day 112626.40
10-Day 102680.90
30-Day 84836.30
0		 231.53 210.26 163.88 154.89 538.13 11.73

04-Sep-23

252.50 6.4 (2.6%)

05-Sep-23

253.40 0.9 (0.36%)

06-Sep-23

255.85 2.45 (0.97%)

07-Sep-23

298.05 42.2 (16.49%)

08-Sep-23

301.35 3.3 (1.11%)
DELIVERY AVERAGES
3-Day 14.91%
5-Day 15.92%
8-Day 15.45%
22.37		 361.60 241.10 298.02
Bombay Burmah
Add to
Watchlist | Portfolio
ACTIONS
  • Bombay Burmah closes above 30-Day,50-Day Moving Average today.
 A Plantations - Tea & Coffee 1,276.40 1,096.20 16.44
AVERAGE VOLUME
5-Day 36097.40
10-Day 19853.70
30-Day 11747.30
0 		1038.73 1064.21 972.80 964.54 1.11 0.03

04-Sep-23

1059.65 80.75 (8.25%)

05-Sep-23

1091.00 31.35 (2.96%)

06-Sep-23

1096.20 5.2 (0.48%)

07-Sep-23

1102.00 5.8 (0.53%)

08-Sep-23

1276.40 174.4 (15.83%)
DELIVERY AVERAGES
3-Day 20.40%
5-Day 23.64%
8-Day 25.40%
16.85		 1,531.65 1,021.15 1228.94
Transindia Real
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Transindia Real on NSE
 B2 Real Estate Operations 44.15 38.08 15.94
AVERAGE VOLUME
5-Day 165630.60
10-Day 189394.50
30-Day 0.00
0 		0.00 0.00 0.00 0.00 0 22.08

04-Sep-23

34.63 1.08 (3.22%)

05-Sep-23

33.35 -1.28 (-3.7%)

06-Sep-23

38.08 4.73 (14.18%)

07-Sep-23

39.91 1.83 (4.81%)

08-Sep-23

44.37 4.46 (11.18%)
DELIVERY AVERAGES
3-Day 46.28%
5-Day 48.48%
8-Day 51.33%
33.71		 53.24 35.50 43.36
ISGEC Heavy Eng
Add to
Watchlist | Portfolio
ACTIONS
  • ISGEC Heavy Eng closes above 30-Day,50-Day Moving Average today.
 B Engineering - Heavy 804.55 695.05 15.75
AVERAGE VOLUME
5-Day 33175.00
10-Day 20164.10
30-Day 13999.00
0 		721.28 709.66 575.10 550.85 27.96 3.04

04-Sep-23

698.85 3.5 (0.5%)

05-Sep-23

699.55 0.7 (0.1%)

06-Sep-23

695.05 -4.5 (-0.64%)

07-Sep-23

724.20 29.15 (4.19%)

08-Sep-23

804.55 80.35 (11.1%)
DELIVERY AVERAGES
3-Day 41.71%
5-Day 43.65%
8-Day 45.20%
36.82		 965.45 643.65 775.34
Bhagyanagar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Bhagyanagar Ind closes above 30-Day Moving Average of 66.47 today.
 B Cables - Telephone 91.24 78.86 15.70
AVERAGE VOLUME
5-Day 78941.00
10-Day 46491.10
30-Day 38878.63
0		 70.24 64.19 54.33 52.51 6.79 2.17

04-Sep-23

74.30 4.27 (6.1%)

05-Sep-23

74.11 -0.19 (-0.26%)

06-Sep-23

78.86 4.75 (6.41%)

07-Sep-23

89.89 11.03 (13.99%)

08-Sep-23

91.24 1.35 (1.5%)
DELIVERY AVERAGES
3-Day 35.88%
5-Day 39.16%
8-Day 40.33%
48.03		 109.48 73.00 93.03
Asahi Songwon
Add to
Watchlist | Portfolio
ACTIONS
  • Asahi Songwon closes above its 30-Day,50-Day,200-Day Moving Average today.
 B Dyes & Pigments 260.20 225.00 15.64
AVERAGE VOLUME
5-Day 13070.00
10-Day 7469.90
30-Day 3683.13
0 		233.22 232.67 215.86 226.79 -22.65 1.3

04-Sep-23

228.50 -1.4 (-0.61%)

05-Sep-23

228.15 -0.35 (-0.15%)

06-Sep-23

225.00 -3.15 (-1.38%)

07-Sep-23

237.60 12.6 (5.6%)

08-Sep-23

260.20 22.6 (9.51%)
DELIVERY AVERAGES
3-Day 31.09%
5-Day 33.77%
8-Day 36.24%
29.98		 312.20 208.20 262.75
Manaksia Coated
Add to
Watchlist | Portfolio
ACTIONS
  • Manaksia Coated closes above 30-Day Moving Average of 18.82 today.
 B Steel - Medium & Small 26.78 23.19 15.48
AVERAGE VOLUME
5-Day 136943.80
10-Day 74342.80
30-Day 42487.57
0		 18.84 18.27 17.22 17.54 39.97 1.53

04-Sep-23

20.89 1.87 (9.83%)

05-Sep-23

23.52 2.63 (12.59%)

06-Sep-23

23.19 -0.33 (-1.4%)

07-Sep-23

25.81 2.62 (11.3%)

08-Sep-23

26.78 0.97 (3.76%)
DELIVERY AVERAGES
3-Day 54.67%
5-Day 56.20%
8-Day 56.48%
58.05		 29.45 24.11 26.67
Sancode Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sancode Tech on BSE
  • Only Buyers in Sancode Tech on BSE
 B2 Miscellaneous 107.50 93.09 15.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		74.62 68.65 0.00 0.00 0 6.33

04-Sep-23

79.00 0 (0%)

05-Sep-23

84.63 5.63 (7.13%)

06-Sep-23

93.09 8.46 (10%)

07-Sep-23

102.39 9.3 (9.99%)

08-Sep-23

107.50 5.11 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.24%
8-Day 92.73%
100		 107.50 97.28 107.50
Rajasthan Gases
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Rajasthan Gases closes above 200-Day Moving Average of 8.23 today.
  • Rajasthan Gases closes above 200-Day Moving Average of 8.22 today.
 XD Miscellaneous 10.34 8.96 15.40
AVERAGE VOLUME
5-Day 4512.00
10-Day 3071.70
30-Day 2141.13
0		 7.98 7.76 8.02 8.23 -9.75 0

04-Sep-23

7.41 -0.59 (-7.38%)

05-Sep-23

8.15 0.74 (9.99%)

06-Sep-23

8.96 0.81 (9.94%)

07-Sep-23

9.85 0.89 (9.93%)

08-Sep-23

10.34 0.49 (4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.66		 10.34 9.36 10.34
HP Cotton
Add to
Watchlist | Portfolio
ACTIONS
  • HP Cotton closes above 50-Day Moving Average of 94.60 today.
 XD Textiles - Spinning - Cotton Blended 114.50 99.40 15.19
AVERAGE VOLUME
5-Day 10377.80
10-Day 6573.80
30-Day 4524.70
0		 95.16 95.29 93.76 96.87 -2.56 3.45

04-Sep-23

94.88 -2.11 (-2.18%)

05-Sep-23

95.48 0.6 (0.63%)

06-Sep-23

99.40 3.92 (4.11%)

07-Sep-23

109.17 9.77 (9.83%)

08-Sep-23

113.59 4.42 (4.05%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.79		 136.30 90.88 111.66
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC Block Deal on NSE||Qty: 61,384||Deal Price: 246.40||Value (cr): 1.51||Time: 09:16am
  • REC Block Deal on NSE||Qty: 42,336||Deal Price: 237.00||Value (cr): 1.00||Time: 09:16am
 A Finance - Term Lending Institutions 270.10 234.70 15.08
AVERAGE VOLUME
5-Day 1233175.40
10-Day 1174333.00
30-Day 1266972.40
0 		227.98 203.56 153.77 144.23 6.15 1.4

04-Sep-23

243.50 4.8 (2.01%)

05-Sep-23

240.35 -3.15 (-1.29%)

06-Sep-23

234.70 -5.65 (-2.35%)

07-Sep-23

245.50 10.8 (4.6%)

08-Sep-23

270.10 24.6 (10.02%)
DELIVERY AVERAGES
3-Day 27.54%
5-Day 30.85%
8-Day 43.64%
17.11		 297.10 243.10 263.87
TVS Supply
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Supply Chain Solutions IPO: Global factors dampen the growth narrative
 B2 Miscellaneous 230.60 201.30 14.56
AVERAGE VOLUME
5-Day 141678.60
10-Day 110223.20
30-Day 0.00
0 		0.00 0.00 0.00 0.00 0 8.75

04-Sep-23

200.20 0.1 (0.05%)

05-Sep-23

200.00 -0.2 (-0.1%)

06-Sep-23

201.30 1.3 (0.65%)

07-Sep-23

221.40 20.1 (9.99%)

08-Sep-23

230.60 9.2 (4.16%)
DELIVERY AVERAGES
3-Day 36.28%
5-Day 39.88%
8-Day 42.27%
37.72		 276.70 184.50 232.01
India Sucrose
Add to
Watchlist | Portfolio
XT Sugar 102.55 89.69 14.34
AVERAGE VOLUME
5-Day 153791.40
10-Day 82185.90
30-Day 49004.60
0 		80.76 76.69 65.93 64.58 5.98 0.98

04-Sep-23

76.58 2.79 (3.78%)

05-Sep-23

82.33 5.75 (7.51%)

06-Sep-23

89.69 7.36 (8.94%)

07-Sep-23

93.20 3.51 (3.91%)

08-Sep-23

102.55 9.35 (10.03%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.52		 123.06 82.04 100.65
Fiberweb India
Add to
Watchlist | Portfolio
ACTIONS
  • Fiberweb India closes above 200-Day Moving Average of 33.65 today.
  • Fiberweb India closes above its 30-Day,50-Day,150-Day Moving Average today.
 XC Plastics 34.47 30.15 14.33
AVERAGE VOLUME
5-Day 45730.00
10-Day 31680.10
30-Day 21920.03
0		 30.82 30.37 32.72 33.65 -93.16 0.64

04-Sep-23

30.97 0.11 (0.36%)

05-Sep-23

30.73 -0.24 (-0.77%)

06-Sep-23

30.15 -0.58 (-1.89%)

07-Sep-23

33.29 3.14 (10.41%)

08-Sep-23

34.47 1.18 (3.54%)
DELIVERY AVERAGES
3-Day 61.57%
5-Day 61.88%
8-Day 62.86%
59.18		 41.36 27.58 33.87
Aarvee Denim
Add to
Watchlist | Portfolio
ACTIONS
  • Aarvee Denim closes above 30-Day Moving Average of 23.37 today.
  • Aarvee Denim closes above 30-Day Moving Average of 23.21 today.
 B Textiles - Denim 26.97 23.66 13.99
AVERAGE VOLUME
5-Day 39046.40
10-Day 26184.20
30-Day 15493.63
0		 23.42 22.51 21.79 22.63 -0.86 1.03

04-Sep-23

23.07 -0.18 (-0.77%)

05-Sep-23

23.74 0.67 (2.9%)

06-Sep-23

23.66 -0.08 (-0.34%)

07-Sep-23

25.64 1.98 (8.37%)

08-Sep-23

26.97 1.33 (5.19%)
DELIVERY AVERAGES
3-Day 41.14%
5-Day 43.08%
8-Day 44.26%
74.98		 32.36 21.58 26.80
Jayaswal Neco
Add to
Watchlist | Portfolio
ACTIONS
  • Jayaswal Neco closes above 30-Day Moving Average of 30.60 today.
  • Jayaswal Neco closes above 30-Day Moving Average of 30.25 today.
 B Castings & Forgings 39.86 35.02 13.82
AVERAGE VOLUME
5-Day 319651.00
10-Day 207370.40
30-Day 138749.57
0		 30.66 28.52 24.62 24.73 16.75 1.88

04-Sep-23

36.06 3.26 (9.94%)

05-Sep-23

36.28 0.22 (0.61%)

06-Sep-23

35.02 -1.26 (-3.47%)

07-Sep-23

37.76 2.74 (7.82%)

08-Sep-23

39.86 2.1 (5.56%)
DELIVERY AVERAGES
3-Day 54.22%
5-Day 56.47%
8-Day 58.45%
54.68		 43.84 35.88 39.47
Sobha
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Sobha; target of Rs 1024: HDFC Securities
 A Construction & Contracting - Real Estate 682.00 600.25 13.62
AVERAGE VOLUME
5-Day 82479.20
10-Day 51761.40
30-Day 39288.63
0 		596.24 583.68 541.80 555.55 63.15 2.76

04-Sep-23

612.70 2.9 (0.48%)

05-Sep-23

609.75 -2.95 (-0.48%)

06-Sep-23

600.25 -9.5 (-1.56%)

07-Sep-23

614.80 14.55 (2.42%)

08-Sep-23

681.80 67 (10.9%)
DELIVERY AVERAGES
3-Day 22.41%
5-Day 29.82%
8-Day 31.48%
19.90		 818.15 545.45 671.65
Bharat Wire Rop
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Wire Rop closes above 30-Day,50-Day Moving Average today.
  • Bharat Wire Rop closes above 30-Day,50-Day Moving Average today.
 B Steel - Medium & Small 270.10 237.75 13.61
AVERAGE VOLUME
5-Day 76868.80
10-Day 75214.30
30-Day 53894.60
0 		221.00 209.66 165.58 151.22 24.85 4.03

04-Sep-23

240.90 -0.5 (-0.21%)

05-Sep-23

244.90 4 (1.66%)

06-Sep-23

237.75 -7.15 (-2.92%)

07-Sep-23

245.80 8.05 (3.39%)

08-Sep-23

270.10 24.3 (9.89%)
DELIVERY AVERAGES
3-Day 36.53%
5-Day 37.58%
8-Day 38.03%
33.52		 324.10 216.10 261.91
Virat Crane
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Virat Crane on BSE
 XT Food Processing 51.03 45.04 13.30
AVERAGE VOLUME
5-Day 113397.60
10-Day 65341.80
30-Day 41893.43
0		 39.52 35.68 32.73 33.35 -24.77 1.93

04-Sep-23

39.31 -0.36 (-0.91%)

05-Sep-23

43.47 4.16 (10.58%)

06-Sep-23

45.04 1.57 (3.61%)

07-Sep-23

50.38 5.34 (11.86%)

08-Sep-23

51.03 0.65 (1.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.95		 61.23 40.83 51.76
B. N. Rathi
Add to
Watchlist | Portfolio
ACTIONS
  • B. N. Rathi closes above 30-Day Moving Average of 42.64 today.
 XD 52.75 46.62 13.15
AVERAGE VOLUME
5-Day 98315.60
10-Day 104702.40
30-Day 44042.17
0		 44.88 42.82 39.14 38.87 5.65 1.11

04-Sep-23

47.55 -1.1 (-2.26%)

05-Sep-23

47.49 -0.06 (-0.13%)

06-Sep-23

46.62 -0.87 (-1.83%)

07-Sep-23

53.35 6.73 (14.44%)

08-Sep-23

52.64 -0.71 (-1.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.52		 64.02 42.68 53.04
Donear Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Donear Ind closes above 50-Day Moving Average of 94.93 today.
 B Textiles - Weaving 116.15 102.70 13.10
AVERAGE VOLUME
5-Day 156584.80
10-Day 97993.20
30-Day 41208.60
0		 96.46 96.53 93.18 91.99 16.59 3.53

04-Sep-23

102.25 -2.4 (-2.29%)

05-Sep-23

103.00 0.75 (0.73%)

06-Sep-23

102.70 -0.3 (-0.29%)

07-Sep-23

116.65 13.95 (13.58%)

08-Sep-23

116.15 -0.5 (-0.43%)
DELIVERY AVERAGES
3-Day 31.17%
5-Day 33.28%
8-Day 32.03%
31.82		 139.35 92.95 118.01
SP Capital Fin
Add to
Watchlist | Portfolio
ACTIONS
  • SP Capital Fin closes above 150-Day Moving Average of 16.75 today.
 XD Finance - Leasing & Hire Purchase 27.00 23.88 13.07
AVERAGE VOLUME
5-Day 29095.20
10-Day 18896.50
30-Day 16380.57
0		 19.96 18.67 17.08 17.14 41.54 0.86

04-Sep-23

22.98 0.68 (3.05%)

05-Sep-23

23.03 0.05 (0.22%)

06-Sep-23

23.88 0.85 (3.69%)

07-Sep-23

26.25 2.37 (9.92%)

08-Sep-23

26.32 0.07 (0.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.07		 31.50 21.00 27.00
Maris Spin
Add to
Watchlist | Portfolio
ACTIONS
  • Maris Spin closes above its 30-Day,50-Day,150-Day Moving Average today.
 XT Textiles - Spinning - Cotton Blended 43.65 38.62 13.02
AVERAGE VOLUME
5-Day 6206.20
10-Day 4207.40
30-Day 8500.53
0		 40.38 40.54 41.31 46.44 -1.93 1.14

04-Sep-23

39.36 0.74 (1.92%)

05-Sep-23

38.17 -1.19 (-3.02%)

06-Sep-23

38.62 0.45 (1.18%)

07-Sep-23

42.40 3.78 (9.79%)

08-Sep-23

43.69 1.29 (3.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.40		 50.88 33.92 43.41
Rane Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Rane Holdings closes above 50-Day Moving Average of 1037.02 today.
  • Rane Holdings closes below 30-Day Moving Average of 985.14 today.
 B Auto Ancillaries 1,123.80 995.20 12.92
AVERAGE VOLUME
5-Day 2891.40
10-Day 1992.30
30-Day 1683.83
0		 989.88 1036.62 967.11 949.22 0.04 0

04-Sep-23

1011.05 -10.45 (-1.02%)

05-Sep-23

1007.85 -3.2 (-0.32%)

06-Sep-23

995.20 -12.65 (-1.26%)

07-Sep-23

1069.40 74.2 (7.46%)

08-Sep-23

1129.00 59.6 (5.57%)
DELIVERY AVERAGES
3-Day 21.26%
5-Day 23.78%
8-Day 25.95%
20.99		 1,354.80 903.20 1138.43
JK Bank
Add to
Watchlist | Portfolio
ACTIONS
  • JK Bank closes above 30-Day Moving Average of 67.88 today.
 A Banks - Private Sector 101.33 89.82 12.81
AVERAGE VOLUME
5-Day 1104533.60
10-Day 822098.30
30-Day 907393.00
0		 81.88 76.70 60.78 59.08 7.7 1.21

04-Sep-23

90.73 1.82 (2.05%)

05-Sep-23

90.54 -0.19 (-0.21%)

06-Sep-23

89.82 -0.72 (-0.8%)

07-Sep-23

101.20 11.38 (12.67%)

08-Sep-23

101.33 0.13 (0.13%)
DELIVERY AVERAGES
3-Day 27.44%
5-Day 28.44%
8-Day 29.93%
25.36		 121.59 81.07 102.36
Nirmitee Robot
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nirmitee Robot on BSE
 B2 Miscellaneous 135.00 120.00 12.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		108.73 105.78 98.93 0.00 0 12.47

18-Aug-23

112.15 3.15 (2.89%)

29-Aug-23

109.00 -3.15 (-2.81%)

01-Sep-23

109.00 0 (0%)

05-Sep-23

120.00 11 (10.09%)

08-Sep-23

135.00 15 (12.5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 66.67%
8-Day 69.23%
100		 162.00 108.00 135.00
Zodiac JRD-MKJ
Add to
Watchlist | Portfolio
ACTIONS
  • Zodiac JRD-MKJ closes above 150-Day Moving Average of 35.47 today.
 T Diamond Cutting & Jewellery & Precious Metals 35.64 31.70 12.43
AVERAGE VOLUME
5-Day 82680.00
10-Day 46239.40
30-Day 17986.13
0		 36.44 36.33 35.47 35.89 15.7 0.27

04-Sep-23

31.68 -2.23 (-6.58%)

05-Sep-23

31.00 -0.68 (-2.15%)

06-Sep-23

31.70 0.7 (2.26%)

07-Sep-23

33.17 1.47 (4.64%)

08-Sep-23

35.37 2.2 (6.63%)
DELIVERY AVERAGES
3-Day 58.71%
5-Day 57.66%
8-Day 45.44%
41.69		 42.44 28.30 34.84
Wim Plast
Add to
Watchlist | Portfolio
ACTIONS
  • Wim Plast AGM on Aug 05, 2022||Announcement date: May 25, 2022
 B Plastics 704.75 627.90 12.24
AVERAGE VOLUME
5-Day 21204.80
10-Day 14195.90
30-Day 17191.87
0 		572.66 536.55 469.75 472.97 19.43 1.91

04-Sep-23

596.85 7 (1.19%)

05-Sep-23

598.15 1.3 (0.22%)

06-Sep-23

627.90 29.75 (4.97%)

07-Sep-23

658.30 30.4 (4.84%)

08-Sep-23

704.75 46.45 (7.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.29		 845.70 563.80 686.09
KLRF
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KLRF on BSE
 XD Food Processing 183.85 164.10 12.04
AVERAGE VOLUME
5-Day 58008.80
10-Day 33970.40
30-Day 17664.93
0 		146.51 139.66 128.79 130.08 7.86 1.75

04-Sep-23

145.10 -3.1 (-2.09%)

05-Sep-23

160.35 15.25 (10.51%)

06-Sep-23

164.10 3.75 (2.34%)

07-Sep-23

158.00 -6.1 (-3.72%)

08-Sep-23

183.85 25.85 (16.36%)
DELIVERY AVERAGES
3-Day 75.92%
5-Day 71.37%
8-Day 73.09%
33.06		 220.60 147.10 183.02
AksharChem
Add to
Watchlist | Portfolio
ACTIONS
  • AksharChem closes above 150-Day Moving Average of 234.54 today.
  • AksharChem closes above 150-Day Moving Average of 234.17 today.
 B Dyes & Pigments 302.75 271.00 11.72
AVERAGE VOLUME
5-Day 12861.80
10-Day 8413.30
30-Day 4143.53
0		 250.58 246.65 234.62 245.49 -31.24 0.87

04-Sep-23

274.00 26.6 (10.75%)

05-Sep-23

277.05 3.05 (1.11%)

06-Sep-23

271.00 -6.05 (-2.18%)

07-Sep-23

300.10 29.1 (10.74%)

08-Sep-23

302.75 2.65 (0.88%)
DELIVERY AVERAGES
3-Day 38.04%
5-Day 39.65%
8-Day 41.27%
53.07		 363.30 242.20 306.35
Sanmit Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Sanmit Infra closes above 50-Day,150-Day Moving Average today.
  • Sanmit Infra closes above its 30-Day,150-Day,200-Day Moving Average today.
 XT 81.08 72.59 11.70
AVERAGE VOLUME
5-Day 386336.00
10-Day 255552.50
30-Day 195837.33
0		 77.82 80.82 78.04 78.02 270.27 4.72

04-Sep-23

73.58 -0.03 (-0.04%)

05-Sep-23

72.53 -1.05 (-1.43%)

06-Sep-23

72.59 0.06 (0.08%)

07-Sep-23

78.03 5.44 (7.49%)

08-Sep-23

81.08 3.05 (3.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.86		 93.63 62.43 79.61
Sanmit Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Sanmit Infra closes above 50-Day,150-Day Moving Average today.
  • Sanmit Infra closes above its 30-Day,150-Day,200-Day Moving Average today.
 XT 81.08 72.59 11.70
AVERAGE VOLUME
5-Day 386336.00
10-Day 255552.50
30-Day 195837.33
0		 77.82 80.82 78.04 78.02 270.27 40.34

04-Sep-23

73.58 -0.03 (-0.04%)

05-Sep-23

72.53 -1.05 (-1.43%)

06-Sep-23

72.59 0.06 (0.08%)

07-Sep-23

78.03 5.44 (7.49%)

08-Sep-23

81.08 3.05 (3.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.86		 93.63 62.43 79.61
Garnet Construc
Add to
Watchlist | Portfolio
ACTIONS
  • Garnet Construc closes above 30-Day Moving Average of 13.87 today.
 XD Construction & Contracting - Civil 19.00 17.05 11.44
AVERAGE VOLUME
5-Day 56014.60
10-Day 36470.10
30-Day 16803.13
0		 14.60 14.70 14.42 15.35 86.36 0.29

04-Sep-23

18.86 2.78 (17.29%)

05-Sep-23

18.02 -0.84 (-4.45%)

06-Sep-23

17.05 -0.97 (-5.38%)

07-Sep-23

19.57 2.52 (14.78%)

08-Sep-23

18.88 -0.69 (-3.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.82		 20.76 17.00 18.80
Indo Amines
Add to
Watchlist | Portfolio
ACTIONS
  • Indo Amines closes above 30-Day,50-Day Moving Average today.
 XC Chemicals 132.05 118.50 11.43
AVERAGE VOLUME
5-Day 53017.40
10-Day 41973.20
30-Day 26005.87
0 		115.96 114.67 102.44 102.05 23.33 4.3

04-Sep-23

119.00 0.75 (0.63%)

05-Sep-23

119.50 0.5 (0.42%)

06-Sep-23

118.50 -1 (-0.84%)

07-Sep-23

119.60 1.1 (0.93%)

08-Sep-23

132.05 12.45 (10.41%)
DELIVERY AVERAGES
3-Day 36.08%
5-Day 38.70%
8-Day 41.20%
34.35		 158.45 105.65 128.01
Hariyana Ship
Add to
Watchlist | Portfolio
ACTIONS
  • Hariyana Ship closes above 30-Day,50-Day Moving Average today.
 XD Shipping 91.93 82.51 11.42
AVERAGE VOLUME
5-Day 15101.60
10-Day 15262.10
30-Day 11491.70
0		 89.35 90.87 75.45 73.85 62.54 0.4

04-Sep-23

83.01 1.05 (1.28%)

05-Sep-23

83.37 0.36 (0.43%)

06-Sep-23

82.51 -0.86 (-1.03%)

07-Sep-23

88.25 5.74 (6.96%)

08-Sep-23

90.60 2.35 (2.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.96		 105.90 70.60 91.32
Steelcast
Add to
Watchlist | Portfolio
ACTIONS
  • Steelcast Dividend||Interim Dividend 27.00%||Announcement date: Aug 03, 2023||Record date: Aug 16, 2023||Ex-Div: Aug 14, 2023
 SS Castings & Forgings 724.95 650.75 11.40
AVERAGE VOLUME
5-Day 9224.80
10-Day 12646.80
30-Day 10400.17
0		 595.52 551.90 512.70 502.72 19.14 6.82

04-Sep-23

690.65 10.35 (1.52%)

05-Sep-23

697.80 7.15 (1.04%)

06-Sep-23

650.75 -47.05 (-6.74%)

07-Sep-23

690.00 39.25 (6.03%)

08-Sep-23

724.95 34.95 (5.07%)
DELIVERY AVERAGES
3-Day 53.43%
5-Day 55.13%
8-Day 53.77%
53.82		 869.90 580.00 713.40
Shree Steel Wir
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Steel Wir closes above 30-Day Moving Average of 34.07 today.
 XT Steel - Medium & Small 38.83 34.91 11.23
AVERAGE VOLUME
5-Day 11221.60
10-Day 6882.30
30-Day 6333.00
0 		34.07 33.46 32.34 31.14 15.23 0.95

04-Sep-23

34.77 0.06 (0.17%)

05-Sep-23

34.84 0.07 (0.2%)

06-Sep-23

34.91 0.07 (0.2%)

07-Sep-23

34.04 -0.87 (-2.49%)

08-Sep-23

38.83 4.79 (14.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.65		 46.59 31.07 38.17
Century Extr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Century Extr on NSE
 B Aluminium 19.83 17.85 11.09
AVERAGE VOLUME
5-Day 577095.20
10-Day 312025.40
30-Day 143729.10
0		 11.81 11.16 10.10 10.10 27.93 2.44

04-Sep-23

13.53 2.25 (19.95%)

05-Sep-23

16.23 2.7 (19.96%)

06-Sep-23

17.85 1.62 (9.98%)

07-Sep-23

19.46 1.61 (9.02%)

08-Sep-23

19.83 0.37 (1.9%)
DELIVERY AVERAGES
3-Day 55.24%
5-Day 58.94%
8-Day 59.39%
49.18		 20.82 18.84 19.43
Nahar Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Nahar Ent closes above 200-Day Moving Average of 108.43 today.
 B Textiles - Composite Mills 144.00 129.65 11.07
AVERAGE VOLUME
5-Day 24192.20
10-Day 14555.00
30-Day 7890.93
0 		119.12 121.64 109.15 109.41 13.5 0.65

04-Sep-23

122.25 3.4 (2.86%)

05-Sep-23

123.20 0.95 (0.78%)

06-Sep-23

129.65 6.45 (5.24%)

07-Sep-23

126.90 -2.75 (-2.12%)

08-Sep-23

141.35 14.45 (11.39%)
DELIVERY AVERAGES
3-Day 40.91%
5-Day 43.07%
8-Day 44.31%
37.38		 169.60 113.10 138.68
Astra Microwave
Add to
Watchlist | Portfolio
ACTIONS
  • Astra Microwave closes above 30-Day,50-Day Moving Average today.
 B 429.00 386.25 11.07
AVERAGE VOLUME
5-Day 80519.80
10-Day 66190.10
30-Day 61036.30
0		 374.50 371.04 319.62 312.39 66.82 6.22

04-Sep-23

383.05 -9.15 (-2.33%)

05-Sep-23

385.40 2.35 (0.61%)

06-Sep-23

386.25 0.85 (0.22%)

07-Sep-23

423.00 36.75 (9.51%)

08-Sep-23

421.35 -1.65 (-0.39%)
DELIVERY AVERAGES
3-Day 26.91%
5-Day 29.57%
8-Day 32.46%
30.91		 505.60 337.10 432.46
Morarjee Text
Add to
Watchlist | Portfolio
ACTIONS
  • Morarjee Text closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Morarjee Text on BSE
 B Textiles - Spinning - Cotton Blended 22.04 19.85 11.03
AVERAGE VOLUME
5-Day 64419.20
10-Day 55204.20
30-Day 33361.33
0		 20.00 19.27 19.23 20.10 -0.43 -0.29

04-Sep-23

20.63 -0.07 (-0.34%)

05-Sep-23

20.29 -0.34 (-1.65%)

06-Sep-23

19.85 -0.44 (-2.17%)

07-Sep-23

22.96 3.11 (15.67%)

08-Sep-23

22.06 -0.9 (-3.92%)
DELIVERY AVERAGES
3-Day 35.97%
5-Day 38.51%
8-Day 44.01%
57.31		 26.47 17.65 22.33
Welspun Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Welspun Corp closes above 30-Day Moving Average of 322.35 today.
 A Steel - Tubes & Pipes 380.80 343.70 10.79
AVERAGE VOLUME
5-Day 86972.40
10-Day 134337.70
30-Day 92057.83
0 		328.51 317.45 254.60 248.35 17.61 2.87

04-Sep-23

335.60 -3 (-0.89%)

05-Sep-23

332.55 -3.05 (-0.91%)

06-Sep-23

343.70 11.15 (3.35%)

07-Sep-23

352.50 8.8 (2.56%)

08-Sep-23

380.75 28.25 (8.01%)
DELIVERY AVERAGES
3-Day 47.95%
5-Day 49.17%
8-Day 48.10%
41.25		 456.90 304.60 372.72
Landmark Cars
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Landmark Cars closes above 50-Day Moving Average of 729.56 today.
  • Landmark Cars closes above 30-Day,50-Day Moving Average today.
 B2 Miscellaneous 810.95 732.85 10.66
AVERAGE VOLUME
5-Day 33173.20
10-Day 24207.70
30-Day 12386.00
0 		722.20 729.56 651.23 0.00 0 6.85

04-Sep-23

717.35 15.05 (2.14%)

05-Sep-23

712.00 -5.35 (-0.75%)

06-Sep-23

732.85 20.85 (2.93%)

07-Sep-23

725.15 -7.7 (-1.05%)

08-Sep-23

810.95 85.8 (11.83%)
DELIVERY AVERAGES
3-Day 27.72%
5-Day 32.25%
8-Day 36.65%
22.23		 973.10 648.80 802.87
Shipping Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Shipping Corp Block Deal on NSE||Qty: 88,453||Deal Price: 122.00||Value (cr): 1.08||Time: 09:17am
 A Shipping 154.65 139.90 10.54
AVERAGE VOLUME
5-Day 1193666.00
10-Day 681259.40
30-Day 542453.67
0		 118.28 110.81 108.23 115.46 8.22 1.13

04-Sep-23

142.35 12.85 (9.92%)

05-Sep-23

148.35 6 (4.21%)

06-Sep-23

139.90 -8.45 (-5.7%)

07-Sep-23

144.30 4.4 (3.15%)

08-Sep-23

154.65 10.35 (7.17%)
DELIVERY AVERAGES
3-Day 25.14%
5-Day 26.84%
8-Day 28.11%
20.83		 185.55 123.75 156.40
Chennai Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Chennai Petro closes above 30-Day,50-Day Moving Average today.
  • Chennai Petro closes above 30-Day,50-Day Moving Average today.
 A Refineries 478.95 433.85 10.40
AVERAGE VOLUME
5-Day 153522.80
10-Day 125384.70
30-Day 113397.43
0 		395.25 407.68 331.50 302.86 4.14 1.14

04-Sep-23

425.05 12.95 (3.14%)

05-Sep-23

433.60 8.55 (2.01%)

06-Sep-23

433.85 0.25 (0.06%)

07-Sep-23

439.65 5.8 (1.34%)

08-Sep-23

478.95 39.3 (8.94%)
DELIVERY AVERAGES
3-Day 28.47%
5-Day 33.64%
8-Day 36.83%
25.00		 574.70 383.20 466.91
Indian Terrain
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Terrain closes above 200-Day Moving Average of 59.07 today.
 B Textiles - Readymade Apparels 62.70 56.86 10.27
AVERAGE VOLUME
5-Day 102616.80
10-Day 59653.50
30-Day 30671.63
0		 55.48 55.23 54.23 59.01 142.5 1.41

04-Sep-23

54.16 -0.8 (-1.46%)

05-Sep-23

56.46 2.3 (4.25%)

06-Sep-23

56.86 0.4 (0.71%)

07-Sep-23

64.92 8.06 (14.18%)

08-Sep-23

63.17 -1.75 (-2.7%)
DELIVERY AVERAGES
3-Day 42.75%
5-Day 44.36%
8-Day 45.13%
46.34		 75.80 50.54 64.07
Goldstone Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Goldstone Tech on NSE
  • Goldstone Tech closes above 30-Day,50-Day Moving Average today.
 T Computers - Software Medium & Small 97.02 88.00 10.25
AVERAGE VOLUME
5-Day 13228.40
10-Day 13451.00
30-Day 10141.10
0		 90.36 91.09 70.04 64.89 124.38 5.82

04-Sep-23

90.00 1 (1.12%)

05-Sep-23

88.06 -1.94 (-2.16%)

06-Sep-23

88.00 -0.06 (-0.07%)

07-Sep-23

92.40 4.4 (5%)

08-Sep-23

97.02 4.62 (5%)
DELIVERY AVERAGES
3-Day 61.13%
5-Day 62.38%
8-Day 61.78%
60.15		 101.87 92.17 96.63
Force Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in FM on NSE
  • Only Buyers in FM on NSE
 B Auto - LCVs & HCVs 3,814.90 3,460.25 10.25
AVERAGE VOLUME
5-Day 11176.20
10-Day 7095.00
30-Day 7974.73
0 		3186.64 2961.25 1980.22 1856.80 0.02 0

04-Sep-23

3481.70 -19.05 (-0.54%)

05-Sep-23

3456.75 -24.95 (-0.72%)

06-Sep-23

3460.25 3.5 (0.1%)

07-Sep-23

3633.25 173 (5%)

08-Sep-23

3814.90 181.65 (5%)
DELIVERY AVERAGES
3-Day 57.98%
5-Day 58.95%
8-Day 57.94%
54.36		 4,005.60 3,624.20 3782.77
Dolphin Offshor
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dolphin Offshor on NSE
  • Only Buyers in Dolphin Offshor on NSE
 B Oil Drilling And Exploration 260.40 236.20 10.25
AVERAGE VOLUME
5-Day 31.80
10-Day 38.90
30-Day 645.67
0		 85.49 54.25 35.81 38.73 0 0.78

04-Sep-23

195.25 17.75 (10%)

05-Sep-23

214.75 19.5 (9.99%)

06-Sep-23

236.20 21.45 (9.99%)

07-Sep-23

248.00 11.8 (5%)

08-Sep-23

260.40 12.4 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 273.40 247.40 260.40
Dolphin Offshor
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dolphin Offshor on NSE
  • Only Buyers in Dolphin Offshor on NSE
 B Oil Drilling And Exploration 260.40 236.20 10.25
AVERAGE VOLUME
5-Day 31.80
10-Day 38.90
30-Day 645.67
0		 85.49 54.25 35.81 38.73 0 0.02

04-Sep-23

195.25 17.75 (10%)

05-Sep-23

214.75 19.5 (9.99%)

06-Sep-23

236.20 21.45 (9.99%)

07-Sep-23

248.00 11.8 (5%)

08-Sep-23

260.40 12.4 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 273.40 247.40 260.40
Softsol India
Add to
Watchlist | Portfolio
ACTIONS
  • Softsol India closes above 30-Day Moving Average of 228.57 today.
  • Softsol India closes above 50-Day Moving Average of 209.62 today.
 XD Computers - Software Medium & Small 237.35 215.30 10.24
AVERAGE VOLUME
5-Day 1397.80
10-Day 1157.50
30-Day 728.57
0		 228.57 213.19 170.77 168.14 54.56 2.64

04-Sep-23

195.30 9.3 (5%)

05-Sep-23

205.05 9.75 (4.99%)

06-Sep-23

215.30 10.25 (5%)

07-Sep-23

226.05 10.75 (4.99%)

08-Sep-23

237.35 11.3 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.95		 249.20 225.50 237.35
WE WIN
Add to
Watchlist | Portfolio
ACTIONS
  • WE WIN closes above 30-Day Moving Average of 86.31 today.
  • Only Buyers in WE WIN on NSE
 B2 Computers - Software Medium & Small 90.12 81.75 10.24
AVERAGE VOLUME
5-Day 18711.00
10-Day 13893.40
30-Day 6559.27
0		 86.31 76.89 53.30 51.97 40.05 3.87

04-Sep-23

74.16 3.53 (5%)

05-Sep-23

77.86 3.7 (4.99%)

06-Sep-23

81.75 3.89 (5%)

07-Sep-23

85.83 4.08 (4.99%)

08-Sep-23

90.12 4.29 (5%)
DELIVERY AVERAGES
3-Day 32.04%
5-Day 32.99%
8-Day 33.95%
28.52		 94.62 85.62 90.12
Salora Inter
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Salora Inter on BSE
 T Consumer Goods - Electronic 62.45 56.65 10.24
AVERAGE VOLUME
5-Day 10975.80
10-Day 12881.70
30-Day 17556.37
0		 52.84 46.03 38.07 37.44 -5.99 0.94

04-Sep-23

54.50 0.52 (0.96%)

05-Sep-23

54.09 -0.41 (-0.75%)

06-Sep-23

56.65 2.56 (4.73%)

07-Sep-23

59.48 2.83 (5%)

08-Sep-23

62.37 2.89 (4.86%)
DELIVERY AVERAGES
3-Day 8.20%
5-Day 40.31%
8-Day 70.53%
100		 65.48 59.26 62.24
Indo Euro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Indo Euro on BSE
  • Only Buyers in Indo Euro on BSE
 XT Chemicals 13.89 12.60 10.24
AVERAGE VOLUME
5-Day 22586.00
10-Day 18271.30
30-Day 12579.10
0		 17.33 24.52 24.56 23.08 -277.8 1.22

04-Sep-23

11.43 0.53 (4.86%)

05-Sep-23

12.00 0.57 (4.99%)

06-Sep-23

12.60 0.6 (5%)

07-Sep-23

13.23 0.63 (5%)

08-Sep-23

13.89 0.66 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.58 13.20 13.88
VJTF
Add to
Watchlist | Portfolio
XT Diversified 60.74 55.10 10.24
AVERAGE VOLUME
5-Day 220.00
10-Day 278.10
30-Day 412.47
0		 56.25 61.22 61.45 61.34 -759.25 7.57

04-Sep-23

50.00 0 (0%)

05-Sep-23

52.50 2.5 (5%)

06-Sep-23

55.10 2.6 (4.95%)

07-Sep-23

57.85 2.75 (4.99%)

08-Sep-23

60.74 2.89 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 63.77 57.71 60.73
Swarna Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Swarna Sec has hit an all time high of Rs 165.00 on BSE
  • Swarna Sec has hit a 52wk high of Rs 165.00 on BSE
 XD Finance - General 41.79 37.91 10.23
AVERAGE VOLUME
5-Day 164.80
10-Day 471.80
30-Day 234.80
0		 51.10 63.21 57.58 47.52 19.35 2.48

04-Sep-23

36.11 0.09 (0.25%)

05-Sep-23

36.11 0 (0%)

06-Sep-23

37.91 1.8 (4.98%)

07-Sep-23

39.80 1.89 (4.99%)

08-Sep-23

41.79 1.99 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 41.79 37.81 40.54
Kalyani Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kalyani Forge on NSE
  • Only Buyers in Kalyani Forge on NSE
 T Castings & Forgings 515.40 467.55 10.23
AVERAGE VOLUME
5-Day 887.00
10-Day 2218.90
30-Day 1332.23
0		 326.13 303.41 264.00 261.66 53.8 1.78

04-Sep-23

424.10 20.15 (4.99%)

05-Sep-23

445.30 21.2 (5%)

06-Sep-23

467.55 22.25 (5%)

07-Sep-23

490.90 23.35 (4.99%)

08-Sep-23

515.40 24.5 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 541.15 489.65 515.40
Maan Aluminium
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Maan Aluminium on NSE
  • Only Buyers in Maan Aluminium on NSE
 B Aluminium 90.49 82.09 10.23
AVERAGE VOLUME
5-Day 380321.40
10-Day 467936.40
30-Day 163591.50
0		 77.41 80.19 62.97 59.05 9.47 0.94

04-Sep-23

74.47 3.54 (4.99%)

05-Sep-23

78.19 3.72 (5%)

06-Sep-23

82.09 3.9 (4.99%)

07-Sep-23

86.19 4.1 (4.99%)

08-Sep-23

90.49 4.3 (4.99%)
DELIVERY AVERAGES
3-Day 17.53%
5-Day 21.94%
8-Day 23.67%
31.63		 95.01 85.97 90.38
Maan Aluminium
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Maan Aluminium on NSE
  • Only Buyers in Maan Aluminium on NSE
 B Aluminium 90.49 82.09 10.23
AVERAGE VOLUME
5-Day 380321.40
10-Day 467936.40
30-Day 163591.50
0		 77.41 80.19 62.97 59.05 9.47 3.76

04-Sep-23

74.47 3.54 (4.99%)

05-Sep-23

78.19 3.72 (5%)

06-Sep-23

82.09 3.9 (4.99%)

07-Sep-23

86.19 4.1 (4.99%)

08-Sep-23

90.49 4.3 (4.99%)
DELIVERY AVERAGES
3-Day 17.53%
5-Day 21.94%
8-Day 23.67%
31.63		 95.01 85.97 90.38
Purshottam Invt
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Purshottam Invt on BSE
 XT 14.33 13.00 10.23
AVERAGE VOLUME
5-Day 177.80
10-Day 138.50
30-Day 589.00
0		 14.05 18.32 17.47 16.51 24.71 0.33

30-Aug-23

12.83 0.01 (0.08%)

01-Sep-23

12.85 0.02 (0.16%)

04-Sep-23

13.00 0.15 (1.17%)

07-Sep-23

13.65 0.65 (5%)

08-Sep-23

14.33 0.68 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.04 13.62 14.20
Kesar Terminals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kesar Terminals on BSE
  • Only Buyers in Kesar Terminals on BSE
 B Miscellaneous 54.95 49.85 10.23
AVERAGE VOLUME
5-Day 19961.80
10-Day 18873.40
30-Day 19059.60
0		 43.80 42.11 39.64 38.29 17.23 0.68

04-Sep-23

45.22 0.22 (0.49%)

05-Sep-23

47.48 2.26 (5%)

06-Sep-23

49.85 2.37 (4.99%)

07-Sep-23

52.34 2.49 (4.99%)

08-Sep-23

54.95 2.61 (4.99%)
DELIVERY AVERAGES
3-Day 28.18%
5-Day 31.66%
8-Day 32.72%
50.31		 54.95 49.73 54.95
Guj Petrosynth
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Guj Petrosynth on BSE
  • Only Buyers in Guj Petrosynth on BSE
 XT Petrochemicals 61.21 55.53 10.23
AVERAGE VOLUME
5-Day 3717.00
10-Day 6073.10
30-Day 4068.47
0		 40.05 38.39 35.09 35.93 38.02 0.78

04-Sep-23

50.38 2.39 (4.98%)

05-Sep-23

52.89 2.51 (4.98%)

06-Sep-23

55.53 2.64 (4.99%)

07-Sep-23

58.30 2.77 (4.99%)

08-Sep-23

61.21 2.91 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 64.27 58.15 61.21
Future Supply
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Future Supply on NSE
  • Only Buyers in Future Supply on NSE
 B2 Transport & Logistics 13.04 11.83 10.23
AVERAGE VOLUME
5-Day 17971.60
10-Day 12324.70
30-Day 7663.80
0		 10.05 10.35 17.36 19.61 -0.08 -0.41

04-Sep-23

10.74 0.51 (4.99%)

05-Sep-23

11.27 0.53 (4.93%)

06-Sep-23

11.83 0.56 (4.97%)

07-Sep-23

12.42 0.59 (4.99%)

08-Sep-23

13.04 0.62 (4.99%)
DELIVERY AVERAGES
3-Day 80.12%
5-Day 73.93%
8-Day 66.11%
100		 13.69 12.39 12.85
Graviss Hosp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Graviss Hosp on BSE
  • Only Buyers in Graviss Hosp on BSE
 XC Hotels 60.14 54.56 10.23
AVERAGE VOLUME
5-Day 58077.20
10-Day 76887.00
30-Day 35958.73
0		 35.45 34.23 29.35 27.19 60.14 2.16

04-Sep-23

47.25 4.27 (9.93%)

05-Sep-23

51.97 4.72 (9.99%)

06-Sep-23

54.56 2.59 (4.98%)

07-Sep-23

57.28 2.72 (4.99%)

08-Sep-23

60.14 2.86 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.07		 63.14 57.14 60.14
Paramount Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Paramount Comm on BSE
  • Only Buyers in Paramount Comm on NSE
 T Cables - Telephone 76.21 69.14 10.23
AVERAGE VOLUME
5-Day 156316.00
10-Day 183785.20
30-Day 298046.37
0		 54.09 47.17 39.65 37.57 32.29 5.89

04-Sep-23

62.72 2.98 (4.99%)

05-Sep-23

65.85 3.13 (4.99%)

06-Sep-23

69.14 3.29 (5%)

07-Sep-23

72.59 3.45 (4.99%)

08-Sep-23

76.21 3.62 (4.99%)
DELIVERY AVERAGES
3-Day 44.52%
5-Day 49.82%
8-Day 51.21%
50.40		 80.02 72.40 74.99
V R Films
Add to
Watchlist | Portfolio
ACTIONS
  • V R Films closes below 200-Day Moving Average of 40.47 today.
  • Only Buyers in V R Films on BSE
 B2 Media & Entertainment 47.00 42.64 10.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		50.35 44.94 37.98 40.47 0 4.23

04-Sep-23

38.68 -2.03 (-4.99%)

05-Sep-23

40.61 1.93 (4.99%)

06-Sep-23

42.64 2.03 (5%)

07-Sep-23

44.77 2.13 (5%)

08-Sep-23

47.00 2.23 (4.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 47.00 42.54 47.00
RT Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in RT Exports on BSE
 XD Food Processing 44.96 40.79 10.22
AVERAGE VOLUME
5-Day 1241.00
10-Day 1345.50
30-Day 1118.20
0		 36.38 34.11 26.59 29.12 204.36 2.11

04-Sep-23

37.00 0.8 (2.21%)

05-Sep-23

38.85 1.85 (5%)

06-Sep-23

40.79 1.94 (4.99%)

07-Sep-23

42.82 2.03 (4.98%)

08-Sep-23

44.95 2.13 (4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 47.19 42.71 44.90
Response Info
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Response Info on BSE
 XD 34.61 31.40 10.22
AVERAGE VOLUME
5-Day 108.40
10-Day 277.70
30-Day 867.07
0		 40.02 40.20 35.93 36.42 40.72 4.8

01-Sep-23

33.22 -1.74 (-4.98%)

04-Sep-23

33.00 -0.22 (-0.66%)

06-Sep-23

31.40 -1.6 (-4.85%)

07-Sep-23

32.97 1.57 (5%)

08-Sep-23

34.61 1.64 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 36.34 32.88 34.61
Sterling Green
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sterling Green on BSE
 XD Hotels 45.07 40.89 10.22
AVERAGE VOLUME
5-Day 6542.60
10-Day 4058.90
30-Day 2235.17
0		 34.12 32.53 32.93 32.33 -27.99 1.27

04-Sep-23

37.10 1.76 (4.98%)

05-Sep-23

38.95 1.85 (4.99%)

06-Sep-23

40.89 1.94 (4.98%)

07-Sep-23

42.93 2.04 (4.99%)

08-Sep-23

45.06 2.13 (4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 47.31 42.81 44.70
Ceenik Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Ceenik Exports closes above 150-Day Moving Average of 14.48 today.
  • Only Buyers in Ceenik Exports on BSE
 XT 21.89 19.86 10.22
AVERAGE VOLUME
5-Day 3967.40
10-Day 2172.30
30-Day 1116.43
0		 13.67 13.62 14.48 14.91 -15.42 0.8

04-Sep-23

18.02 0.85 (4.95%)

05-Sep-23

18.92 0.9 (4.99%)

06-Sep-23

19.86 0.94 (4.97%)

07-Sep-23

20.85 0.99 (4.98%)

08-Sep-23

21.89 1.04 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.98 20.80 21.89
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India Block Deal on NSE||Qty: 40,740||Deal Price: 255.50||Value (cr): 1.04||Time: 09:16am
 A Mining & Minerals 282.05 255.90 10.22
AVERAGE VOLUME
5-Day 2495154.40
10-Day 1483486.10
30-Day 769426.03
0		 236.95 234.64 228.79 227.63 11.17 10.4

04-Sep-23

247.85 11 (4.64%)

05-Sep-23

255.25 7.4 (2.99%)

06-Sep-23

255.90 0.65 (0.25%)

07-Sep-23

274.00 18.1 (7.07%)

08-Sep-23

282.05 8.05 (2.94%)
DELIVERY AVERAGES
3-Day 40.39%
5-Day 40.96%
8-Day 44.49%
33.32		 310.25 253.85 279.92
NMS Resources
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in NMS Resources on BSE
  • Only Buyers in NMS Resources on BSE
 XT 36.57 33.18 10.22
AVERAGE VOLUME
5-Day 12447.40
10-Day 8799.40
30-Day 3497.53
0		 25.00 25.76 21.79 21.18 46.88 10.3

04-Sep-23

30.10 1.43 (4.99%)

05-Sep-23

31.60 1.5 (4.98%)

06-Sep-23

33.18 1.58 (5%)

07-Sep-23

34.83 1.65 (4.97%)

08-Sep-23

36.57 1.74 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 38.39 34.75 36.57
Sangal Papers
Add to
Watchlist | Portfolio
ACTIONS
  • Sangal Papers closes above 200-Day Moving Average of 162.18 today.
  • Only Buyers in Sangal Papers on BSE
 XT Paper 181.80 164.95 10.22
AVERAGE VOLUME
5-Day 4248.60
10-Day 2942.00
30-Day 1510.27
0		 152.49 149.93 154.46 162.18 9.74 0.61

04-Sep-23

157.95 1 (0.64%)

05-Sep-23

160.15 2.2 (1.39%)

06-Sep-23

164.95 4.8 (3%)

07-Sep-23

173.15 8.2 (4.97%)

08-Sep-23

181.80 8.65 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 190.85 172.75 181.37
Justride Enterp
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Justride Enterp on BSE
  • Only Buyers in Justride Enterp on BSE
 P Miscellaneous 20.61 18.70 10.21
AVERAGE VOLUME
5-Day 15.20
10-Day 61.80
30-Day 117.27
0		 11.54 9.28 8.12 7.01 18.74 -4.69

04-Sep-23

16.97 0.8 (4.95%)

05-Sep-23

17.81 0.84 (4.95%)

06-Sep-23

18.70 0.89 (5%)

07-Sep-23

19.63 0.93 (4.97%)

08-Sep-23

20.61 0.98 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 21.64 19.58 20.61
Garbi Finvest
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Garbi Finvest on BSE
  • Only Buyers in Garbi Finvest on BSE
 XT 33.56 30.45 10.21
AVERAGE VOLUME
5-Day 50527.20
10-Day 27693.90
30-Day 10828.20
0		 27.23 26.94 27.79 29.33 8.5 0.54

04-Sep-23

27.71 -0.83 (-2.91%)

05-Sep-23

29.00 1.29 (4.66%)

06-Sep-23

30.45 1.45 (5%)

07-Sep-23

31.97 1.52 (4.99%)

08-Sep-23

33.56 1.59 (4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 35.23 31.89 33.56
Silverpoint
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Silverpoint on BSE
  • Only Buyers in Silverpoint on BSE
 T Construction & Contracting - Real Estate 22.56 20.47 10.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		11.76 8.81 8.63 8.46 -322.29 1.07

04-Sep-23

18.58 0.88 (4.97%)

05-Sep-23

19.50 0.92 (4.95%)

06-Sep-23

20.47 0.97 (4.97%)

07-Sep-23

21.49 1.02 (4.98%)

08-Sep-23

22.56 1.07 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 23.68 21.44 22.56
Aartech Solonic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Aartech Solonic on BSE
  • Only Buyers in Aartech Solonic on BSE
 B2 177.05 160.65 10.21
AVERAGE VOLUME
5-Day 2721.60
10-Day 2916.20
30-Day 13982.07
0		 142.83 131.82 90.34 76.91 0 6.17

04-Sep-23

159.00 -3.85 (-2.36%)

05-Sep-23

153.00 -6 (-3.77%)

06-Sep-23

160.65 7.65 (5%)

07-Sep-23

168.65 8 (4.98%)

08-Sep-23

177.05 8.4 (4.98%)
DELIVERY AVERAGES
3-Day 44.43%
5-Day 41.78%
8-Day 43.63%
64.72		 185.90 168.20 177.05
Websol Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Websol Energy on BSE
  • Only Buyers in Websol Energy on NSE
 B Electric Equipment 132.80 120.50 10.21
AVERAGE VOLUME
5-Day 45148.20
10-Day 43243.30
30-Day 62014.57
0		 114.67 103.12 90.80 92.06 -24.46 2.69

04-Sep-23

124.40 1 (0.81%)

05-Sep-23

124.25 -0.15 (-0.12%)

06-Sep-23

120.50 -3.75 (-3.02%)

07-Sep-23

126.50 6 (4.98%)

08-Sep-23

132.80 6.3 (4.98%)
DELIVERY AVERAGES
3-Day 73.65%
5-Day 68.47%
8-Day 67.84%
100		 139.40 126.20 132.80
Tine Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tine Agro on BSE
  • Only Buyers in Tine Agro on BSE
 P 32.50 29.49 10.21
AVERAGE VOLUME
5-Day 141.40
10-Day 123.70
30-Day 10465.20
0		 15.14 12.82 11.86 12.41 2.32 -0.51

04-Sep-23

25.54 2.32 (9.99%)

05-Sep-23

28.09 2.55 (9.98%)

06-Sep-23

29.49 1.4 (4.98%)

07-Sep-23

30.96 1.47 (4.98%)

08-Sep-23

32.50 1.54 (4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.22		 34.12 30.88 32.50
Tine Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tine Agro on BSE
  • Only Buyers in Tine Agro on BSE
 P 32.50 29.49 10.21
AVERAGE VOLUME
5-Day 141.40
10-Day 123.70
30-Day 10465.20
0		 15.14 12.82 11.86 12.41 2.32 -0.51

04-Sep-23

25.54 2.32 (9.99%)

05-Sep-23

28.09 2.55 (9.98%)

06-Sep-23

29.49 1.4 (4.98%)

07-Sep-23

30.96 1.47 (4.98%)

08-Sep-23

32.50 1.54 (4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.22		 34.12 30.88 32.50
Sharda Ispat
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Sharda Ispat on BSE
 XT Steel - Medium & Small 159.30 144.55 10.20
AVERAGE VOLUME
5-Day 3670.80
10-Day 3164.50
30-Day 2515.47
0		 105.89 94.59 76.25 74.47 14.75 2.2

04-Sep-23

132.45 6.3 (4.99%)

05-Sep-23

137.90 5.45 (4.11%)

06-Sep-23

144.55 6.65 (4.82%)

07-Sep-23

151.75 7.2 (4.98%)

08-Sep-23

159.30 7.55 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 167.25 151.35 159.24
Prism Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Prism Finance has hit 52wk low of Rs 18.05 on BSE
  • Prism Finance has hit 52wk low of Rs 18.05 on BSE
 P Finance - Leasing & Hire Purchase 19.88 18.04 10.20
AVERAGE VOLUME
5-Day 680.00
10-Day 640.00
30-Day 666.67
0		 25.65 28.74 0.00 0.00 2.13 0.72

02-Aug-23

18.05 0 (0%)

04-Sep-23

17.19 -0.86 (-4.76%)

06-Sep-23

18.04 0.85 (4.94%)

07-Sep-23

18.94 0.9 (4.99%)

08-Sep-23

19.88 0.94 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.88 18.00 19.88
Shalimar Wires
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shalimar Wires on BSE
 XD Metals - Non Ferrous 23.77 21.57 10.20
AVERAGE VOLUME
5-Day 33324.80
10-Day 21590.10
30-Day 16072.70
0		 20.27 19.93 15.46 14.84 13.74 3.12

04-Sep-23

19.80 0.25 (1.28%)

05-Sep-23

20.57 0.77 (3.89%)

06-Sep-23

21.57 1 (4.86%)

07-Sep-23

22.64 1.07 (4.96%)

08-Sep-23

23.76 1.12 (4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04		 24.94 22.58 23.57
Pasupati Spin
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Pasupati Spin closes above 30-Day Moving Average of 26.00 today.
 XD Textiles - Spinning - Synthetic Blended 27.66 25.10 10.20
AVERAGE VOLUME
5-Day 1170.60
10-Day 1494.00
30-Day 1305.37
0 		26.52 24.76 22.67 22.83 51.22 0.87

04-Sep-23

24.55 0.11 (0.45%)

05-Sep-23

24.80 0.25 (1.02%)

06-Sep-23

25.10 0.3 (1.21%)

07-Sep-23

26.35 1.25 (4.98%)

08-Sep-23

27.66 1.31 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 29.04 26.28 27.66
Bangalore Fort
Add to
Watchlist | Portfolio
ACTIONS
  • Bangalore Fort closes above 50-Day Moving Average of 15.57 today.
  • Bangalore Fort closes above 30-Day Moving Average of 14.75 today.
 XT Miscellaneous 16.21 14.71 10.20
AVERAGE VOLUME
5-Day 122.60
10-Day 64.30
30-Day 83.77
0		 14.78 15.57 17.41 19.17 -115.79 1.04

23-Aug-23

14.00 0 (0%)

29-Aug-23

14.01 0.01 (0.07%)

06-Sep-23

14.71 0.7 (5%)

07-Sep-23

15.44 0.73 (4.96%)

08-Sep-23

16.21 0.77 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 16.21 14.67 16.21
Prime Property
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Prime Property on BSE
  • Only Buyers in Prime Property on BSE
 XD Construction & Contracting - Real Estate 21.29 19.32 10.20
AVERAGE VOLUME
5-Day 21445.80
10-Day 14690.10
30-Day 5311.57
0		 17.76 18.31 15.31 14.62 4.74 0.47

04-Sep-23

17.53 0.83 (4.97%)

05-Sep-23

18.40 0.87 (4.96%)

06-Sep-23

19.32 0.92 (5%)

07-Sep-23

20.28 0.96 (4.97%)

08-Sep-23

21.29 1.01 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.12		 22.35 20.23 21.29
Raaj Medisafe
Add to
Watchlist | Portfolio
ACTIONS
  • Raaj Medisafe closes above 50-Day Moving Average of 37.45 today.
 P Hospitals & Medical Services 39.23 35.60 10.20
AVERAGE VOLUME
5-Day 1200.00
10-Day 760.00
30-Day 533.33
0 		35.18 37.45 34.67 34.52 12.82 5.7

01-Sep-23

35.01 -0.69 (-1.93%)

05-Sep-23

35.01 0 (0%)

06-Sep-23

35.60 0.59 (1.69%)

07-Sep-23

37.37 1.77 (4.97%)

08-Sep-23

39.11 1.74 (4.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 39.23 35.51 38.65
ST Corporation
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Manav Yarn on BSE
  • Only Buyers in Manav Yarn on BSE
 P Textiles - Processing 28.54 25.90 10.19
AVERAGE VOLUME
5-Day 221747.60
10-Day 125573.80
30-Day 49861.07
0		 29.89 33.02 42.81 46.46 -259.45 1.4

04-Sep-23

23.50 -1.23 (-4.97%)

05-Sep-23

24.67 1.17 (4.98%)

06-Sep-23

25.90 1.23 (4.99%)

07-Sep-23

27.19 1.29 (4.98%)

08-Sep-23

28.54 1.35 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 29.96 27.12 28.54
ST Corporation
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Manav Yarn on BSE
  • Only Buyers in Manav Yarn on BSE
 P Textiles - Processing 28.54 25.90 10.19
AVERAGE VOLUME
5-Day 221747.60
10-Day 125573.80
30-Day 49861.07
0		 29.89 33.02 42.81 46.46 -259.45 6.93

04-Sep-23

23.50 -1.23 (-4.97%)

05-Sep-23

24.67 1.17 (4.98%)

06-Sep-23

25.90 1.23 (4.99%)

07-Sep-23

27.19 1.29 (4.98%)

08-Sep-23

28.54 1.35 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 29.96 27.12 28.54
Chartered Cap
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Chartered Cap on BSE
 XT Finance - Investments 143.85 130.55 10.19
AVERAGE VOLUME
5-Day 32.00
10-Day 141.60
30-Day 135.60
0		 146.12 146.45 127.22 112.17 56.19 0.35

30-Aug-23

136.80 -7.1 (-4.93%)

31-Aug-23

131.05 -5.75 (-4.2%)

05-Sep-23

130.55 -0.5 (-0.38%)

07-Sep-23

137.05 6.5 (4.98%)

08-Sep-23

143.85 6.8 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.74%
100		 151.00 136.70 143.85
Fundviser
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Fundviser on BSE
  • Only Buyers in Fundviser on BSE
 XT Dyes & Pigments 24.12 21.89 10.19
AVERAGE VOLUME
5-Day 888.20
10-Day 850.80
30-Day 1160.63
0		 14.24 12.72 12.23 13.30 -402 1.37

04-Sep-23

19.86 0.94 (4.97%)

05-Sep-23

20.85 0.99 (4.98%)

06-Sep-23

21.89 1.04 (4.99%)

07-Sep-23

22.98 1.09 (4.98%)

08-Sep-23

24.12 1.14 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 25.32 22.92 24.12
Union Quality
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Union Quality on BSE
 XT Packaging 15.90 14.43 10.19
AVERAGE VOLUME
5-Day 921.80
10-Day 913.60
30-Day 560.10
0		 9.40 8.54 9.37 8.56 -3.98 -1.02

04-Sep-23

13.10 0.6 (4.8%)

05-Sep-23

13.75 0.65 (4.96%)

06-Sep-23

14.43 0.68 (4.95%)

07-Sep-23

15.15 0.72 (4.99%)

08-Sep-23

15.90 0.75 (4.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 16.69 15.11 15.90
NDA Securities
Add to
Watchlist | Portfolio
ACTIONS
  • NDA Securities closes above 30-Day Moving Average of 13.94 today.
 XD Finance - Investments 27.26 24.74 10.19
AVERAGE VOLUME
5-Day 7923.20
10-Day 6795.00
30-Day 3072.60
0		 17.02 15.50 13.23 13.23 18.54 1.54

04-Sep-23

22.45 1.06 (4.96%)

05-Sep-23

23.57 1.12 (4.99%)

06-Sep-23

24.74 1.17 (4.96%)

07-Sep-23

25.97 1.23 (4.97%)

08-Sep-23

27.26 1.29 (4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 28.62 25.90 27.26
Guj Terce Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Guj Terce Labs on BSE
 XD Pharmaceuticals 20.67 18.76 10.18
AVERAGE VOLUME
5-Day 10953.60
10-Day 8297.10
30-Day 13687.60
0		 22.65 21.92 19.55 19.30 -13.97 2.23

04-Sep-23

17.02 -0.23 (-1.33%)

05-Sep-23

17.87 0.85 (4.99%)

06-Sep-23

18.76 0.89 (4.98%)

07-Sep-23

19.69 0.93 (4.96%)

08-Sep-23

20.67 0.98 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 21.70 19.64 20.67
Innovative Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Innovative Idea on BSE
  • Only Buyers in Innovative Idea on BSE
 B2 12.88 11.69 10.18
AVERAGE VOLUME
5-Day 982610.60
10-Day 1185078.70
30-Day 897029.30
0		 7.94 6.02 4.22 4.25 0 2.57

04-Sep-23

10.61 0.49 (4.84%)

05-Sep-23

11.14 0.53 (5%)

06-Sep-23

11.69 0.55 (4.94%)

07-Sep-23

12.27 0.58 (4.96%)

08-Sep-23

12.88 0.61 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.50		 12.88 11.66 12.81
NPR Finance
Add to
Watchlist | Portfolio
ACTIONS
  • NPR Finance EGM on May 06, 2022||Announcement date: Apr 08, 2022
 XD Finance - Leasing & Hire Purchase 14.94 13.56 10.18
AVERAGE VOLUME
5-Day 256.20
10-Day 369.70
30-Day 543.77
0		 13.46 14.69 14.68 14.46 -4.2 0.18

04-Sep-23

12.31 -0.56 (-4.35%)

05-Sep-23

12.92 0.61 (4.96%)

06-Sep-23

13.56 0.64 (4.95%)

07-Sep-23

14.23 0.67 (4.94%)

08-Sep-23

14.94 0.71 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.94 13.52 14.94
CDG PETCHEM
Add to
Watchlist | Portfolio
ACTIONS
  • CDG PETCHEM has hit 52wk low of Rs 12.65 on BSE
 XD Packaging 19.06 17.30 10.17
AVERAGE VOLUME
5-Day 2315.40
10-Day 1995.60
30-Day 850.03
0		 14.47 14.62 15.20 15.26 -26.11 3.32

04-Sep-23

15.76 0.75 (5%)

05-Sep-23

16.50 0.74 (4.7%)

06-Sep-23

17.30 0.8 (4.85%)

07-Sep-23

18.16 0.86 (4.97%)

08-Sep-23

19.06 0.9 (4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 19.06 17.26 19.06
Kilpest (I)
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kilpest (I) on BSE
 ST Pesticides & Agro Chemicals 826.40 750.10 10.17
AVERAGE VOLUME
5-Day 77693.20
10-Day 47808.70
30-Day 32891.80
0		 578.37 518.19 452.55 448.24 286.94 25.6

04-Sep-23

654.95 53.9 (8.97%)

05-Sep-23

785.90 130.95 (19.99%)

06-Sep-23

750.10 -35.8 (-4.56%)

07-Sep-23

781.25 31.15 (4.15%)

08-Sep-23

826.40 45.15 (5.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.50		 991.65 661.15 815.05
Subhash Silk
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Subhash Silk closes above 50-Day Moving Average of 14.00 today.
 XT Textiles - Weaving 16.14 14.65 10.17
AVERAGE VOLUME
5-Day 73.00
10-Day 58.30
30-Day 65.13
0		 13.86 14.00 19.60 19.03 15.37 0.67

23-Aug-23

13.30 -0.57 (-4.11%)

28-Aug-23

13.96 0.66 (4.96%)

31-Aug-23

14.65 0.69 (4.94%)

07-Sep-23

15.38 0.73 (4.98%)

08-Sep-23

16.14 0.76 (4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.94 15.34 16.14
Lime Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • Lime Chemicals closes above its 30-Day,50-Day,150-Day Moving Average today.
 Z Chemicals 25.80 23.42 10.16
AVERAGE VOLUME
5-Day 15851.20
10-Day 16160.90
30-Day 7673.97
0		 22.09 22.03 21.70 22.23 6.9 7.75

04-Sep-23

22.85 -0.05 (-0.22%)

05-Sep-23

24.79 1.94 (8.49%)

06-Sep-23

23.42 -1.37 (-5.53%)

07-Sep-23

24.17 0.75 (3.2%)

08-Sep-23

25.63 1.46 (6.04%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.32		 30.75 20.51 25.24
Winsome Brew
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Winsome Brew on BSE
  • Only Buyers in Winsome Brew on BSE
 XT Breweries & Distilleries 13.56 12.31 10.15
AVERAGE VOLUME
5-Day 17671.00
10-Day 16901.20
30-Day 13820.97
0		 10.67 10.43 10.55 10.46 -48.43 1.12

04-Sep-23

11.18 0.53 (4.98%)

05-Sep-23

11.73 0.55 (4.92%)

06-Sep-23

12.31 0.58 (4.94%)

07-Sep-23

12.92 0.61 (4.96%)

08-Sep-23

13.56 0.64 (4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.23 12.89 13.56
Integ Proteins
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Integ Proteins closes above 150-Day Moving Average of 13.77 today.
 XT 16.07 14.59 10.14
AVERAGE VOLUME
5-Day 594.80
10-Day 628.10
30-Day 451.07
0		 12.23 10.84 13.81 13.18 321.4 2.34

04-Sep-23

13.55 -0.7 (-4.91%)

05-Sep-23

13.90 0.35 (2.58%)

06-Sep-23

14.59 0.69 (4.96%)

07-Sep-23

15.31 0.72 (4.93%)

08-Sep-23

16.07 0.76 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.87 15.27 16.06
Howard Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Howard Hotels on BSE
 XD Hotels 14.66 13.31 10.14
AVERAGE VOLUME
5-Day 1097.60
10-Day 877.70
30-Day 1306.70
0		 16.91 16.03 10.94 10.14 11.54 1.33

04-Sep-23

13.96 -0.72 (-4.9%)

05-Sep-23

13.31 -0.65 (-4.66%)

06-Sep-23

13.31 0 (0%)

07-Sep-23

13.97 0.66 (4.96%)

08-Sep-23

14.66 0.69 (4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.39 13.93 14.66
Sudal Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sudal Ind on BSE
  • Only Buyers in Sudal Ind on BSE
 XD Aluminium 11.85 10.76 10.13
AVERAGE VOLUME
5-Day 14788.20
10-Day 8294.90
30-Day 3763.87
0		 6.95 6.34 6.61 6.83 -0.28 -0.08

04-Sep-23

9.77 0.46 (4.94%)

05-Sep-23

10.25 0.48 (4.91%)

06-Sep-23

10.76 0.51 (4.98%)

07-Sep-23

11.29 0.53 (4.93%)

08-Sep-23

11.85 0.56 (4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.62		 12.44 11.26 11.85
Elango Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Elango Ind on BSE
 XT Steel - Medium & Small 12.72 11.55 10.13
AVERAGE VOLUME
5-Day 3861.40
10-Day 3154.20
30-Day 1698.17
0 		7.87 7.49 7.99 7.84 -50.88 1.18

04-Sep-23

10.48 0.49 (4.9%)

05-Sep-23

11.00 0.52 (4.96%)

06-Sep-23

11.55 0.55 (5%)

07-Sep-23

12.12 0.57 (4.94%)

08-Sep-23

12.72 0.6 (4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 13.35 12.09 12.72
Suncity Synt
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Suncity Synt on BSE
 XT Textiles - Processing 10.34 9.39 10.12
AVERAGE VOLUME
5-Day 5024.20
10-Day 3633.60
30-Day 2249.10
0		 7.34 6.88 6.88 7.48 -34.47 -114.89

04-Sep-23

8.97 0.42 (4.91%)

05-Sep-23

9.41 0.44 (4.91%)

06-Sep-23

9.39 -0.02 (-0.21%)

07-Sep-23

9.85 0.46 (4.9%)

08-Sep-23

10.34 0.49 (4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 10.85 9.83 10.29
Agarwal Fortune
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Agarwal Fortune on BSE
  • Only Buyers in Agarwal Fortune on BSE
 XT 26.91 24.44 10.11
AVERAGE VOLUME
5-Day 9326.80
10-Day 5737.50
30-Day 4835.07
0 		22.89 19.89 9.64 7.75 61.16 22.61

04-Sep-23

22.18 1.05 (4.97%)

05-Sep-23

23.28 1.1 (4.96%)

06-Sep-23

24.44 1.16 (4.98%)

07-Sep-23

25.66 1.22 (4.99%)

08-Sep-23

24.39 -1.27 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 25.60 23.18 26.62
Tierra Agrotech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tierra Agrotech on BSE
 B2 Miscellaneous 176.00 159.85 10.10
AVERAGE VOLUME
5-Day 7162.40
10-Day 5603.80
30-Day 5456.73
0		 139.52 132.68 126.98 128.67 -38.01 19.32

04-Sep-23

150.40 2.25 (1.52%)

05-Sep-23

152.95 2.55 (1.7%)

06-Sep-23

159.85 6.9 (4.51%)

07-Sep-23

167.80 7.95 (4.97%)

08-Sep-23

176.00 8.2 (4.89%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.15		 184.80 167.20 176.00
Soma Textile
Add to
Watchlist | Portfolio
ACTIONS
  • Soma Textile closes above 30-Day Moving Average of 22.13 today.
  • Only Buyers in Soma Textile on BSE
 B Textiles - Composite Mills 22.51 20.46 10.02
AVERAGE VOLUME
5-Day 35694.60
10-Day 22558.70
30-Day 11478.03
0		 22.13 23.92 24.67 20.71 0.46 0.99

04-Sep-23

18.57 -0.95 (-4.87%)

05-Sep-23

19.49 0.92 (4.95%)

06-Sep-23

20.46 0.97 (4.98%)

07-Sep-23

21.44 0.98 (4.79%)

08-Sep-23

22.51 1.07 (4.99%)
DELIVERY AVERAGES
3-Day 77.77%
5-Day 78.47%
8-Day 73.28%
86.38		 23.63 21.39 22.45

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.