NSE - Top Gainers

NSE - Top Gainers - FNO

| 11 Sep 09:15

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

IDFC First Bank

Add to

Watchlist | Portfolio

NEWS

IDFC First joins elite club of 10 most valuable listed banks in IndiaSep 05, 08:39

View all

ACTIONS

IDFC First Bank Block Deal on NSE||Qty: 107,105||Deal Price: 96.85||Value (cr): 1.04||Time: 09:16am
IDFC First Bank Block Deal on NSE||Qty: 163,018||Deal Price: 97.65||Value (cr): 1.59||Time: 09:17am

97.40

97.30

97.35

95.35

2.00

2.10

AVERAGE VOLUME

5-Day	50410807.40
10-Day	31715270.50
30-Day	52788333.37

574289

90.58

86.99

70.67

67.74

23.74

2.52

04-Sep-23

98.45 5.05 (5.41%)

05-Sep-23

99.20 0.75 (0.76%)

06-Sep-23

97.65 -1.55 (-1.56%)

07-Sep-23

95.80 -1.85 (-1.89%)

08-Sep-23

95.35 -0.45 (-0.47%)

DELIVERY AVERAGES

3-Day	44.07%
5-Day	36.89%
8-Day	45.80%

49.92

104.85

85.85

97.24

Balrampur Chini

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini closes above 50-Day,150-Day Moving Average today.

414.00

413.50

414.00

406.90

7.10

1.74

AVERAGE VOLUME

5-Day	3368565.00
10-Day	193600.40
30-Day	1841819.07

23739

397.56

393.07

390.63

389.18

25.06

2.9

04-Sep-23

407.10 11.6 (2.93%)

05-Sep-23

404.40 -2.7 (-0.66%)

06-Sep-23

412.60 8.2 (2.03%)

07-Sep-23

414.00 1.4 (0.34%)

08-Sep-23

406.90 -7.1 (-1.71%)

DELIVERY AVERAGES

3-Day	43.65%
5-Day	40.48%
8-Day	40.83%

51.51

447.55

366.25

413.77

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON closes above 30-Day Moving Average of 96.87 today.

101.15

100.55

101.05

99.55

1.50

1.51

AVERAGE VOLUME

5-Day	12140848.80
10-Day	669076.50
30-Day	10337449.03

48837

97.15

95.79

83.16

80.75

82.15

2.21

04-Sep-23

102.35 4.55 (4.65%)

05-Sep-23

99.95 -2.4 (-2.34%)

06-Sep-23

99.10 -0.85 (-0.85%)

07-Sep-23

99.30 0.2 (0.2%)

08-Sep-23

99.55 0.25 (0.25%)

DELIVERY AVERAGES

3-Day	50.67%
5-Day	52.08%
8-Day	52.67%

56.35

109.50

89.60

100.94

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes above 30-Day,50-Day Moving Average today.

718.90

716.00

718.90

708.90

10.00

1.41

AVERAGE VOLUME

5-Day	1223598.00
10-Day	30686.40
30-Day	1056066.17

15327

680.92

679.41

640.32

663.55

39.05

3.9

04-Sep-23

681.95 -5.05 (-0.74%)

05-Sep-23

686.25 4.3 (0.63%)

06-Sep-23

698.50 12.25 (1.79%)

07-Sep-23

690.95 -7.55 (-1.08%)

08-Sep-23

708.90 17.95 (2.6%)

DELIVERY AVERAGES

3-Day	42.76%
5-Day	41.07%
8-Day	44.76%

44.01

779.75

638.05

716.82

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Block Deal on NSE||Qty: 23,803||Deal Price: 819.90||Value (cr): 1.95||Time: 09:16am

840.00

835.00

836.40

825.00

11.40

1.38

AVERAGE VOLUME

5-Day	10241264.00
10-Day	322243.30
30-Day	8659539.37

145495

801.50

774.40

700.76

731.58

601.73

6.33

04-Sep-23

801.05 1.55 (0.19%)

05-Sep-23

804.95 3.9 (0.49%)

06-Sep-23

807.05 2.1 (0.26%)

07-Sep-23

809.90 2.85 (0.35%)

08-Sep-23

825.00 15.1 (1.86%)

DELIVERY AVERAGES

3-Day	54.32%
5-Day	56.48%
8-Day	54.04%

51.19

907.50

742.50

839.11

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris closes above 30-Day Moving Average of 2510.71 today.
Adani Enterpris closes above 30-Day Moving Average of 2507.68 today.

2,566.25

2,546.35

2,550.00

2,519.30

30.70

1.22

AVERAGE VOLUME

5-Day	5968796.40
10-Day	199155.90
30-Day	6032716.73

21637

2510.71

2469.85

2138.38

2545.57

164.52

55.42

04-Sep-23

2470.60 20.55 (0.84%)

05-Sep-23

2494.05 23.45 (0.95%)

06-Sep-23

2496.50 2.45 (0.1%)

07-Sep-23

2509.50 13 (0.52%)

08-Sep-23

2519.30 9.8 (0.39%)

DELIVERY AVERAGES

3-Day	57.23%
5-Day	56.46%
8-Day	49.56%

53.81

2,771.20

2,267.40

2561.47

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC Block Deal on NSE||Qty: 56,689||Deal Price: 217.30||Value (cr): 1.23||Time: 09:16am

243.60

242.00

243.15

240.25

2.90

1.21

AVERAGE VOLUME

5-Day	21932533.00
10-Day	756022.90
30-Day	18542590.70

93527

221.51

210.14

186.82

182.31

13.44

1.7

04-Sep-23

235.80 5.1 (2.21%)

05-Sep-23

234.60 -1.2 (-0.51%)

06-Sep-23

231.90 -2.7 (-1.15%)

07-Sep-23

234.10 2.2 (0.95%)

08-Sep-23

240.25 6.15 (2.63%)

DELIVERY AVERAGES

3-Day	52.41%
5-Day	54.05%
8-Day	56.73%

36.77

264.25

216.25

243.21

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC Block Deal on NSE||Qty: 159,368||Deal Price: 130.00||Value (cr): 2.07||Time: 09:16am

130.75

130.50

129.10

1.40

1.08

AVERAGE VOLUME

5-Day	11218600.20
10-Day	733770.40
30-Day	9063650.40

121773

121.41

117.81

97.42

93.81

11.42

2.25

04-Sep-23

129.25 5.75 (4.66%)

05-Sep-23

128.05 -1.2 (-0.93%)

06-Sep-23

127.20 -0.85 (-0.66%)

07-Sep-23

128.10 0.9 (0.71%)

08-Sep-23

129.10 1 (0.78%)

DELIVERY AVERAGES

3-Day	54.49%
5-Day	45.22%
8-Day	46.35%

56.09

142.00

116.20

130.51

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day Moving Average of 356.89 today.
BPCL closes above 30-Day Moving Average of 356.93 today.

365.60

365.00

365.30

361.95

3.35

0.93

AVERAGE VOLUME

5-Day	3960628.00
10-Day	147112.40
30-Day	3691445.23

51209

356.93

367.70

354.39

350.35

4.24

1.52

04-Sep-23

344.70 0.5 (0.15%)

05-Sep-23

350.20 5.5 (1.6%)

06-Sep-23

353.15 2.95 (0.84%)

07-Sep-23

354.60 1.45 (0.41%)

08-Sep-23

361.95 7.35 (2.07%)

DELIVERY AVERAGES

3-Day	52.47%
5-Day	49.84%
8-Day	53.51%

42.55

398.10

325.75

364.97

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec Block Deal on NSE||Qty: 81,009||Deal Price: 139.95||Value (cr): 1.13||Time: 09:16am

144.60

144.00

144.60

143.30

1.30

0.91

AVERAGE VOLUME

5-Day	17025399.00
10-Day	1208425.50
30-Day	15306782.77

140527

132.60

129.78

112.40

109.74

34.02

8.82

04-Sep-23

140.55 2.7 (1.96%)

05-Sep-23

139.70 -0.85 (-0.6%)

06-Sep-23

138.30 -1.4 (-1%)

07-Sep-23

139.85 1.55 (1.12%)

08-Sep-23

143.30 3.45 (2.47%)

DELIVERY AVERAGES

3-Day	48.54%
5-Day	48.35%
8-Day	51.55%

40.36

157.60

129.00

144.33

M&M Financial

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy Mahindra and Mahindra Financial Services; target of Rs 345: Sharekhan

304.55

303.05

304.40

301.65

2.75

0.91

AVERAGE VOLUME

5-Day	3336113.40
10-Day	116849.10
30-Day	4462163.47

9396

291.54

305.14

280.21

267.61

17.79

2.2

04-Sep-23

295.75 -3.4 (-1.14%)

05-Sep-23

292.65 -3.1 (-1.05%)

06-Sep-23

294.35 1.7 (0.58%)

07-Sep-23

299.90 5.55 (1.89%)

08-Sep-23

301.65 1.75 (0.58%)

DELIVERY AVERAGES

3-Day	35.31%
5-Day	36.20%
8-Day	39.74%

20.33

331.80

271.50

304.35

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Hold Cummins India; target of Rs 1707: ICICI Securities

1,770.00

1,769.95

1,770.00

1,755.35

14.65

0.83

AVERAGE VOLUME

5-Day	739500.20
10-Day	19742.00
30-Day	1642653.67

1450

1768.99

1823.34

1706.89

1637.29

39.36

9.14

04-Sep-23

1725.95 19.95 (1.17%)

05-Sep-23

1720.15 -5.8 (-0.34%)

06-Sep-23

1746.30 26.15 (1.52%)

07-Sep-23

1739.65 -6.65 (-0.38%)

08-Sep-23

1755.35 15.7 (0.9%)

DELIVERY AVERAGES

3-Day	67.56%
5-Day	60.75%
8-Day	57.60%

67.86

1,930.85

1,579.85

1768.47

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
Balkrishna Ind closes above 30-Day,50-Day Moving Average today.

2,422.90

2,419.00

2,421.85

2,402.40

19.45

0.81

AVERAGE VOLUME

5-Day	188429.00
10-Day	3885.50
30-Day	211581.77

748

2398.07

2398.65

2234.37

2207.88

43.71

6.17

04-Sep-23

2383.90 22.1 (0.94%)

05-Sep-23

2407.85 23.95 (1%)

06-Sep-23

2416.25 8.4 (0.35%)

07-Sep-23

2400.15 -16.1 (-0.67%)

08-Sep-23

2402.40 2.25 (0.09%)

DELIVERY AVERAGES

3-Day	60.41%
5-Day	56.35%
8-Day	57.04%

42.99

2,642.60

2,162.20

2415.96

PVR INOX

Add to

Watchlist | Portfolio

NEWS

View all

1,868.80

1,863.55

1,849.20

14.35

0.78

AVERAGE VOLUME

5-Day	1068865.40
10-Day	29411.90
30-Day	873786.50

11994

1699.67

1593.48

1535.84

1592.26

2.48

04-Sep-23

1795.80 16.8 (0.94%)

05-Sep-23

1796.90 1.1 (0.06%)

06-Sep-23

1826.35 29.45 (1.64%)

07-Sep-23

1847.45 21.1 (1.16%)

08-Sep-23

1849.20 1.75 (0.09%)

DELIVERY AVERAGES

3-Day	40.69%
5-Day	49.79%
8-Day	48.81%

37.19

2,034.10

1,664.30

1867.43

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes above 50-Day Moving Average of 1112.09 today.
Chola Invest. closes above 50-Day Moving Average of 1112.27 today.

1,185.00

1,184.55

1,185.00

1,175.95

9.05

0.77

AVERAGE VOLUME

5-Day	2308413.20
10-Day	40289.30
30-Day	1956451.10

3735

1085.45

1113.24

966.99

904.32

34.48

6.82

04-Sep-23

1103.95 -24.9 (-2.21%)

05-Sep-23

1096.75 -7.2 (-0.65%)

06-Sep-23

1104.85 8.1 (0.74%)

07-Sep-23

1129.25 24.4 (2.21%)

08-Sep-23

1175.95 46.7 (4.14%)

DELIVERY AVERAGES

3-Day	62.52%
5-Day	58.86%
8-Day	59.47%

57.34

1,293.50

1,058.35

1184.86

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL Block Deal on NSE||Qty: 168,208||Deal Price: 140.40||Value (cr): 2.36||Time: 09:16am
BHEL Block Deal on NSE||Qty: 86,369||Deal Price: 136.40||Value (cr): 1.18||Time: 09:16am

146.40

146.05

146.40

145.30

1.10

0.76

AVERAGE VOLUME

5-Day	53754511.20
10-Day	4656746.70
30-Day	42900195.87

701533

111.39

104.38

86.51

85.11

176.39

1.87

04-Sep-23

138.75 2.6 (1.91%)

05-Sep-23

138.40 -0.35 (-0.25%)

06-Sep-23

135.55 -2.85 (-2.06%)

07-Sep-23

137.70 2.15 (1.59%)

08-Sep-23

145.30 7.6 (5.52%)

DELIVERY AVERAGES

3-Day	24.57%
5-Day	21.33%
8-Day	19.88%

23.01

159.80

130.80

146.40

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Bharat Block Deal on NSE||Qty: 4,375||Deal Price: 2,306.20||Value (cr): 1.01||Time: 09:16am

2,339.00

2,322.10

16.90

0.73

AVERAGE VOLUME

5-Day	519564.80
10-Day	13433.40
30-Day	267057.40

410

2039.17

2047.38

2009.40

1966.48

226.21

5.59

04-Sep-23

2261.00 137.45 (6.47%)

05-Sep-23

2266.50 5.5 (0.24%)

06-Sep-23

2308.00 41.5 (1.83%)

07-Sep-23

2287.85 -20.15 (-0.87%)

08-Sep-23

2322.10 34.25 (1.5%)

DELIVERY AVERAGES

3-Day	55.16%
5-Day	47.06%
8-Day	48.66%

66.80

2,554.30

2,089.90

2338.10

Shriram Finance

Add to

Watchlist | Portfolio

ACTIONS

Shriram Finance closes above 30-Day Moving Average of 1809.59 today.

1,971.80

1,968.00

1,953.85

14.15

0.72

AVERAGE VOLUME

5-Day	1396982.00
10-Day	545001.30
30-Day	1213340.10

4271

1861.26

1829.35

1503.37

1457.47

12.67

1.71

04-Sep-23

1893.90 -18.15 (-0.95%)

05-Sep-23

1913.50 19.6 (1.03%)

06-Sep-23

1892.60 -20.9 (-1.09%)

07-Sep-23

1893.70 1.1 (0.06%)

08-Sep-23

1953.85 60.15 (3.18%)

DELIVERY AVERAGES

3-Day	56.49%
5-Day	55.86%
8-Day	56.76%

44.90

2,149.20

1,758.50

1969.09

ABB India

Add to

Watchlist | Portfolio

NEWS

ABB India shares gain as Jefferies sees 16% upside potentialSep 06, 01:28

View all

ACTIONS

ABB India closes above 30-Day,50-Day Moving Average today.
ABB India closes above 30-Day,50-Day Moving Average today.

4,490.25

4,460.05

4,490.25

4,458.55

31.70

0.71

AVERAGE VOLUME

5-Day	306808.00
10-Day	12134.20
30-Day	261360.90

461

4396.52

4395.13

3844.61

3606.81

91.19

19.26

04-Sep-23

4309.30 17.85 (0.42%)

05-Sep-23

4440.80 131.5 (3.05%)

06-Sep-23

4500.30 59.5 (1.34%)

07-Sep-23

4448.60 -51.7 (-1.15%)

08-Sep-23

4458.55 9.95 (0.22%)

DELIVERY AVERAGES

3-Day	48.82%
5-Day	47.76%
8-Day	51.63%

52.79

4,904.40

4,012.70

4490.93

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 30-Day Moving Average of 409.71 today.

433.00

432.20

432.95

430.00

2.95

0.69

AVERAGE VOLUME

5-Day	7421104.60
10-Day	342604.50
30-Day	4599431.80

30928

414.59

409.07

393.89

394.60

23.67

3.61

04-Sep-23

434.10 17.75 (4.26%)

05-Sep-23

431.85 -2.25 (-0.52%)

06-Sep-23

429.30 -2.55 (-0.59%)

07-Sep-23

432.85 3.55 (0.83%)

08-Sep-23

430.00 -2.85 (-0.66%)

DELIVERY AVERAGES

3-Day	45.46%
5-Day	47.73%
8-Day	53.56%

44.82

473.00

387.00

432.29

Petronet LNG

Add to

Watchlist | Portfolio

NEWS

Gas stocks boil up to 6% on Brent heat, but firm prices may cap gainsSep 06, 12:28

View all

ACTIONS

Petronet LNG closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

251.95

251.05

251.90

250.20

1.70

0.68

AVERAGE VOLUME

5-Day	8529257.40
10-Day	171459.60
30-Day	3270139.50

13539

226.08

226.19

223.61

11.35

2.53

04-Sep-23

219.00 -0.55 (-0.25%)

05-Sep-23

229.15 10.15 (4.63%)

06-Sep-23

244.90 15.75 (6.87%)

07-Sep-23

246.50 1.6 (0.65%)

08-Sep-23

250.20 3.7 (1.5%)

DELIVERY AVERAGES

3-Day	27.15%
5-Day	33.18%
8-Day	38.86%

28.38

275.20

225.20

251.85

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes above 200-Day Moving Average of 304.43 today.
CG Consumer closes above 200-Day Moving Average of 304.48 today.

318.35

318.00

318.30

316.20

2.10

0.66

AVERAGE VOLUME

5-Day	2524404.80
10-Day	134129.20
30-Day	3196595.30

7131

299.79

296.03

290.04

303.97

43.96

7.18

04-Sep-23

303.75 0.7 (0.23%)

05-Sep-23

304.00 0.25 (0.08%)

06-Sep-23

309.25 5.25 (1.73%)

07-Sep-23

313.45 4.2 (1.36%)

08-Sep-23

316.20 2.75 (0.88%)

DELIVERY AVERAGES

3-Day	57.59%
5-Day	56.53%
8-Day	56.81%

56.84

347.80

284.60

318.27

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes above 30-Day,50-Day Moving Average today.
City Union Bank closes above 30-Day,50-Day Moving Average today.

133.55

133.10

133.40

132.55

0.85

0.64

AVERAGE VOLUME

5-Day	4794046.20
10-Day	188981.80
30-Day	3721930.30

50189

128.04

128.68

132.27

143.61

10.51

1.32

04-Sep-23

127.45 1.85 (1.47%)

05-Sep-23

129.15 1.7 (1.33%)

06-Sep-23

128.95 -0.2 (-0.15%)

07-Sep-23

131.90 2.95 (2.29%)

08-Sep-23

132.55 0.65 (0.49%)

DELIVERY AVERAGES

3-Day	43.39%
5-Day	48.99%
8-Day	53.06%

36.78

145.80

119.30

133.45

IEX

Add to

Watchlist | Portfolio

NEWS

IEX surges 3.5% as total electricity volume jumps 21% in AugustSep 05, 10:38

View all

ACTIONS

IEX closes above 150-Day,200-Day Moving Average today.

143.45

142.80

142.90

142.00

0.90

0.63

AVERAGE VOLUME

5-Day	21353138.40
10-Day	1453036.10
30-Day	10394617.33

145461

128.27

126.66

138.95

139.80

42.78

16.24

04-Sep-23

137.10 5.35 (4.06%)

05-Sep-23

138.10 1 (0.73%)

06-Sep-23

137.00 -1.1 (-0.8%)

07-Sep-23

138.00 1 (0.73%)

08-Sep-23

142.00 4 (2.9%)

DELIVERY AVERAGES

3-Day	36.27%
5-Day	37.37%
8-Day	39.64%

37.94

156.20

127.80

143.04

Aditya Birla F

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla F Block Deal on NSE||Qty: 56,832||Deal Price: 232.35||Value (cr): 1.32||Time: 09:16am

230.85

230.80

229.35

1.45

0.63

AVERAGE VOLUME

5-Day	5868968.60
10-Day	181450.80
30-Day	4087069.17

5676

217.77

216.37

218.64

236.19

5.78

04-Sep-23

219.60 1.25 (0.57%)

05-Sep-23

230.90 11.3 (5.15%)

06-Sep-23

230.35 -0.55 (-0.24%)

07-Sep-23

231.50 1.15 (0.5%)

08-Sep-23

229.35 -2.15 (-0.93%)

DELIVERY AVERAGES

3-Day	41.74%
5-Day	39.28%
8-Day	39.97%

47.21

252.25

206.45

230.85

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes above 30-Day Moving Average of 3857.47 today.

4,374.35

4,368.00

4,374.35

4,347.75

26.60

0.61

AVERAGE VOLUME

5-Day	81563.00
10-Day	2324.00
30-Day	64720.47

537

4014.21

3952.53

3591.15

3458.29

21.17

6.3

04-Sep-23

4140.10 3.85 (0.09%)

05-Sep-23

4204.25 64.15 (1.55%)

06-Sep-23

4206.90 2.65 (0.06%)

07-Sep-23

4270.45 63.55 (1.51%)

08-Sep-23

4347.75 77.3 (1.81%)

DELIVERY AVERAGES

3-Day	48.43%
5-Day	44.99%
8-Day	43.70%

50.77

4,782.50

3,913.00

4369.73

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI Block Deal on NSE||Qty: 18,074||Deal Price: 581.50||Value (cr): 1.05||Time: 09:16am
SBI closes above 200-Day Moving Average of 572.95 today.

587.00

586.05

586.95

583.45

3.50

0.60

AVERAGE VOLUME

5-Day	14717197.00
10-Day	1079927.50
30-Day	19158424.30

39272

577.86

585.59

563.94

572.88

8.58

1.75

04-Sep-23

575.55 6 (1.05%)

05-Sep-23

573.00 -2.55 (-0.44%)

06-Sep-23

570.50 -2.5 (-0.44%)

07-Sep-23

579.05 8.55 (1.5%)

08-Sep-23

583.45 4.4 (0.76%)

DELIVERY AVERAGES

3-Day	34.83%
5-Day	33.60%
8-Day	36.88%

41.81

641.75

525.10

586.70

Power Grid Corp

Add to

Watchlist | Portfolio

NEWS

Buy Power Grid Corporation of India; target of Rs 290: SharekhanSep 08, 11:13

View all

ACTIONS

Buy Power Grid Corporation of India; target of Rs 290: Sharekhan

260.35

260.10

260.15

258.65

1.50

0.58

AVERAGE VOLUME

5-Day	9254084.60
10-Day	367273.40
30-Day	10479206.47

89125

249.00

248.99

237.05

231.99

12.01

2.19

04-Sep-23

255.40 3.2 (1.27%)

05-Sep-23

254.30 -1.1 (-0.43%)

06-Sep-23

254.50 0.2 (0.08%)

07-Sep-23

257.00 2.5 (0.98%)

08-Sep-23

258.65 1.65 (0.64%)

DELIVERY AVERAGES

3-Day	59.35%
5-Day	60.05%
8-Day	62.15%

57.16

284.50

232.80

260.29

Voltas

Add to

Watchlist | Portfolio

NEWS

Buy Voltas; target of Rs 1000: Motilal OswalSep 06, 12:28
Voltas to maintain leadership in RAC segment, says Motilal OswalSep 06, 10:06

View all

ACTIONS

Buy Voltas; target of Rs 1000: Motilal Oswal
Voltas Block Deal on NSE||Qty: 15,163||Deal Price: 892.50||Value (cr): 1.35||Time: 09:16am

910.00

908.00

910.00

904.95

5.05

0.56

AVERAGE VOLUME

5-Day	1767636.80
10-Day	96622.00
30-Day	1560267.77

2287

834.45

805.99

822.40

820.39

20.44

4.45

04-Sep-23

866.25 -3.8 (-0.44%)

05-Sep-23

866.70 0.45 (0.05%)

06-Sep-23

896.60 29.9 (3.45%)

07-Sep-23

896.10 -0.5 (-0.06%)

08-Sep-23

904.95 8.85 (0.99%)

DELIVERY AVERAGES

3-Day	32.38%
5-Day	35.95%
8-Day	38.67%

52.37

995.40

814.45

907.20

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind closes above 150-Day Moving Average of 509.32 today.
Aarti Ind closes above 150-Day Moving Average of 509.34 today.

520.60

518.65

520.15

517.30

2.85

0.55

AVERAGE VOLUME

5-Day	2904425.80
10-Day	112612.50
30-Day	1698897.40

2859

475.10

472.78

509.18

535.90

39.29

3.83

04-Sep-23

499.60 8.55 (1.74%)

05-Sep-23

506.70 7.1 (1.42%)

06-Sep-23

515.90 9.2 (1.82%)

07-Sep-23

519.60 3.7 (0.72%)

08-Sep-23

517.30 -2.3 (-0.44%)

DELIVERY AVERAGES

3-Day	46.34%
5-Day	47.48%
8-Day	45.59%

49.46

569.00

465.60

520.31

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 50-Day Moving Average of 18734.63 today.

19,499.90

19,450.00

19,499.90

19,403.25

96.65

0.50

AVERAGE VOLUME

5-Day	15950.60
10-Day	721.40
30-Day	22930.33

176

18554.53

18790.83

18646.62

18268.90

38.36

5.22

04-Sep-23

19066.80 80 (0.42%)

05-Sep-23

19150.80 84 (0.44%)

06-Sep-23

19275.15 124.35 (0.65%)

07-Sep-23

19293.00 17.85 (0.09%)

08-Sep-23

19403.25 110.25 (0.57%)

DELIVERY AVERAGES

3-Day	45.66%
5-Day	43.17%
8-Day	47.11%

50.60

21,343.55

17,462.95

19446.29

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes below 50-Day Moving Average of 195.68 today.
Bank of Baroda closes below 50-Day Moving Average of 195.68 today.

198.70

198.40

198.70

197.80

0.90

0.46

AVERAGE VOLUME

5-Day	14568973.40
10-Day	781402.30
30-Day	17294762.10

44805

193.03

195.95

182.08

181.11

6.42

1.05

04-Sep-23

195.45 4.85 (2.54%)

05-Sep-23

195.80 0.35 (0.18%)

06-Sep-23

195.00 -0.8 (-0.41%)

07-Sep-23

196.25 1.25 (0.64%)

08-Sep-23

197.80 1.55 (0.79%)

DELIVERY AVERAGES

3-Day	35.68%
5-Day	38.24%
8-Day	40.98%

39.93

217.55

178.05

198.69

Coromandel Int

Add to

Watchlist | Portfolio

ACTIONS

Buy Coromandel International; target of Rs 1185 : Motilal Oswal
Buy Coromandel International; target of Rs 1155: Sharekhan

1,129.30

1,126.25

1,129.30

1,124.20

5.10

0.45

AVERAGE VOLUME

5-Day	306173.60
10-Day	49936.70
30-Day	382308.27

215

1074.31

1030.20

958.57

944.71

16.26

4.23

04-Sep-23

1116.40 5.4 (0.49%)

05-Sep-23

1133.30 16.9 (1.51%)

06-Sep-23

1138.35 5.05 (0.45%)

07-Sep-23

1141.95 3.6 (0.32%)

08-Sep-23

1124.20 -17.75 (-1.55%)

DELIVERY AVERAGES

3-Day	46.21%
5-Day	52.50%
8-Day	48.38%

47.22

1,236.60

1,011.80

1117.87

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes below 30-Day Moving Average of 723.33 today.
AU Small Financ closes below 30-Day Moving Average of 723.54 today.

738.00

737.00

737.90

734.90

3.00

0.41

AVERAGE VOLUME

5-Day	1403962.20
10-Day	27701.60
30-Day	1689929.93

1217

722.30

737.97

692.11

680.08

31.86

4.49

04-Sep-23

716.70 -8.95 (-1.23%)

05-Sep-23

714.95 -1.75 (-0.24%)

06-Sep-23

719.35 4.4 (0.62%)

07-Sep-23

725.35 6 (0.83%)

08-Sep-23

734.90 9.55 (1.32%)

DELIVERY AVERAGES

3-Day	41.16%
5-Day	45.02%
8-Day	45.25%

54.07

808.35

661.45

736.40

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 50-Day Moving Average of 4747.17 today.
Bajaj Auto closes below 30-Day Moving Average of 4695.88 today.

4,779.00

4,775.00

4,778.95

4,759.55

19.40

0.41

AVERAGE VOLUME

5-Day	287257.60
10-Day	32477.30
30-Day	311749.13

206

4688.91

4747.17

4397.66

4206.36

22.1

5.32

04-Sep-23

4637.15 -31.3 (-0.67%)

05-Sep-23

4701.60 64.45 (1.39%)

06-Sep-23

4683.80 -17.8 (-0.38%)

07-Sep-23

4717.20 33.4 (0.71%)

08-Sep-23

4759.55 42.35 (0.9%)

DELIVERY AVERAGES

3-Day	51.29%
5-Day	54.13%
8-Day	59.01%

42.77

5,235.50

4,283.60

4779.10

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank closes above 30-Day Moving Average of 331.85 today.
Canara Bank closes above 30-Day Moving Average of 331.90 today.

340.90

340.30

340.40

339.10

1.30

0.38

AVERAGE VOLUME

5-Day	6755831.00
10-Day	280256.90
30-Day	6524396.57

15882

331.76

331.12

308.24

310.83

5.1

0.93

04-Sep-23

336.55 8.15 (2.48%)

05-Sep-23

338.45 1.9 (0.56%)

06-Sep-23

334.20 -4.25 (-1.26%)

07-Sep-23

338.65 4.45 (1.33%)

08-Sep-23

339.10 0.45 (0.13%)

DELIVERY AVERAGES

3-Day	32.64%
5-Day	34.01%
8-Day	37.84%

31.20

373.00

305.20

340.89

DLF

Add to

Watchlist | Portfolio

NEWS

DLF hits 52-week high on Rs 20,000-crore residential launch pipelineSep 05, 11:10

View all

ACTIONS

DLF closes above 30-Day,50-Day Moving Average today.
DLF closes above 30-Day,50-Day Moving Average today.

541.95

541.15

541.95

540.00

1.95

0.36

AVERAGE VOLUME

5-Day	5382570.80
10-Day	241991.90
30-Day	4453291.57

7905

495.09

495.85

440.70

426.36

59.82

4.66

04-Sep-23

513.90 10.65 (2.12%)

05-Sep-23

521.30 7.4 (1.44%)

06-Sep-23

519.00 -2.3 (-0.44%)

07-Sep-23

530.75 11.75 (2.26%)

08-Sep-23

540.00 9.25 (1.74%)

DELIVERY AVERAGES

3-Day	44.56%
5-Day	40.68%
8-Day	42.23%

49.69

594.00

486.00

541.92

COFORGE LTD.

Add to

Watchlist | Portfolio

ACTIONS

Buy Coforge; target of Rs 6200: Sharekhan
COFORGE LTD. Block Deal on NSE||Qty: 2,667||Deal Price: 5,322.75||Value (cr): 1.42||Time: 09:16am

5,588.40

5,570.10

5,550.60

19.50

0.35

AVERAGE VOLUME

5-Day	596360.40
10-Day	14850.20
30-Day	1242083.70

1449

5144.51

4986.47

4464.59

4347.12

42.09

13.02

04-Sep-23

5489.00 37.1 (0.68%)

05-Sep-23

5611.50 122.5 (2.23%)

06-Sep-23

5625.60 14.1 (0.25%)

07-Sep-23

5610.35 -15.25 (-0.27%)

08-Sep-23

5550.60 -59.75 (-1.06%)

DELIVERY AVERAGES

3-Day	43.30%
5-Day	44.81%
8-Day	43.58%

52.13

6,105.65

4,995.55

5585.06

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC Block Deal on NSE||Qty: 76,211||Deal Price: 143.35||Value (cr): 1.09||Time: 09:16am

143.20

142.80

142.90

142.40

0.50

0.35

AVERAGE VOLUME

5-Day	23388199.20
10-Day	1349285.90
30-Day	15138747.40

56716

121.73

117.02

113.08

115.40

7.34

1.88

04-Sep-23

138.00 7.5 (5.75%)

05-Sep-23

143.30 5.3 (3.84%)

06-Sep-23

142.10 -1.2 (-0.84%)

07-Sep-23

142.90 0.8 (0.56%)

08-Sep-23

142.40 -0.5 (-0.35%)

DELIVERY AVERAGES

3-Day	44.97%
5-Day	40.00%
8-Day	46.11%

44.72

156.60

128.20

142.96

TATA Cons. Prod

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

TATA Cons. Prod Block Deal on NSE||Qty: 15,084||Deal Price: 864.00||Value (cr): 1.30||Time: 09:16am
TATA Cons. Prod closes above 30-Day,50-Day Moving Average today.

856.05

855.50

856.05

853.10

2.95

0.35

AVERAGE VOLUME

5-Day	1885915.80
10-Day	52221.60
30-Day	1218192.77

3658

846.74

849.05

785.94

783.68

79.34

6.25

04-Sep-23

846.05 1.9 (0.23%)

05-Sep-23

846.30 0.25 (0.03%)

06-Sep-23

878.90 32.6 (3.85%)

07-Sep-23

858.70 -20.2 (-2.3%)

08-Sep-23

853.10 -5.6 (-0.65%)

DELIVERY AVERAGES

3-Day	38.31%
5-Day	40.32%
8-Day	44.58%

48.86

938.40

767.80

856.25

Titan Company

Add to

Watchlist | Portfolio

NEWS

Buy Titan Company; target of Rs 3570: Motilal OswalSep 08, 11:58

View all

ACTIONS

Buy Titan Company; target of Rs 3570: Motilal Oswal

3,210.00

3,205.05

3,210.00

3,199.10

10.90

0.34

AVERAGE VOLUME

5-Day	785923.80
10-Day	15794.30
30-Day	865806.40

1970

3042.54

3043.34

2767.06

2704.18

85.85

23.76

04-Sep-23

3100.30 -16.5 (-0.53%)

05-Sep-23

3136.15 35.85 (1.16%)

06-Sep-23

3176.05 39.9 (1.27%)

07-Sep-23

3172.80 -3.25 (-0.1%)

08-Sep-23

3199.10 26.3 (0.83%)

DELIVERY AVERAGES

3-Day	53.43%
5-Day	51.98%
8-Day	54.44%

56.00

3,519.00

2,879.20

3208.17

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 30-Day,200-Day Moving Average today.
Page Industries closes above 30-Day,200-Day Moving Average today.

42,000.00

41,858.00

142.00

0.34

AVERAGE VOLUME

5-Day	26983.80
10-Day	706.40
30-Day	27061.27

39866.75

38646.02

38806.48

39982.83

89.65

34.17

04-Sep-23

39618.45 -203.55 (-0.51%)

05-Sep-23

39504.80 -113.65 (-0.29%)

06-Sep-23

40806.40 1301.6 (3.29%)

07-Sep-23

42440.75 1634.35 (4.01%)

08-Sep-23

41858.00 -582.75 (-1.37%)

DELIVERY AVERAGES

3-Day	29.17%
5-Day	33.07%
8-Day	39.80%

25.92

46,043.80

37,672.20

41999.03

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India closes above 30-Day,50-Day Moving Average today.

313.90

312.85

313.90

312.85

1.05

0.34

AVERAGE VOLUME

5-Day	1660730.20
10-Day	83126.00
30-Day	1681116.93

2133

306.66

306.81

294.95

303.05

16.74

2.83

04-Sep-23

305.60 3.3 (1.09%)

05-Sep-23

311.55 5.95 (1.95%)

06-Sep-23

310.95 -0.6 (-0.19%)

07-Sep-23

316.25 5.3 (1.7%)

08-Sep-23

312.85 -3.4 (-1.08%)

DELIVERY AVERAGES

3-Day	30.56%
5-Day	35.64%
8-Day	39.38%

38.39

344.10

281.60

313.10

Zydus Life

Add to

Watchlist | Portfolio

ACTIONS

Zydus Life closes above 50-Day Moving Average of 618.48 today.
Zydus Life closes above 50-Day Moving Average of 618.65 today.

632.25

630.15

628.15

2.00

0.32

AVERAGE VOLUME

5-Day	965038.20
10-Day	32764.40
30-Day	1155844.07

2555

640.11

623.84

541.14

511.14

32.23

4.68

04-Sep-23

620.50 6.55 (1.07%)

05-Sep-23

634.05 13.55 (2.18%)

06-Sep-23

636.40 2.35 (0.37%)

07-Sep-23

633.00 -3.4 (-0.53%)

08-Sep-23

628.15 -4.85 (-0.77%)

DELIVERY AVERAGES

3-Day	47.77%
5-Day	45.14%
8-Day	47.55%

34.49

690.95

565.35

631.94

Lupin

Add to

Watchlist | Portfolio

1,132.00

1,129.45

1,131.95

1,128.60

3.35

0.30

AVERAGE VOLUME

5-Day	1070994.20
10-Day	35555.70
30-Day	1401914.10

1591

1079.34

1017.33

824.96

805.57

65.66

2.8

04-Sep-23

1097.40 3.55 (0.32%)

05-Sep-23

1119.25 21.85 (1.99%)

06-Sep-23

1139.05 19.8 (1.77%)

07-Sep-23

1136.20 -2.85 (-0.25%)

08-Sep-23

1128.60 -7.6 (-0.67%)

DELIVERY AVERAGES

3-Day	35.20%
5-Day	35.85%
8-Day	37.87%

36.90

1,241.45

1,015.75

1129.82

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes below 50-Day Moving Average of 1934.24 today.
Astral Ltd Block Deal on NSE||Qty: 6,440||Deal Price: 1,924.30||Value (cr): 1.24||Time: 09:16am

1,914.90

1,910.00

1,914.90

1,909.30

5.60

0.29

AVERAGE VOLUME

5-Day	554087.40
10-Day	35267.50
30-Day	1418434.57

998

1966.61

1928.73

1690.49

1642.47

106.56

21.38

04-Sep-23

1892.80 -18.3 (-0.96%)

05-Sep-23

1914.45 21.65 (1.14%)

06-Sep-23

1898.30 -16.15 (-0.84%)

07-Sep-23

1900.80 2.5 (0.13%)

08-Sep-23

1909.30 8.5 (0.45%)

DELIVERY AVERAGES

3-Day	60.82%
5-Day	54.55%
8-Day	57.26%

71.88

2,100.20

1,718.40

1912.32

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

Buy UltraTech Cement; target of Rs 9500: Sharekhan

8,470.00

8,440.00

8,455.00

8,430.55

24.45

0.29

AVERAGE VOLUME

5-Day	297596.20
10-Day	8916.90
30-Day	266701.50

463

8246.90

8267.37

7813.56

7621.99

48.16

4.95

04-Sep-23

8582.55 320.15 (3.87%)

05-Sep-23

8454.85 -127.7 (-1.49%)

06-Sep-23

8537.40 82.55 (0.98%)

07-Sep-23

8495.15 -42.25 (-0.49%)

08-Sep-23

8430.55 -64.6 (-0.76%)

DELIVERY AVERAGES

3-Day	55.66%
5-Day	52.69%
8-Day	56.03%

47.23

9,273.60

7,587.50

8448.32

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab Block Deal on NSE||Qty: 2,351||Deal Price: 5,054.25||Value (cr): 1.19||Time: 09:16am

5,213.15

5,210.00

5,213.15

5,199.30

13.85

0.27

AVERAGE VOLUME

5-Day	416477.40
10-Day	13912.10
30-Day	550229.90

440

4903.38

4550.81

3640.65

3402.09

53.68

11.83

04-Sep-23

5218.55 10.3 (0.2%)

05-Sep-23

5303.75 85.2 (1.63%)

06-Sep-23

5293.75 -10 (-0.19%)

07-Sep-23

5185.40 -108.35 (-2.05%)

08-Sep-23

5199.30 13.9 (0.27%)

DELIVERY AVERAGES

3-Day	45.36%
5-Day	40.85%
8-Day	39.76%

47.12

5,719.20

4,679.40

5211.86

Atul

Add to

Watchlist | Portfolio

ACTIONS

Atul closes above 150-Day Moving Average of 6926.46 today.
Atul closes below 150-Day Moving Average of 6926.93 today.

7,540.00

7,521.55

7,540.00

7,521.55

18.45

0.25

AVERAGE VOLUME

5-Day	34995.00
10-Day	2542.90
30-Day	54115.93

7031.63

6898.18

6936.81

7198.89

45.4

4.85

04-Sep-23

7304.70 -49.65 (-0.68%)

05-Sep-23

7399.90 95.2 (1.3%)

06-Sep-23

7463.65 63.75 (0.86%)

07-Sep-23

7468.60 4.95 (0.07%)

08-Sep-23

7521.55 52.95 (0.71%)

DELIVERY AVERAGES

3-Day	45.73%
5-Day	45.05%
8-Day	38.56%

58.08

8,273.70

6,769.40

7526.98

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes below 50-Day Moving Average of 23361.04 today.

23,056.00

23,050.00

23,056.00

23,002.30

53.70

0.23

AVERAGE VOLUME

5-Day	17737.20
10-Day	424.30
30-Day	13921.63

23502.47

23452.44

22196.89

21941.86

47.38

15.37

04-Sep-23

22345.25 -359.4 (-1.58%)

05-Sep-23

22793.25 448 (2%)

06-Sep-23

23106.60 313.35 (1.37%)

07-Sep-23

23029.05 -77.55 (-0.34%)

08-Sep-23

23002.30 -26.75 (-0.12%)

DELIVERY AVERAGES

3-Day	55.81%
5-Day	57.36%
8-Day	56.22%

46.45

25,302.50

20,702.10

23052.50

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS Block Deal on NSE||Qty: 3,172||Deal Price: 3,437.90||Value (cr): 1.09||Time: 09:16am

3,462.00

3,446.05

3,449.95

3,441.90

8.05

0.23

AVERAGE VOLUME

5-Day	1609800.20
10-Day	67699.50
30-Day	1686367.53

6654

3417.90

3398.42

3317.60

3321.85

30.79

16.94

04-Sep-23

3418.50 39.3 (1.16%)

05-Sep-23

3429.35 10.85 (0.32%)

06-Sep-23

3429.90 0.55 (0.02%)

07-Sep-23

3455.25 25.35 (0.74%)

08-Sep-23

3441.90 -13.35 (-0.39%)

DELIVERY AVERAGES

3-Day	56.26%
5-Day	59.73%
8-Day	64.02%

63.91

3,786.05

3,097.75

3457.80

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL closes above 30-Day Moving Average of 603.46 today.

610.00

608.10

606.80

1.30

0.21

AVERAGE VOLUME

5-Day	3158927.40
10-Day	122957.60
30-Day	3021345.53

14347

600.78

620.12

679.26

696.57

59.79

6.46

04-Sep-23

607.45 4.45 (0.74%)

05-Sep-23

608.05 0.6 (0.1%)

06-Sep-23

609.35 1.3 (0.21%)

07-Sep-23

612.30 2.95 (0.48%)

08-Sep-23

606.80 -5.5 (-0.9%)

DELIVERY AVERAGES

3-Day	58.20%
5-Day	61.00%
8-Day	63.49%

63.49

667.45

546.15

609.82

Reliance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 7,026||Deal Price: 2,433.45||Value (cr): 1.71||Time: 09:16am
Reliance Block Deal on NSE||Qty: 8,585||Deal Price: 2,425.00||Value (cr): 2.08||Time: 09:16am

2,454.40

2,452.00

2,453.10

2,448.20

4.90

0.20

AVERAGE VOLUME

5-Day	6298573.20
10-Day	362595.10
30-Day	6815878.10

41349

2490.18

2553.76

2450.69

2476.51

42.74

3.3

04-Sep-23

2410.70 -1.95 (-0.08%)

05-Sep-23

2423.60 12.9 (0.54%)

06-Sep-23

2428.70 5.1 (0.21%)

07-Sep-23

2432.00 3.3 (0.14%)

08-Sep-23

2448.20 16.2 (0.67%)

DELIVERY AVERAGES

3-Day	43.59%
5-Day	48.20%
8-Day	49.35%

42.75

2,693.00

2,203.40

2452.49

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

Buy Bajaj Finance; target of Rs 8800: Motilal OswalSep 07, 12:06
Bajaj Finance's acquire and cross-sell strategy to be key growth driver in FY24, says Motilal OswalSep 07, 09:47

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 1,522||Deal Price: 7,390.05||Value (cr): 1.12||Time: 09:16am
Buy Bajaj Finance; target of Rs 8800: Motilal Oswal

7,425.00

7,422.50

7,425.00

7,410.65

14.35

0.19

AVERAGE VOLUME

5-Day	716427.40
10-Day	21008.10
30-Day	833430.00

817

7182.13

7320.21

6687.55

6608.06

41.3

8.74

04-Sep-23

7270.25 -50.35 (-0.69%)

05-Sep-23

7345.10 74.85 (1.03%)

06-Sep-23

7387.80 42.7 (0.58%)

07-Sep-23

7363.20 -24.6 (-0.33%)

08-Sep-23

7410.65 47.45 (0.64%)

DELIVERY AVERAGES

3-Day	46.43%
5-Day	41.62%
8-Day	48.19%

40.38

8,151.70

6,669.60

7425.27

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes below 50-Day Moving Average of 440.53 today.
Ambuja Cements closes below 50-Day Moving Average of 440.59 today.

440.30

439.25

440.00

439.20

0.80

0.18

AVERAGE VOLUME

5-Day	2628939.80
10-Day	151747.50
30-Day	4130219.30

9580

451.01

440.92

409.47

440.09

52.82

3.72

04-Sep-23

441.15 7.25 (1.67%)

05-Sep-23

440.20 -0.95 (-0.22%)

06-Sep-23

437.75 -2.45 (-0.56%)

07-Sep-23

439.45 1.7 (0.39%)

08-Sep-23

439.20 -0.25 (-0.06%)

DELIVERY AVERAGES

3-Day	51.05%
5-Day	52.35%
8-Day	52.20%

49.32

483.10

395.30

439.76

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes below 30-Day Moving Average of 1033.47 today.

1,022.15

1,020.50

1,022.15

1,020.30

1.85

0.18

AVERAGE VOLUME

5-Day	502731.60
10-Day	12110.70
30-Day	765169.03

405

1022.23

1036.31

997.17

971.89

65.99

13.32

04-Sep-23

1001.20 -4.15 (-0.41%)

05-Sep-23

1009.10 7.9 (0.79%)

06-Sep-23

1011.90 2.8 (0.28%)

07-Sep-23

1014.35 2.45 (0.24%)

08-Sep-23

1020.30 5.95 (0.59%)

DELIVERY AVERAGES

3-Day	54.84%
5-Day	60.90%
8-Day	63.29%

41.65

1,122.30

918.30

1021.91

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

India raised stature of G20, gave recognition to its ability to influence people in the world: RC BhargavaSep 05, 01:21

View all

ACTIONS

Maruti Suzuki Block Deal on NSE||Qty: 1,471||Deal Price: 10,205.40||Value (cr): 1.50||Time: 09:16am

10,366.10

10,345.00

10,351.00

10,332.00

19.00

0.18

AVERAGE VOLUME

5-Day	575188.60
10-Day	26235.40
30-Day	561070.47

1015

9703.66

9722.26

9174.48

9026.55

32.84

5.18

04-Sep-23

10362.45 31.2 (0.3%)

05-Sep-23

10262.10 -100.35 (-0.97%)

06-Sep-23

10178.85 -83.25 (-0.81%)

07-Sep-23

10280.75 101.9 (1%)

08-Sep-23

10332.00 51.25 (0.5%)

DELIVERY AVERAGES

3-Day	60.20%
5-Day	59.25%
8-Day	56.14%

54.81

11,365.20

9,298.80

10349.69

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge Block Deal on NSE||Qty: 20,216||Deal Price: 954.95||Value (cr): 1.93||Time: 09:16am

1,107.90

1,107.10

1,105.40

1.70

0.15

AVERAGE VOLUME

5-Day	967726.80
10-Day	44371.70
30-Day	1702214.23

2484

997.99

941.63

849.46

853.98

46.3

6.69

04-Sep-23

1085.25 6.45 (0.6%)

05-Sep-23

1097.40 12.15 (1.12%)

06-Sep-23

1099.00 1.6 (0.15%)

07-Sep-23

1106.35 7.35 (0.67%)

08-Sep-23

1105.40 -0.95 (-0.09%)

DELIVERY AVERAGES

3-Day	41.15%
5-Day	40.67%
8-Day	46.90%

54.46

1,215.90

994.90

1107.52

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes below 30-Day Moving Average of 1132.57 today.
Sun Pharma Block Deal on NSE||Qty: 13,231||Deal Price: 1,138.85||Value (cr): 1.51||Time: 09:16am

1,132.95

1,130.45

1,132.00

1,130.45

1.55

0.14

AVERAGE VOLUME

5-Day	1903307.00
10-Day	104487.40
30-Day	2259088.77

2221

1132.57

1108.83

1022.92

1021.90

256.11

11.44

04-Sep-23

1108.90 -0.1 (-0.01%)

05-Sep-23

1131.90 23 (2.07%)

06-Sep-23

1142.35 10.45 (0.92%)

07-Sep-23

1133.05 -9.3 (-0.81%)

08-Sep-23

1130.45 -2.6 (-0.23%)

DELIVERY AVERAGES

3-Day	56.84%
5-Day	55.11%
8-Day	60.91%

70.28

1,243.45

1,017.40

1130.75

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta Block Deal on NSE||Qty: 56,604||Deal Price: 246.20||Value (cr): 1.39||Time: 09:16am

238.25

238.00

238.05

237.75

0.30

0.13

AVERAGE VOLUME

5-Day	8772485.20
10-Day	815507.40
30-Day	16989424.93

64110

243.55

257.84

276.43

285.74

3.04

1.3

04-Sep-23

241.70 5.55 (2.35%)

05-Sep-23

241.40 -0.3 (-0.12%)

06-Sep-23

241.35 -0.05 (-0.02%)

07-Sep-23

239.10 -2.25 (-0.93%)

08-Sep-23

237.75 -1.35 (-0.56%)

DELIVERY AVERAGES

3-Day	46.10%
5-Day	48.37%
8-Day	52.15%

47.89

261.50

214.00

238.05

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC Block Deal on NSE||Qty: 6,073||Deal Price: 2,080.55||Value (cr): 1.26||Time: 09:16am

2,028.95

2,012.00

2,026.75

2,024.25

2.50

0.12

AVERAGE VOLUME

5-Day	765183.60
10-Day	22450.30
30-Day	872134.13

3612

1989.91

1920.76

1832.66

1986.75

52.88

2.71

04-Sep-23

2058.65 47.4 (2.36%)

05-Sep-23

2084.60 25.95 (1.26%)

06-Sep-23

2043.50 -41.1 (-1.97%)

07-Sep-23

2041.75 -1.75 (-0.09%)

08-Sep-23

2024.25 -17.5 (-0.86%)

DELIVERY AVERAGES

3-Day	60.74%
5-Day	55.91%
8-Day	58.08%

59.26

2,226.65

1,821.85

2019.20

Larsen

Add to

Watchlist | Portfolio

NEWS

Buy Larsen and Toubro; target of Rs 3141: ICICI SecuritiesSep 08, 12:43
L&T cross Rs 4 lakh crore m-cap; analysts see more upside post $4 bn Saudi Aramco's order winSep 08, 09:36

View all

ACTIONS

Buy Larsen and Toubro; target of Rs 3141: ICICI Securities
Larsen Block Deal on NSE||Qty: 7,705||Deal Price: 2,900.00||Value (cr): 2.23||Time: 09:16am

2,909.90

2,905.00

2,905.20

2,901.60

3.60

0.12

AVERAGE VOLUME

5-Day	2420236.60
10-Day	97662.80
30-Day	1638875.83

13717

2684.25

2612.09

2363.29

2304.97

46.78

5.99

04-Sep-23

2711.10 9 (0.33%)

05-Sep-23

2732.95 21.85 (0.81%)

06-Sep-23

2730.45 -2.5 (-0.09%)

07-Sep-23

2846.40 115.95 (4.25%)

08-Sep-23

2901.60 55.2 (1.94%)

DELIVERY AVERAGES

3-Day	48.61%
5-Day	52.06%
8-Day	57.13%

42.79

3,191.75

2,611.45

2905.57

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes above 50-Day Moving Average of 647.80 today.

658.45

657.50

658.05

657.45

0.60

0.09

AVERAGE VOLUME

5-Day	2417110.40
10-Day	57233.40
30-Day	2478742.07

5654

639.12

647.91

573.48

576.39

100.01

10.89

04-Sep-23

640.05 -1.3 (-0.2%)

05-Sep-23

640.95 0.9 (0.14%)

06-Sep-23

647.55 6.6 (1.03%)

07-Sep-23

656.75 9.2 (1.42%)

08-Sep-23

657.45 0.7 (0.11%)

DELIVERY AVERAGES

3-Day	52.51%
5-Day	46.91%
8-Day	53.99%

59.24

723.15

591.70

658.05

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel to pay Rs 314.70 crore as annual bonus to employeesSep 05, 11:53

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 100,789||Deal Price: 131.50||Value (cr): 1.33||Time: 09:16am

129.60

129.50

129.60

129.50

0.10

0.08

AVERAGE VOLUME

5-Day	41126663.00
10-Day	3301888.00
30-Day	35337940.37

172424

121.23

118.96

112.02

112.45

11.6

0.13

04-Sep-23

131.75 4.7 (3.7%)

05-Sep-23

131.70 -0.05 (-0.04%)

06-Sep-23

129.60 -2.1 (-1.59%)

07-Sep-23

130.15 0.55 (0.42%)

08-Sep-23

129.50 -0.65 (-0.5%)

DELIVERY AVERAGES

3-Day	44.77%
5-Day	41.99%
8-Day	44.51%

46.01

142.45

116.55

129.50

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above 150-Day,200-Day Moving Average today.
SRF closes above 150-Day,200-Day Moving Average today.

2,441.00

2,440.30

0.70

0.03

AVERAGE VOLUME

5-Day	506592.40
10-Day	24137.40
30-Day	515006.27

576

2317.39

2275.89

2351.24

2331.77

38.48

7.82

04-Sep-23

2411.45 27.4 (1.15%)

05-Sep-23

2419.55 8.1 (0.34%)

06-Sep-23

2454.00 34.45 (1.42%)

07-Sep-23

2463.05 9.05 (0.37%)

08-Sep-23

2440.30 -22.75 (-0.92%)

DELIVERY AVERAGES

3-Day	63.33%
5-Day	58.41%
8-Day	59.10%

67.61

2,684.30

2,196.30

2441.68

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes below 200-Day Moving Average of 4546.50 today.
Britannia closes above 200-Day Moving Average of 4544.38 today.

4,559.00

4,540.90

4,542.05

4,540.50

1.55

0.03

AVERAGE VOLUME

5-Day	381166.00
10-Day	16086.70
30-Day	481400.63

554

4589.45

4770.97

4614.02

4548.60

48.39

34.39

04-Sep-23

4507.20 22.85 (0.51%)

05-Sep-23

4514.95 7.75 (0.17%)

06-Sep-23

4569.15 54.2 (1.2%)

07-Sep-23

4530.70 -38.45 (-0.84%)

08-Sep-23

4540.50 9.8 (0.22%)

DELIVERY AVERAGES

3-Day	65.95%
5-Day	67.21%
8-Day	70.52%

70.63

4,994.55

4,086.45

4544.76

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla Block Deal on NSE||Qty: 26,614||Deal Price: 1,254.10||Value (cr): 3.34||Time: 09:16am

1,245.00

1,244.60

1,245.00

1,244.60

0.40

0.03

AVERAGE VOLUME

5-Day	1533034.80
10-Day	45554.40
30-Day	2079218.47

4734

1227.95

1151.73

1012.33

1031.05

37.93

4.08

04-Sep-23

1238.85 -6.55 (-0.53%)

05-Sep-23

1238.95 0.1 (0.01%)

06-Sep-23

1256.75 17.8 (1.44%)

07-Sep-23

1249.30 -7.45 (-0.59%)

08-Sep-23

1244.60 -4.7 (-0.38%)

DELIVERY AVERAGES

3-Day	42.93%
5-Day	43.70%
8-Day	46.51%

43.13

1,369.05

1,120.15

1245.27

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above 30-Day,50-Day Moving Average today.
Divis Labs closes above 30-Day,50-Day Moving Average today.

3,700.00

3,698.80

1.20

0.03

AVERAGE VOLUME

5-Day	399454.60
10-Day	7866.40
30-Day	479341.73

313

3689.84

3677.86

3317.75

3333.60

67.2

7.73

04-Sep-23

3629.35 40.05 (1.12%)

05-Sep-23

3642.30 12.95 (0.36%)

06-Sep-23

3707.95 65.65 (1.8%)

07-Sep-23

3694.00 -13.95 (-0.38%)

08-Sep-23

3698.80 4.8 (0.13%)

DELIVERY AVERAGES

3-Day	44.67%
5-Day	49.47%
8-Day	53.49%

48.37

4,068.65

3,328.95

3699.96

Dr Lal PathLab

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab closes above 50-Day Moving Average of 2269.30 today.

2,218.00

2,217.55

2,218.00

2,217.40

0.60

0.03

AVERAGE VOLUME

5-Day	135859.80
10-Day	4928.50
30-Day	157380.63

283

2267.59

2300.05

2071.42

2126.21

60.5

10.96

04-Sep-23

2170.55 -30.7 (-1.39%)

05-Sep-23

2205.80 35.25 (1.62%)

06-Sep-23

2239.35 33.55 (1.52%)

07-Sep-23

2240.50 1.15 (0.05%)

08-Sep-23

2217.40 -23.1 (-1.03%)

DELIVERY AVERAGES

3-Day	29.72%
5-Day	31.39%
8-Day	34.37%

26.63

2,439.10

1,995.70

2217.14

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network Block Deal on NSE||Qty: 22,030||Deal Price: 611.90||Value (cr): 1.35||Time: 09:16am

621.85

620.00

619.95

0.05

0.01

AVERAGE VOLUME

5-Day	874747.60
10-Day	52463.90
30-Day	1815998.23

1994

569.82

538.20

471.01

475.05

13.84

2.67

04-Sep-23

610.15 -10.65 (-1.72%)

05-Sep-23

615.25 5.1 (0.84%)

06-Sep-23

615.35 0.1 (0.02%)

07-Sep-23

617.35 2 (0.33%)

08-Sep-23

619.95 2.6 (0.42%)

DELIVERY AVERAGES

3-Day	32.51%
5-Day	34.66%
8-Day	28.87%

46.59

681.90

557.95

620.89

all stats

Indices Graph

intraday

BSE

Advance

248

Decline

Advance

291

Decline

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	66776.75	177.84 0.27
NIFTY 50	19889.45	69.50 0.35
S&P BSE Smallcap	38518.10	251.57 0.65
S&P BSE Midcap	32865.50	193.50 0.59
S&P BSE SmallCap Select Index	5896.58	27.40 0.46
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

NSE - Top Gainers - FNO

all stats