English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
You are Here : Moneycontrol Marketstats

NSE - Top Losers

NSE - Top Losers - FNO

| 11 Sep 09:15

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance

MCX India

Add to
Watchlist | Portfolio
ACTIONS
  • MCX India closes above 50-Day Moving Average of 1598.17 today.
 1,793.15 1,785.00 1,788.10 1,807.60 -19.50 -1.08
AVERAGE VOLUME
5-Day 331478.60
10-Day 26576.50
30-Day 334664.30
6921		 1644.08 1622.93 1510.88 1522.30 75.29 5.71

04-Sep-23

1815.45 -8.55 (-0.47%)

05-Sep-23

1796.00 -19.45 (-1.07%)

06-Sep-23

1794.70 -1.3 (-0.07%)

07-Sep-23

1789.95 -4.75 (-0.26%)

08-Sep-23

1807.60 17.65 (0.99%)
DELIVERY AVERAGES
3-Day 30.16%
5-Day 27.89%
8-Day 28.50%
29.00		 1,988.35 1,626.85 1791.86

Gujarat Gas

Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Gas Dividend||Final Dividend 332.50%||Announcement date: May 10, 2023||Record date: Sep 11, 2023||Ex-Div: Sep 11, 2023
  • Gujarat Gas closes above 50-Day Moving Average of 464.35 today.
 460.50 459.05 459.95 464.40 -4.45 -0.96
AVERAGE VOLUME
5-Day 1374865.20
10-Day 89700.40
30-Day 1623577.23
29957		 460.68 464.35 475.99 479.31 23.29 4.53

04-Sep-23

456.15 -1.85 (-0.4%)

05-Sep-23

456.55 0.4 (0.09%)

06-Sep-23

462.15 5.6 (1.23%)

07-Sep-23

462.90 0.75 (0.16%)

08-Sep-23

464.40 1.5 (0.32%)
DELIVERY AVERAGES
3-Day 45.90%
5-Day 50.74%
8-Day 54.29%
52.38		 503.50 412.00 460.17

Shree Cements

Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements closes above 150-Day,200-Day Moving Average today.
  • Shree Cements Block Deal on NSE||Qty: 442||Deal Price: 24,575.10||Value (cr): 1.09||Time: 09:16am
 25,970.05 25,815.60 25,815.60 25,973.10 -157.50 -0.61
AVERAGE VOLUME
5-Day 50242.40
10-Day 1095.00
30-Day 30145.27
112		 24283.48 24150.20 24805.03 24530.82 58.45 5.09

04-Sep-23

25671.55 1532.2 (6.35%)

05-Sep-23

25725.05 53.5 (0.21%)

06-Sep-23

25650.30 -74.75 (-0.29%)

07-Sep-23

25738.80 88.5 (0.35%)

08-Sep-23

25973.10 234.3 (0.91%)
DELIVERY AVERAGES
3-Day 52.12%
5-Day 37.44%
8-Day 47.30%
52.85		 28,570.40 23,375.80 25943.05

Bata India

Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 30-Day,50-Day Moving Average today.
  • Bata India closes above 30-Day,50-Day Moving Average today.
 1,720.00 1,718.00 1,718.00 1,723.45 -5.45 -0.32
AVERAGE VOLUME
5-Day 414620.00
10-Day 15506.70
30-Day 428005.73
463		 1709.69 1697.70 1561.67 1581.14 71.73 15.4

04-Sep-23

1655.05 -29.15 (-1.73%)

05-Sep-23

1681.90 26.85 (1.62%)

06-Sep-23

1686.55 4.65 (0.28%)

07-Sep-23

1731.25 44.7 (2.65%)

08-Sep-23

1723.45 -7.8 (-0.45%)
DELIVERY AVERAGES
3-Day 45.85%
5-Day 54.24%
8-Day 58.50%
53.12		 1,895.75 1,551.10 1719.75

Dr Lal PathLab

Add to
Watchlist | Portfolio
ACTIONS
  • Dr Lal PathLab closes above 50-Day Moving Average of 2269.30 today.
 2,222.00 2,212.10 2,212.10 2,217.40 -5.30 -0.24
AVERAGE VOLUME
5-Day 135859.80
10-Day 4928.50
30-Day 157380.63
698		 2267.59 2300.05 2071.42 2126.21 60.34 10.93

04-Sep-23

2170.55 -30.7 (-1.39%)

05-Sep-23

2205.80 35.25 (1.62%)

06-Sep-23

2239.35 33.55 (1.52%)

07-Sep-23

2240.50 1.15 (0.05%)

08-Sep-23

2217.40 -23.1 (-1.03%)
DELIVERY AVERAGES
3-Day 29.72%
5-Day 31.39%
8-Day 34.37%
26.63		 2,439.10 1,995.70 2213.80

IndusInd Bank

Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 7,488||Deal Price: 1,425.00||Value (cr): 1.07||Time: 09:16am
 1,449.25 1,445.00 1,445.55 1,448.85 -3.30 -0.23
AVERAGE VOLUME
5-Day 2331217.40
10-Day 48084.20
30-Day 2302406.87
10237		 1403.53 1399.50 1242.55 1231.41 14.19 2.07

04-Sep-23

1421.80 5.25 (0.37%)

05-Sep-23

1423.75 1.95 (0.14%)

06-Sep-23

1408.65 -15.1 (-1.06%)

07-Sep-23

1439.60 30.95 (2.2%)

08-Sep-23

1448.85 9.25 (0.64%)
DELIVERY AVERAGES
3-Day 40.73%
5-Day 42.51%
8-Day 44.46%
46.88		 1,593.70 1,304.00 1447.59

Ipca Labs

Add to
Watchlist | Portfolio
ACTIONS
  • Ipca Labs closes above 30-Day Moving Average of 881.30 today.
  • Ipca Labs closes above 30-Day Moving Average of 881.49 today.
 902.00 900.15 901.45 902.85 -1.40 -0.16
AVERAGE VOLUME
5-Day 310184.80
10-Day 13679.10
30-Day 769032.00
671		 890.72 844.49 794.29 811.11 42.4 3.89

04-Sep-23

876.95 10.15 (1.17%)

05-Sep-23

892.60 15.65 (1.78%)

06-Sep-23

897.45 4.85 (0.54%)

07-Sep-23

897.50 0.05 (0.01%)

08-Sep-23

902.85 5.35 (0.6%)
DELIVERY AVERAGES
3-Day 46.59%
5-Day 41.12%
8-Day 42.26%
51.60		 993.10 812.60 901.96

Trent

Add to
Watchlist | Portfolio
ACTIONS
  • Trent Block Deal on NSE||Qty: 15,117||Deal Price: 1,982.65||Value (cr): 3.00||Time: 09:16am
 2,093.95 2,085.05 2,085.05 2,086.55 -1.50 -0.07
AVERAGE VOLUME
5-Day 492699.00
10-Day 15036.50
30-Day 834937.57
1305		 1927.01 1840.53 1567.12 1509.33 123.52 24.07

04-Sep-23

2031.40 -31.7 (-1.54%)

05-Sep-23

2063.70 32.3 (1.59%)

06-Sep-23

2067.50 3.8 (0.18%)

07-Sep-23

2087.75 20.25 (0.98%)

08-Sep-23

2086.55 -1.2 (-0.06%)
DELIVERY AVERAGES
3-Day 48.82%
5-Day 45.67%
8-Day 50.94%
44.16		 2,295.20 1,877.90 2089.25

Zee Entertain

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Zee Entertainment; target of Rs 320: Motilal Oswal
 278.40 276.50 276.95 277.15 -0.20 -0.07
AVERAGE VOLUME
5-Day 15410654.40
10-Day 1004188.70
30-Day 17204386.17
42789		 261.23 240.56 212.89 220.65 - 2.74

04-Sep-23

265.65 3.1 (1.18%)

05-Sep-23

274.90 9.25 (3.48%)

06-Sep-23

277.25 2.35 (0.85%)

07-Sep-23

283.35 6.1 (2.2%)

08-Sep-23

277.15 -6.2 (-2.19%)
DELIVERY AVERAGES
3-Day 29.93%
5-Day 28.14%
8-Day 29.80%
34.12		 304.85 249.45 277.21

ICICI Lombard

Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes below 30-Day,50-Day Moving Average today.
  • ICICI Lombard closes below 30-Day,50-Day Moving Average today.
 1,354.75 1,348.00 1,348.25 1,349.00 -0.75 -0.06
AVERAGE VOLUME
5-Day 602461.40
10-Day 8381.50
30-Day 569739.50
833		 1350.65 1353.70 1204.21 1206.76 37.42 6.34

04-Sep-23

1358.00 16.65 (1.24%)

05-Sep-23

1346.30 -11.7 (-0.86%)

06-Sep-23

1345.05 -1.25 (-0.09%)

07-Sep-23

1350.20 5.15 (0.38%)

08-Sep-23

1349.00 -1.2 (-0.09%)
DELIVERY AVERAGES
3-Day 72.98%
5-Day 52.84%
8-Day 58.91%
81.39		 1,483.90 1,214.10 1350.15

HUL

Add to
Watchlist | Portfolio
ACTIONS
  • HUL Block Deal on NSE||Qty: 4,536||Deal Price: 2,513.15||Value (cr): 1.14||Time: 09:16am
 2,514.95 2,511.05 2,512.45 2,513.80 -1.35 -0.05
AVERAGE VOLUME
5-Day 1198913.40
10-Day 49936.40
30-Day 1301312.00
6149		 2543.22 2591.56 2574.02 2585.18 58.19 11.75

04-Sep-23

2501.40 -3.4 (-0.14%)

05-Sep-23

2507.05 5.65 (0.23%)

06-Sep-23

2523.50 16.45 (0.66%)

07-Sep-23

2507.45 -16.05 (-0.64%)

08-Sep-23

2513.80 6.35 (0.25%)
DELIVERY AVERAGES
3-Day 63.48%
5-Day 65.88%
8-Day 67.66%
63.36		 2,765.15 2,262.45 2513.53

Colgate

Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 30-Day Moving Average of 1970.95 today.
  • Colgate closes above 30-Day Moving Average of 1971.53 today.
 2,015.40 2,011.00 2,014.60 2,015.40 -0.80 -0.04
AVERAGE VOLUME
5-Day 493704.00
10-Day 17593.20
30-Day 583764.13
1027		 1980.37 1914.16 1672.50 1641.97 49.32 31.84

04-Sep-23

1940.95 1.55 (0.08%)

05-Sep-23

1988.95 48 (2.47%)

06-Sep-23

2018.90 29.95 (1.51%)

07-Sep-23

2015.60 -3.3 (-0.16%)

08-Sep-23

2015.40 -0.2 (-0.01%)
DELIVERY AVERAGES
3-Day 53.03%
5-Day 56.61%
8-Day 57.11%
51.85		 2,216.90 1,813.90 2013.26

Persistent

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Persistent Systems; target of Rs 6000: Sharekhan
 5,974.00 5,950.40 5,969.70 5,971.05 -1.35 -0.02
AVERAGE VOLUME
5-Day 506292.60
10-Day 12585.70
30-Day 363030.13
3130		 5119.34 5009.19 4842.58 4650.49 53.41 12.34

04-Sep-23

5782.55 239.25 (4.32%)

05-Sep-23

5925.70 143.15 (2.48%)

06-Sep-23

5957.45 31.75 (0.54%)

07-Sep-23

5939.80 -17.65 (-0.3%)

08-Sep-23

5971.05 31.25 (0.53%)
DELIVERY AVERAGES
3-Day 36.15%
5-Day 34.45%
8-Day 36.18%
40.36		 6,568.15 5,373.95 5971.44

Aurobindo Pharm

Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes above 30-Day Moving Average of 840.79 today.
  • Aurobindo Pharm closes above 30-Day Moving Average of 840.90 today.
 858.50 858.00 858.45 858.50 -0.05 -0.01
AVERAGE VOLUME
5-Day 1740281.00
10-Day 43035.00
30-Day 1878669.20
1646		 846.59 809.00 642.38 593.43 34.83 2.81

04-Sep-23

819.60 -5.95 (-0.72%)

05-Sep-23

851.60 32 (3.9%)

06-Sep-23

863.25 11.65 (1.37%)

07-Sep-23

861.70 -1.55 (-0.18%)

08-Sep-23

858.50 -3.2 (-0.37%)
DELIVERY AVERAGES
3-Day 42.14%
5-Day 42.14%
8-Day 45.07%
41.66		 944.35 772.65 858.70

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.