Most Active Stocks NSE

| 08 Sep 15:57

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name

High

Low

Last Price

% Chg

Value
(Rs. cr.)

5 Day Performance

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC Block Deal on NSE||Qty: 6,073||Deal Price: 2,080.55||Value (cr): 1.26||Time: 09:16am

2,057.00

2,016.00

2,024.25

0.00

AVERAGE VOLUME

5-Day	765183.60
10-Day	22450.30
30-Day	872134.13

1989.91

1920.76

1832.66

1986.75

52.81

2.71

04-Sep-23

2058.65 47.4 (2.36%)

05-Sep-23

2084.60 25.95 (1.26%)

06-Sep-23

2043.50 -41.1 (-1.97%)

07-Sep-23

2041.75 -1.75 (-0.09%)

08-Sep-23

2024.25 -17.5 (-0.86%)

DELIVERY AVERAGES

3-Day	60.74%
5-Day	55.91%
8-Day	58.08%

59.26

2,245.90

1,837.60

2030.39

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris closes above 30-Day Moving Average of 2510.71 today.
Adani Enterpris closes above 30-Day Moving Average of 2507.68 today.

2,538.60

2,506.10

2,519.30

0.00

AVERAGE VOLUME

5-Day	5968796.40
10-Day	199155.90
30-Day	6032716.73

2510.71

2469.85

2138.38

2545.57

162.54

54.76

04-Sep-23

2470.60 20.55 (0.84%)

05-Sep-23

2494.05 23.45 (0.95%)

06-Sep-23

2496.50 2.45 (0.1%)

07-Sep-23

2509.50 13 (0.52%)

08-Sep-23

2519.30 9.8 (0.39%)

DELIVERY AVERAGES

3-Day	57.23%
5-Day	56.46%
8-Day	49.56%

53.81

2,760.45

2,258.55

2526.48

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 30-Day Moving Average of 4970.50 today.
Apollo Hospital closes above 30-Day Moving Average of 4972.22 today.

5,049.80

4,977.95

4,985.15

0.00

AVERAGE VOLUME

5-Day	463557.40
10-Day	7419.60
30-Day	500743.90

4954.35

5043.15

4710.15

4668.29

74.22

10.35

04-Sep-23

4824.85 -15.5 (-0.32%)

05-Sep-23

4984.50 159.65 (3.31%)

06-Sep-23

5033.10 48.6 (0.98%)

07-Sep-23

5029.05 -4.05 (-0.08%)

08-Sep-23

4985.15 -43.9 (-0.87%)

DELIVERY AVERAGES

3-Day	43.52%
5-Day	46.39%
8-Day	48.84%

51.73

5,531.95

4,526.15

4997.56

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland Block Deal on NSE||Qty: 62,323||Deal Price: 185.25||Value (cr): 1.15||Time: 09:16am

185.50

182.60

183.60

0.00

AVERAGE VOLUME

5-Day	8540816.60
10-Day	615290.00
30-Day	18775226.70

185.00

179.76

157.81

154.86

28.55

6.43

04-Sep-23

183.75 -0.45 (-0.24%)

05-Sep-23

183.40 -0.35 (-0.19%)

06-Sep-23

182.05 -1.35 (-0.74%)

07-Sep-23

182.00 -0.05 (-0.03%)

08-Sep-23

183.60 1.6 (0.88%)

DELIVERY AVERAGES

3-Day	59.13%
5-Day	57.39%
8-Day	62.02%

44.22

200.20

163.80

183.98

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes below 50-Day Moving Average of 3341.20 today.

3,263.05

3,232.00

3,238.05

0.00

AVERAGE VOLUME

5-Day	673273.40
10-Day	34254.40
30-Day	730652.97

3262.62

3325.08

3082.99

3070.16

67.64

19.93

04-Sep-23

3235.55 -24 (-0.74%)

05-Sep-23

3223.30 -12.25 (-0.38%)

06-Sep-23

3225.30 2 (0.06%)

07-Sep-23

3246.35 21.05 (0.65%)

08-Sep-23

3238.05 -8.3 (-0.26%)

DELIVERY AVERAGES

3-Day	50.57%
5-Day	52.33%
8-Day	55.32%

52.03

3,570.95

2,921.75

3247.55

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes below 30-Day Moving Average of 723.33 today.
AU Small Financ closes below 30-Day Moving Average of 723.54 today.

736.95

724.00

734.90

0.00

AVERAGE VOLUME

5-Day	1403962.20
10-Day	27701.60
30-Day	1689929.93

722.30

737.97

692.11

680.08

31.73

4.47

04-Sep-23

716.70 -8.95 (-1.23%)

05-Sep-23

714.95 -1.75 (-0.24%)

06-Sep-23

719.35 4.4 (0.62%)

07-Sep-23

725.35 6 (0.83%)

08-Sep-23

734.90 9.55 (1.32%)

DELIVERY AVERAGES

3-Day	41.16%
5-Day	45.02%
8-Day	45.25%

54.07

797.85

652.85

729.78

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 50-Day Moving Average of 4747.17 today.
Bajaj Auto closes below 30-Day Moving Average of 4695.88 today.

4,784.60

4,702.70

4,759.55

0.00

AVERAGE VOLUME

5-Day	287257.60
10-Day	32477.30
30-Day	311749.13

4688.91

4747.17

4397.66

4206.36

22.01

5.3

04-Sep-23

4637.15 -31.3 (-0.67%)

05-Sep-23

4701.60 64.45 (1.39%)

06-Sep-23

4683.80 -17.8 (-0.38%)

07-Sep-23

4717.20 33.4 (0.71%)

08-Sep-23

4759.55 42.35 (0.9%)

DELIVERY AVERAGES

3-Day	51.29%
5-Day	54.13%
8-Day	59.01%

42.77

5,188.90

4,245.50

4751.21

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

Buy Bajaj Finance; target of Rs 8800: Motilal OswalSep 07, 12:06
Bajaj Finance's acquire and cross-sell strategy to be key growth driver in FY24, says Motilal OswalSep 07, 09:47

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 1,522||Deal Price: 7,390.05||Value (cr): 1.12||Time: 09:16am
Buy Bajaj Finance; target of Rs 8800: Motilal Oswal

7,449.95

7,370.00

7,410.65

0.00

AVERAGE VOLUME

5-Day	716427.40
10-Day	21008.10
30-Day	833430.00

7182.13

7320.21

6687.55

6608.06

41.22

8.72

04-Sep-23

7270.25 -50.35 (-0.69%)

05-Sep-23

7345.10 74.85 (1.03%)

06-Sep-23

7387.80 42.7 (0.58%)

07-Sep-23

7363.20 -24.6 (-0.33%)

08-Sep-23

7410.65 47.45 (0.64%)

DELIVERY AVERAGES

3-Day	46.43%
5-Day	41.62%
8-Day	48.19%

40.38

8,099.50

6,626.90

7410.57

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank closes above 150-Day,200-Day Moving Average today.

245.75

238.15

243.40

0.00

AVERAGE VOLUME

5-Day	8538652.00
10-Day	420548.70
30-Day	9745347.90

231.17

227.76

230.86

232.92

19.32

04-Sep-23

236.25 1.15 (0.49%)

05-Sep-23

234.65 -1.6 (-0.68%)

06-Sep-23

234.00 -0.65 (-0.28%)

07-Sep-23

238.50 4.5 (1.92%)

08-Sep-23

243.40 4.9 (2.05%)

DELIVERY AVERAGES

3-Day	41.72%
5-Day	40.37%
8-Day	40.45%

46.69

262.35

214.65

242.30

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec Block Deal on NSE||Qty: 81,009||Deal Price: 139.95||Value (cr): 1.13||Time: 09:16am

144.30

140.20

143.30

0.00

AVERAGE VOLUME

5-Day	17025399.00
10-Day	1208425.50
30-Day	15306782.77

132.60

129.78

112.40

109.74

33.72

8.74

04-Sep-23

140.55 2.7 (1.96%)

05-Sep-23

139.70 -0.85 (-0.6%)

06-Sep-23

138.30 -1.4 (-1%)

07-Sep-23

139.85 1.55 (1.12%)

08-Sep-23

143.30 3.45 (2.47%)

DELIVERY AVERAGES

3-Day	48.54%
5-Day	48.35%
8-Day	51.55%

40.36

153.80

125.90

142.97

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 200-Day Moving Average of 1470.91 today.
Bajaj Finserv Block Deal on NSE||Qty: 10,079||Deal Price: 1,453.65||Value (cr): 1.47||Time: 09:19am

1,558.80

1,525.05

1,541.00

0.00

AVERAGE VOLUME

5-Day	1102400.80
10-Day	38898.90
30-Day	1446180.20

1507.06

1549.18

1436.75

1456.20

271.78

5.62

04-Sep-23

1510.10 -4.4 (-0.29%)

05-Sep-23

1510.45 0.35 (0.02%)

06-Sep-23

1518.20 7.75 (0.51%)

07-Sep-23

1519.55 1.35 (0.09%)

08-Sep-23

1541.00 21.45 (1.41%)

DELIVERY AVERAGES

3-Day	33.58%
5-Day	33.66%
8-Day	40.07%

30.07

1,671.50

1,367.60

1546.23

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge Block Deal on NSE||Qty: 20,216||Deal Price: 954.95||Value (cr): 1.93||Time: 09:16am

1,110.00

1,094.20

1,105.40

0.00

AVERAGE VOLUME

5-Day	967726.80
10-Day	44371.70
30-Day	1702214.23

997.99

941.63

849.46

853.98

46.23

6.68

04-Sep-23

1085.25 6.45 (0.6%)

05-Sep-23

1097.40 12.15 (1.12%)

06-Sep-23

1099.00 1.6 (0.15%)

07-Sep-23

1106.35 7.35 (0.67%)

08-Sep-23

1105.40 -0.95 (-0.09%)

DELIVERY AVERAGES

3-Day	41.15%
5-Day	40.67%
8-Day	46.90%

54.46

1,216.95

995.75

1103.85

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

Neutral Mphasis; target of Rs 2250: Motilal Oswal

2,485.00

2,442.80

2,466.15

0.00

AVERAGE VOLUME

5-Day	465332.00
10-Day	14114.70
30-Day	532656.83

2358.76

2236.92

2030.21

2025.33

31.97

9.28

04-Sep-23

2492.40 59.2 (2.43%)

05-Sep-23

2521.90 29.5 (1.18%)

06-Sep-23

2475.75 -46.15 (-1.83%)

07-Sep-23

2468.45 -7.3 (-0.29%)

08-Sep-23

2466.15 -2.3 (-0.09%)

DELIVERY AVERAGES

3-Day	36.44%
5-Day	41.36%
8-Day	41.16%

37.18

2,715.25

2,221.60

2463.70

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes below 200-Day Moving Average of 4546.50 today.
Britannia closes above 200-Day Moving Average of 4544.38 today.

4,548.60

4,513.80

4,540.50

0.00

AVERAGE VOLUME

5-Day	381166.00
10-Day	16086.70
30-Day	481400.63

4589.45

4770.97

4614.02

4548.60

48.38

34.38

04-Sep-23

4507.20 22.85 (0.51%)

05-Sep-23

4514.95 7.75 (0.17%)

06-Sep-23

4569.15 54.2 (1.2%)

07-Sep-23

4530.70 -38.45 (-0.84%)

08-Sep-23

4540.50 9.8 (0.22%)

DELIVERY AVERAGES

3-Day	65.95%
5-Day	67.21%
8-Day	70.52%

70.63

4,983.75

4,077.65

4531.53

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes below 50-Day Moving Average of 195.68 today.
Bank of Baroda closes below 50-Day Moving Average of 195.68 today.

200.00

196.20

197.80

0.00

AVERAGE VOLUME

5-Day	14568973.40
10-Day	781402.30
30-Day	17294762.10

193.03

195.95

182.08

181.11

6.39

1.04

04-Sep-23

195.45 4.85 (2.54%)

05-Sep-23

195.80 0.35 (0.18%)

06-Sep-23

195.00 -0.8 (-0.41%)

07-Sep-23

196.25 1.25 (0.64%)

08-Sep-23

197.80 1.55 (0.79%)

DELIVERY AVERAGES

3-Day	35.68%
5-Day	38.24%
8-Day	40.98%

39.93

215.85

176.65

198.14

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day Moving Average of 356.89 today.
BPCL closes above 30-Day Moving Average of 356.93 today.

364.50

354.05

361.95

0.00

AVERAGE VOLUME

5-Day	3960628.00
10-Day	147112.40
30-Day	3691445.23

356.93

367.70

354.39

350.35

4.2

1.51

04-Sep-23

344.70 0.5 (0.15%)

05-Sep-23

350.20 5.5 (1.6%)

06-Sep-23

353.15 2.95 (0.84%)

07-Sep-23

354.60 1.45 (0.41%)

08-Sep-23

361.95 7.35 (2.07%)

DELIVERY AVERAGES

3-Day	52.47%
5-Day	49.84%
8-Day	53.51%

42.55

390.05

319.15

360.10

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Why you should bet on Bharti Airtel, Indian Hotels, ITI for short termSep 07, 06:58

View all

ACTIONS

Bharti Airtel closes above 50-Day Moving Average of 876.36 today.
Bharti Airtel closes below 50-Day Moving Average of 875.97 today.

890.65

878.15

885.85

0.00

AVERAGE VOLUME

5-Day	3565760.60
10-Day	2304494.70
30-Day	4160952.97

873.26

876.36

818.11

816.16

942.39

6.38

04-Sep-23

865.30 -0.65 (-0.08%)

05-Sep-23

865.90 0.6 (0.07%)

06-Sep-23

880.30 14.4 (1.66%)

07-Sep-23

875.30 -5 (-0.57%)

08-Sep-23

885.85 10.55 (1.21%)

DELIVERY AVERAGES

3-Day	64.58%
5-Day	64.98%
8-Day	69.98%

62.34

962.80

787.80

886.13

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla Block Deal on NSE||Qty: 26,614||Deal Price: 1,254.10||Value (cr): 3.34||Time: 09:16am

1,262.00

1,239.00

1,244.60

0.00

AVERAGE VOLUME

5-Day	1533034.80
10-Day	45554.40
30-Day	2079218.47

1227.95

1151.73

1012.33

1031.05

37.92

4.08

04-Sep-23

1238.85 -6.55 (-0.53%)

05-Sep-23

1238.95 0.1 (0.01%)

06-Sep-23

1256.75 17.8 (1.44%)

07-Sep-23

1249.30 -7.45 (-0.59%)

08-Sep-23

1244.60 -4.7 (-0.38%)

DELIVERY AVERAGES

3-Day	42.93%
5-Day	43.70%
8-Day	46.51%

43.13

1,374.20

1,124.40

1247.17

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes above 200-Day Moving Average of 304.43 today.
CG Consumer closes above 200-Day Moving Average of 304.48 today.

319.50

313.45

316.20

0.00

AVERAGE VOLUME

5-Day	2524404.80
10-Day	134129.20
30-Day	3196595.30

299.79

296.03

290.04

303.97

43.67

7.13

04-Sep-23

303.75 0.7 (0.23%)

05-Sep-23

304.00 0.25 (0.08%)

06-Sep-23

309.25 5.25 (1.73%)

07-Sep-23

313.45 4.2 (1.36%)

08-Sep-23

316.20 2.75 (0.88%)

DELIVERY AVERAGES

3-Day	57.59%
5-Day	56.53%
8-Day	56.81%

56.84

344.75

282.10

316.03

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India Block Deal on NSE||Qty: 40,740||Deal Price: 255.50||Value (cr): 1.04||Time: 09:16am

284.45

270.90

282.10

0.00

AVERAGE VOLUME

5-Day	34379515.60
10-Day	1483486.10
30-Day	14066318.37

236.95

234.64

228.80

227.65

11.17

10.41

04-Sep-23

247.80 10.9 (4.6%)

05-Sep-23

255.35 7.55 (3.05%)

06-Sep-23

255.80 0.45 (0.18%)

07-Sep-23

274.00 18.2 (7.11%)

08-Sep-23

282.10 8.1 (2.96%)

DELIVERY AVERAGES

3-Day	40.39%
5-Day	40.96%
8-Day	44.49%

33.32

301.40

246.60

279.84

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes above 50-Day Moving Average of 1112.09 today.
Chola Invest. closes above 50-Day Moving Average of 1112.27 today.

1,186.70

1,132.00

1,175.95

0.00

AVERAGE VOLUME

5-Day	2308413.20
10-Day	40289.30
30-Day	1956451.10

1085.45

1113.24

966.99

904.32

34.21

6.77

04-Sep-23

1103.95 -24.9 (-2.21%)

05-Sep-23

1096.75 -7.2 (-0.65%)

06-Sep-23

1104.85 8.1 (0.74%)

07-Sep-23

1129.25 24.4 (2.21%)

08-Sep-23

1175.95 46.7 (4.14%)

DELIVERY AVERAGES

3-Day	62.52%
5-Day	58.86%
8-Day	59.47%

57.34

1,242.15

1,016.35

1164.11

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 30-Day Moving Average of 1970.95 today.
Colgate closes above 30-Day Moving Average of 1971.53 today.

2,038.75

2,007.10

2,015.40

0.00

AVERAGE VOLUME

5-Day	493704.00
10-Day	17593.20
30-Day	583764.13

1980.37

1914.16

1672.50

1641.97

49.34

31.85

04-Sep-23

1940.95 1.55 (0.08%)

05-Sep-23

1988.95 48 (2.47%)

06-Sep-23

2018.90 29.95 (1.51%)

07-Sep-23

2015.60 -3.3 (-0.16%)

08-Sep-23

2015.40 -0.2 (-0.01%)

DELIVERY AVERAGES

3-Day	53.03%
5-Day	56.61%
8-Day	57.11%

51.85

2,217.15

1,814.05

2020.91

DLF

Add to

Watchlist | Portfolio

NEWS

DLF hits 52-week high on Rs 20,000-crore residential launch pipelineSep 05, 11:10

View all

ACTIONS

DLF closes above 30-Day,50-Day Moving Average today.
DLF closes above 30-Day,50-Day Moving Average today.

544.45

531.40

540.00

0.00

AVERAGE VOLUME

5-Day	5382570.80
10-Day	241991.90
30-Day	4453291.57

495.09

495.85

440.70

426.36

59.6

4.64

04-Sep-23

513.90 10.65 (2.12%)

05-Sep-23

521.30 7.4 (1.44%)

06-Sep-23

519.00 -2.3 (-0.44%)

07-Sep-23

530.75 11.75 (2.26%)

08-Sep-23

540.00 9.25 (1.74%)

DELIVERY AVERAGES

3-Day	44.56%
5-Day	40.68%
8-Day	42.23%

49.69

583.80

477.70

537.99

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes above 30-Day Moving Average of 564.18 today.

568.90

563.55

567.10

0.00

AVERAGE VOLUME

5-Day	924164.40
10-Day	41657.10
30-Day	1827638.70

563.96

569.44

548.32

553.70

71.69

15.98

04-Sep-23

557.90 4.55 (0.82%)

05-Sep-23

559.85 1.95 (0.35%)

06-Sep-23

561.55 1.7 (0.3%)

07-Sep-23

566.00 4.45 (0.79%)

08-Sep-23

567.10 1.1 (0.19%)

DELIVERY AVERAGES

3-Day	65.75%
5-Day	61.30%
8-Day	68.00%

70.69

622.60

509.40

567.12

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above 30-Day,50-Day Moving Average today.
Divis Labs closes above 30-Day,50-Day Moving Average today.

3,711.70

3,668.25

3,698.80

0.00

AVERAGE VOLUME

5-Day	399454.60
10-Day	7866.40
30-Day	479341.73

3689.84

3677.86

3317.75

3333.60

67.18

7.73

04-Sep-23

3629.35 40.05 (1.12%)

05-Sep-23

3642.30 12.95 (0.36%)

06-Sep-23

3707.95 65.65 (1.8%)

07-Sep-23

3694.00 -13.95 (-0.38%)

08-Sep-23

3698.80 4.8 (0.13%)

DELIVERY AVERAGES

3-Day	44.67%
5-Day	49.47%
8-Day	53.49%

48.37

4,063.40

3,324.60

3694.02

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes below 30-Day Moving Average of 5680.14 today.

5,633.65

5,570.00

5,583.80

0.00

AVERAGE VOLUME

5-Day	370252.00
10-Day	20886.80
30-Day	561105.93

5732.09

5536.31

4926.40

4782.18

24.82

4.55

04-Sep-23

5659.45 80.9 (1.45%)

05-Sep-23

5578.90 -80.55 (-1.42%)

06-Sep-23

5583.30 4.4 (0.08%)

07-Sep-23

5615.15 31.85 (0.57%)

08-Sep-23

5583.80 -31.35 (-0.56%)

DELIVERY AVERAGES

3-Day	59.43%
5-Day	58.04%
8-Day	61.95%

54.25

6,176.65

5,053.65

5592.82

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes above 30-Day,50-Day Moving Average today.

3,406.35

3,366.10

3,370.90

0.00

AVERAGE VOLUME

5-Day	450186.00
10-Day	20597.70
30-Day	610033.80

3368.84

3353.90

3329.66

3313.75

31.21

7.16

04-Sep-23

3434.15 33.75 (0.99%)

05-Sep-23

3403.45 -30.7 (-0.89%)

06-Sep-23

3391.30 -12.15 (-0.36%)

07-Sep-23

3402.45 11.15 (0.33%)

08-Sep-23

3370.90 -31.55 (-0.93%)

DELIVERY AVERAGES

3-Day	52.86%
5-Day	50.18%
8-Day	53.04%

64.96

3,742.65

3,062.20

3379.93

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank Block Deal on NSE||Qty: 109,069||Deal Price: 134.60||Value (cr): 1.47||Time: 09:16am

148.30

145.05

147.50

0.00

AVERAGE VOLUME

5-Day	14692734.40
10-Day	711931.40
30-Day	15047503.97

138.27

136.11

131.06

131.93

14.68

1.61

04-Sep-23

143.05 -0.75 (-0.52%)

05-Sep-23

144.70 1.65 (1.15%)

06-Sep-23

143.80 -0.9 (-0.62%)

07-Sep-23

145.00 1.2 (0.83%)

08-Sep-23

147.50 2.5 (1.72%)

DELIVERY AVERAGES

3-Day	41.50%
5-Day	42.49%
8-Day	41.90%

49.11

159.50

130.50

146.95

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes below 50-Day Moving Average of 440.53 today.
Ambuja Cements closes below 50-Day Moving Average of 440.59 today.

441.20

436.90

439.20

0.00

AVERAGE VOLUME

5-Day	2628939.80
10-Day	151747.50
30-Day	4130219.30

451.01

440.92

409.47

440.09

52.73

3.71

04-Sep-23

441.15 7.25 (1.67%)

05-Sep-23

440.20 -0.95 (-0.22%)

06-Sep-23

437.75 -2.45 (-0.56%)

07-Sep-23

439.45 1.7 (0.39%)

08-Sep-23

439.20 -0.25 (-0.06%)

DELIVERY AVERAGES

3-Day	51.05%
5-Day	52.35%
8-Day	52.20%

49.32

483.35

395.50

439.24

GAIL

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Uttam Sugar Mills, GSFC, GAIL India may deliver at least 12% in short termSep 05, 06:13

View all

ACTIONS

GAIL Block Deal on NSE||Qty: 86,955||Deal Price: 126.00||Value (cr): 1.10||Time: 09:16am
GAIL Block Deal on NSE||Qty: 269,819||Deal Price: 125.80||Value (cr): 3.39||Time: 09:16am

128.85

125.90

128.05

0.00

AVERAGE VOLUME

5-Day	24316117.80
10-Day	1161860.10
30-Day	17235458.23

117.82

114.77

108.26

105.10

22.15

1.51

04-Sep-23

122.70 1.35 (1.11%)

05-Sep-23

123.40 0.7 (0.57%)

06-Sep-23

124.60 1.2 (0.97%)

07-Sep-23

126.05 1.45 (1.16%)

08-Sep-23

128.05 2 (1.59%)

DELIVERY AVERAGES

3-Day	42.84%
5-Day	41.10%
8-Day	44.67%

43.09

138.65

113.45

127.68

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes below 30-Day Moving Average of 1033.47 today.

1,023.50

1,010.90

1,020.30

0.00

AVERAGE VOLUME

5-Day	502731.60
10-Day	12110.70
30-Day	765169.03

1022.23

1036.31

997.17

971.89

65.87

13.29

04-Sep-23

1001.20 -4.15 (-0.41%)

05-Sep-23

1009.10 7.9 (0.79%)

06-Sep-23

1011.90 2.8 (0.28%)

07-Sep-23

1014.35 2.45 (0.24%)

08-Sep-23

1020.30 5.95 (0.59%)

DELIVERY AVERAGES

3-Day	54.84%
5-Day	60.90%
8-Day	63.29%

41.65

1,115.75

912.95

1018.14

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 30-Day Moving Average of 1817.28 today.

1,856.25

1,840.10

1,849.75

0.00

AVERAGE VOLUME

5-Day	638717.00
10-Day	29090.00
30-Day	596108.30

1820.14

1805.46

1718.50

1718.01

72.91

2.59

04-Sep-23

1841.05 29.55 (1.63%)

05-Sep-23

1853.80 12.75 (0.69%)

06-Sep-23

1838.50 -15.3 (-0.83%)

07-Sep-23

1847.40 8.9 (0.48%)

08-Sep-23

1849.75 2.35 (0.13%)

DELIVERY AVERAGES

3-Day	52.79%
5-Day	53.88%
8-Day	58.68%

57.37

2,032.10

1,662.70

1848.93

Hindalco

Add to

Watchlist | Portfolio

NEWS

View all

478.80

467.70

476.15

0.00

AVERAGE VOLUME

5-Day	6026606.80
10-Day	272264.00
30-Day	5561983.13

460.26

450.00

429.46

438.82

43.17

1.83

04-Sep-23

486.65 13.4 (2.83%)

05-Sep-23

486.10 -0.55 (-0.11%)

06-Sep-23

478.15 -7.95 (-1.64%)

07-Sep-23

475.10 -3.05 (-0.64%)

08-Sep-23

476.15 1.05 (0.22%)

DELIVERY AVERAGES

3-Day	40.62%
5-Day	35.80%
8-Day	39.67%

40.60

522.60

427.60

473.91

HCL Tech

Add to

Watchlist | Portfolio

NEWS

HCL Tech hits 52-week high after bagging multi-year deal from SiemensSep 07, 01:06
HCL Tech hits 52-week high after bagging multi-year deal from SiemensSep 07, 01:03

View all

ACTIONS

HCL Tech closes above 30-Day,50-Day Moving Average today.

1,269.55

1,254.30

1,262.05

0.00

AVERAGE VOLUME

5-Day	2798165.00
10-Day	85354.60
30-Day	2508786.40

1170.63

1160.80

1123.45

1112.47

30.11

8.33

04-Sep-23

1232.50 46.7 (3.94%)

05-Sep-23

1235.55 3.05 (0.25%)

06-Sep-23

1235.85 0.3 (0.02%)

07-Sep-23

1254.00 18.15 (1.47%)

08-Sep-23

1262.05 8.05 (0.64%)

DELIVERY AVERAGES

3-Day	60.41%
5-Day	62.09%
8-Day	63.19%

63.88

1,379.40

1,128.60

1262.48

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 17,964||Deal Price: 1,610.45||Value (cr): 2.89||Time: 09:16am
HDFC Bank Block Deal on NSE||Qty: 7,163||Deal Price: 1,591.70||Value (cr): 1.14||Time: 09:16am

1,632.90

1,607.60

1,623.40

0.00

AVERAGE VOLUME

5-Day	18881718.20
10-Day	732803.30
30-Day	19183180.17

1609.05

1635.96

1631.82

1629.18

26.23

4.38

04-Sep-23

1584.55 9.85 (0.63%)

05-Sep-23

1574.90 -9.65 (-0.61%)

06-Sep-23

1595.50 20.6 (1.31%)

07-Sep-23

1610.85 15.35 (0.96%)

08-Sep-23

1623.40 12.55 (0.78%)

DELIVERY AVERAGES

3-Day	37.77%
5-Day	40.05%
8-Day	46.83%

41.09

1,771.90

1,449.80

1619.67

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 30-Day Moving Average of 2985.79 today.

3,027.00

2,960.15

3,008.75

0.00

AVERAGE VOLUME

5-Day	407458.20
10-Day	8035.40
30-Day	731104.07

2985.79

3029.13

2736.84

2739.39

19.33

3.82

04-Sep-23

2942.85 15.45 (0.53%)

05-Sep-23

2935.35 -7.5 (-0.25%)

06-Sep-23

2938.00 2.65 (0.09%)

07-Sep-23

2960.90 22.9 (0.78%)

08-Sep-23

3008.75 47.85 (1.62%)

DELIVERY AVERAGES

3-Day	51.45%
5-Day	51.57%
8-Day	52.78%

55.25

3,256.95

2,664.85

3004.55

Havells India

Add to

Watchlist | Portfolio

NEWS

Havells India stock hits 52-week high, UBS recommends ‘buy’Sep 08, 01:22

View all

ACTIONS

Havells India closes above 30-Day Moving Average of 1311.87 today.

1,454.00

1,376.00

1,450.25

0.00

AVERAGE VOLUME

5-Day	1466260.60
10-Day	75305.10
30-Day	806266.37

1327.98

1317.55

1267.39

1245.31

81.16

13.75

04-Sep-23

1359.20 -18.55 (-1.35%)

05-Sep-23

1359.40 0.2 (0.01%)

06-Sep-23

1353.00 -6.4 (-0.47%)

07-Sep-23

1370.40 17.4 (1.29%)

08-Sep-23

1450.25 79.85 (5.83%)

DELIVERY AVERAGES

3-Day	32.67%
5-Day	36.93%
8-Day	47.43%

24.00

1,507.40

1,233.40

1431.63

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL Block Deal on NSE||Qty: 4,536||Deal Price: 2,513.15||Value (cr): 1.14||Time: 09:16am

2,521.05

2,501.55

2,513.80

0.00

AVERAGE VOLUME

5-Day	1198913.40
10-Day	49936.40
30-Day	1301312.00

2543.22

2591.56

2574.02

2585.18

58.22

11.76

04-Sep-23

2501.40 -3.4 (-0.14%)

05-Sep-23

2507.05 5.65 (0.23%)

06-Sep-23

2523.50 16.45 (0.66%)

07-Sep-23

2507.45 -16.05 (-0.64%)

08-Sep-23

2513.80 6.35 (0.25%)

DELIVERY AVERAGES

3-Day	63.48%
5-Day	65.88%
8-Day	67.66%

63.36

2,758.15

2,256.70

2512.94

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes above 50-Day Moving Average of 647.80 today.

660.80

652.95

657.45

0.00

AVERAGE VOLUME

5-Day	2417110.40
10-Day	57233.40
30-Day	2478742.07

639.12

647.91

573.48

576.39

99.92

10.88

04-Sep-23

640.05 -1.3 (-0.2%)

05-Sep-23

640.95 0.9 (0.14%)

06-Sep-23

647.55 6.6 (1.03%)

07-Sep-23

656.75 9.2 (1.42%)

08-Sep-23

657.45 0.7 (0.11%)

DELIVERY AVERAGES

3-Day	52.51%
5-Day	46.91%
8-Day	53.99%

59.24

722.40

591.10

657.41

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Interglobe Avi Block Deal on NSE||Qty: 4,272||Deal Price: 2,410.55||Value (cr): 1.03||Time: 09:16am

2,509.00

2,449.50

2,473.50

0.00

AVERAGE VOLUME

5-Day	621621.00
10-Day	35666.10
30-Day	1294594.70

2497.20

2559.79

2253.29

2193.68

24.88

-15.14

04-Sep-23

2455.35 16.45 (0.67%)

05-Sep-23

2450.05 -5.3 (-0.22%)

06-Sep-23

2461.90 11.85 (0.48%)

07-Sep-23

2446.60 -15.3 (-0.62%)

08-Sep-23

2473.50 26.9 (1.1%)

DELIVERY AVERAGES

3-Day	64.54%
5-Day	65.11%
8-Day	61.67%

53.75

2,691.25

2,201.95

2489.25

ICICI Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

ICICI Bank, Bajaj Finance, TVS, L&T among top picks by Jefferies; Here’s why

View all

ACTIONS

ICICI Bank closes above 30-Day,50-Day Moving Average today.
ICICI Bank Block Deal on NSE||Qty: 10,857||Deal Price: 964.00||Value (cr): 1.05||Time: 09:16am

975.00

961.25

970.55

0.00

AVERAGE VOLUME

5-Day	16697560.80
10-Day	300198.10
30-Day	18217512.40

968.08

967.31

919.50

913.77

19.61

3.45

04-Sep-23

967.35 -1.35 (-0.14%)

05-Sep-23

968.40 1.05 (0.11%)

06-Sep-23

957.50 -10.9 (-1.13%)

07-Sep-23

965.65 8.15 (0.85%)

08-Sep-23

970.55 4.9 (0.51%)

DELIVERY AVERAGES

3-Day	33.36%
5-Day	34.10%
8-Day	37.89%

38.43

1,062.20

869.10

968.42

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes below 50-Day Moving Average of 4479.86 today.
Info Edge closes above 50-Day Moving Average of 4478.69 today.

4,489.85

4,430.05

4,477.75

0.00

AVERAGE VOLUME

5-Day	217480.20
10-Day	5428.40
30-Day	306577.27

4436.52

4480.78

4033.19

3998.59

125.04

5.37

04-Sep-23

4438.00 65.65 (1.5%)

05-Sep-23

4477.40 39.4 (0.89%)

06-Sep-23

4492.75 15.35 (0.34%)

07-Sep-23

4450.45 -42.3 (-0.94%)

08-Sep-23

4477.75 27.3 (0.61%)

DELIVERY AVERAGES

3-Day	47.81%
5-Day	44.85%
8-Day	37.42%

55.28

4,895.45

4,005.40

4467.07

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels Block Deal on NSE||Qty: 44,873||Deal Price: 434.35||Value (cr): 1.95||Time: 09:17am

432.40

428.00

429.55

0.00

AVERAGE VOLUME

5-Day	3237985.20
10-Day	140584.50
30-Day	3425018.07

399.37

395.37

362.08

350.22

69.06

6.9

04-Sep-23

420.85 -3.4 (-0.8%)

05-Sep-23

422.45 1.6 (0.38%)

06-Sep-23

431.50 9.05 (2.14%)

07-Sep-23

427.00 -4.5 (-1.04%)

08-Sep-23

429.55 2.55 (0.6%)

DELIVERY AVERAGES

3-Day	45.63%
5-Day	44.28%
8-Day	44.26%

58.16

469.70

384.30

430.21

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 7,488||Deal Price: 1,425.00||Value (cr): 1.07||Time: 09:16am

1,459.95

1,434.10

1,448.85

0.00

AVERAGE VOLUME

5-Day	2331217.40
10-Day	48084.20
30-Day	2302406.87

1403.53

1399.50

1242.55

1231.41

14.22

2.07

04-Sep-23

1421.80 5.25 (0.37%)

05-Sep-23

1423.75 1.95 (0.14%)

06-Sep-23

1408.65 -15.1 (-1.06%)

07-Sep-23

1439.60 30.95 (2.2%)

08-Sep-23

1448.85 9.25 (0.64%)

DELIVERY AVERAGES

3-Day	40.73%
5-Day	42.51%
8-Day	44.46%

46.88

1,583.55

1,295.65

1448.85

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes below 30-Day,50-Day Moving Average today.
ICICI Lombard closes below 30-Day,50-Day Moving Average today.

1,361.45

1,343.40

1,349.00

0.00

AVERAGE VOLUME

5-Day	602461.40
10-Day	8381.50
30-Day	569739.50

1350.65

1353.70

1204.21

1206.76

37.44

6.35

04-Sep-23

1358.00 16.65 (1.24%)

05-Sep-23

1346.30 -11.7 (-0.86%)

06-Sep-23

1345.05 -1.25 (-0.09%)

07-Sep-23

1350.20 5.15 (0.38%)

08-Sep-23

1349.00 -1.2 (-0.09%)

DELIVERY AVERAGES

3-Day	72.98%
5-Day	52.84%
8-Day	58.91%

81.39

1,485.20

1,215.20

1353.13

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day Moving Average of 92.29 today.
IOC closes above 30-Day Moving Average of 92.30 today.

94.95

91.55

94.00

0.00

AVERAGE VOLUME

5-Day	14342033.20
10-Day	1255427.50
30-Day	11439306.43

92.30

94.36

86.58

84.45

5.54

1.01

04-Sep-23

90.05 1 (1.12%)

05-Sep-23

91.35 1.3 (1.44%)

06-Sep-23

91.35 0 (0%)

07-Sep-23

91.70 0.35 (0.38%)

08-Sep-23

94.00 2.3 (2.51%)

DELIVERY AVERAGES

3-Day	48.05%
5-Day	48.49%
8-Day	53.47%

45.62

100.85

82.55

93.42

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes above 30-Day Moving Average of 558.46 today.

567.85

545.75

556.70

0.00

AVERAGE VOLUME

5-Day	1903371.00
10-Day	45692.70
30-Day	1391721.40

558.69

565.63

486.79

480.72

92.94

7.94

04-Sep-23

553.55 -8.25 (-1.47%)

05-Sep-23

536.85 -16.7 (-3.02%)

06-Sep-23

539.65 2.8 (0.52%)

07-Sep-23

547.15 7.5 (1.39%)

08-Sep-23

556.70 9.55 (1.75%)

DELIVERY AVERAGES

3-Day	41.58%
5-Day	38.27%
8-Day	46.09%

42.45

601.85

492.45

560.64

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC Block Deal on NSE||Qty: 83,892||Deal Price: 715.00||Value (cr): 6.00||Time: 09:16am

758.00

707.30

725.55

0.00

AVERAGE VOLUME

5-Day	5558547.00
10-Day	338428.50
30-Day	2928643.53

663.42

647.82

629.88

639.82

58.46

23.42

04-Sep-23

703.25 14.9 (2.16%)

05-Sep-23

701.90 -1.35 (-0.19%)

06-Sep-23

708.50 6.6 (0.94%)

07-Sep-23

707.25 -1.25 (-0.18%)

08-Sep-23

725.55 18.3 (2.59%)

DELIVERY AVERAGES

3-Day	25.57%
5-Day	28.07%
8-Day	30.58%

21.87

777.95

636.55

733.98

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys Block Deal on NSE||Qty: 21,910||Deal Price: 1,461.25||Value (cr): 3.20||Time: 09:16am

1,474.75

1,460.20

1,469.60

0.00

AVERAGE VOLUME

5-Day	4543844.20
10-Day	255246.30
30-Day	4916320.50

1409.26

1392.86

1382.26

1423.22

25.08

04-Sep-23

1465.10 21.25 (1.47%)

05-Sep-23

1478.90 13.8 (0.94%)

06-Sep-23

1477.45 -1.45 (-0.1%)

07-Sep-23

1466.20 -11.25 (-0.76%)

08-Sep-23

1469.60 3.4 (0.23%)

DELIVERY AVERAGES

3-Day	64.14%
5-Day	66.27%
8-Day	67.90%

54.42

1,612.80

1,319.60

1469.26

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC Block Deal on NSE||Qty: 25,839||Deal Price: 443.80||Value (cr): 1.15||Time: 09:16am

447.90

441.85

442.65

0.00

AVERAGE VOLUME

5-Day	10575289.60
10-Day	457089.30
30-Day	10391649.13

449.57

458.38

424.64

402.73

28.32

8.17

04-Sep-23

437.50 -3.55 (-0.8%)

05-Sep-23

443.10 5.6 (1.28%)

06-Sep-23

447.45 4.35 (0.98%)

07-Sep-23

445.90 -1.55 (-0.35%)

08-Sep-23

442.65 -3.25 (-0.73%)

DELIVERY AVERAGES

3-Day	60.25%
5-Day	64.63%
8-Day	64.71%

68.78

490.45

401.35

443.46

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food closes above 30-Day,50-Day Moving Average today.
Jubilant Food closes above 30-Day,50-Day Moving Average today.

535.50

527.00

532.70

0.00

AVERAGE VOLUME

5-Day	3976480.20
10-Day	119659.40
30-Day	2747325.20

498.93

491.56

469.92

482.06

106.33

16.39

04-Sep-23

502.70 -3.35 (-0.66%)

05-Sep-23

533.30 30.6 (6.09%)

06-Sep-23

540.70 7.4 (1.39%)

07-Sep-23

532.95 -7.75 (-1.43%)

08-Sep-23

532.70 -0.25 (-0.05%)

DELIVERY AVERAGES

3-Day	40.32%
5-Day	32.69%
8-Day	36.35%

53.57

586.20

479.65

530.72

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 30-Day,50-Day Moving Average today.

824.00

810.60

815.75

0.00

AVERAGE VOLUME

5-Day	2417016.40
10-Day	85677.40
30-Day	2218143.37

802.38

799.71

740.72

741.32

35.09

3.14

04-Sep-23

809.80 3.4 (0.42%)

05-Sep-23

815.95 6.15 (0.76%)

06-Sep-23

814.90 -1.05 (-0.13%)

07-Sep-23

819.30 4.4 (0.54%)

08-Sep-23

815.75 -3.55 (-0.43%)

DELIVERY AVERAGES

3-Day	49.39%
5-Day	45.02%
8-Day	48.31%

49.92

901.20

737.40

815.98

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 6,913||Deal Price: 1,790.00||Value (cr): 1.24||Time: 09:16am

1,805.00

1,781.55

1,793.20

0.00

AVERAGE VOLUME

5-Day	3953904.00
10-Day	93219.50
30-Day	3883896.30

1795.87

1830.76

1827.59

1830.75

28.93

4.29

04-Sep-23

1762.20 -8.9 (-0.5%)

05-Sep-23

1771.05 8.85 (0.5%)

06-Sep-23

1770.30 -0.75 (-0.04%)

07-Sep-23

1789.00 18.7 (1.06%)

08-Sep-23

1793.20 4.2 (0.23%)

DELIVERY AVERAGES

3-Day	42.43%
5-Day	45.66%
8-Day	51.16%

50.03

1,967.90

1,610.10

1793.36

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent Block Deal on NSE||Qty: 15,117||Deal Price: 1,982.65||Value (cr): 3.00||Time: 09:16am

2,131.55

2,067.30

2,086.55

0.00

AVERAGE VOLUME

5-Day	492699.00
10-Day	15036.50
30-Day	834937.57

1927.01

1840.53

1567.12

1509.33

123.61

24.08

04-Sep-23

2031.40 -31.7 (-1.54%)

05-Sep-23

2063.70 32.3 (1.59%)

06-Sep-23

2067.50 3.8 (0.18%)

07-Sep-23

2087.75 20.25 (0.98%)

08-Sep-23

2086.55 -1.2 (-0.06%)

DELIVERY AVERAGES

3-Day	48.82%
5-Day	45.67%
8-Day	50.94%

44.16

2,296.50

1,879.00

2092.76

Lupin

Add to

Watchlist | Portfolio

1,143.45

1,118.65

1,128.60

0.00

AVERAGE VOLUME

5-Day	1070994.20
10-Day	35555.70
30-Day	1401914.10

1079.34

1017.33

824.96

805.57

65.46

2.79

04-Sep-23

1097.40 3.55 (0.32%)

05-Sep-23

1119.25 21.85 (1.99%)

06-Sep-23

1139.05 19.8 (1.77%)

07-Sep-23

1136.20 -2.85 (-0.25%)

08-Sep-23

1128.60 -7.6 (-0.67%)

DELIVERY AVERAGES

3-Day	35.20%
5-Day	35.85%
8-Day	37.87%

36.90

1,249.80

1,022.60

1126.90

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree Block Deal on NSE||Qty: 2,340||Deal Price: 5,454.85||Value (cr): 1.28||Time: 09:16am

5,501.00

5,450.00

5,478.50

0.00

AVERAGE VOLUME

5-Day	446710.00
10-Day	17082.60
30-Day	349088.97

5142.39

5093.90

4843.09

4750.27

37.64

10.13

04-Sep-23

5365.70 62.35 (1.18%)

05-Sep-23

5426.15 60.45 (1.13%)

06-Sep-23

5407.25 -18.9 (-0.35%)

07-Sep-23

5485.90 78.65 (1.45%)

08-Sep-23

5478.50 -7.4 (-0.13%)

DELIVERY AVERAGES

3-Day	49.12%
5-Day	51.26%
8-Day	49.96%

49.34

6,034.45

4,937.35

5476.44

Larsen

Add to

Watchlist | Portfolio

NEWS

Buy Larsen and Toubro; target of Rs 3141: ICICI SecuritiesSep 08, 12:43
L&T cross Rs 4 lakh crore m-cap; analysts see more upside post $4 bn Saudi Aramco's order winSep 08, 09:36

View all

ACTIONS

Buy Larsen and Toubro; target of Rs 3141: ICICI Securities
Larsen Block Deal on NSE||Qty: 7,705||Deal Price: 2,900.00||Value (cr): 2.23||Time: 09:16am

2,928.70

2,872.45

2,901.60

0.00

AVERAGE VOLUME

5-Day	2420236.60
10-Day	97662.80
30-Day	1638875.83

2684.25

2612.09

2363.29

2304.97

46.72

5.98

04-Sep-23

2711.10 9 (0.33%)

05-Sep-23

2732.95 21.85 (0.81%)

06-Sep-23

2730.45 -2.5 (-0.09%)

07-Sep-23

2846.40 115.95 (4.25%)

08-Sep-23

2901.60 55.2 (1.94%)

DELIVERY AVERAGES

3-Day	48.61%
5-Day	52.06%
8-Day	57.13%

42.79

3,131.00

2,561.80

2902.97

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes above 30-Day Moving Average of 1001.62 today.

1,063.00

1,048.05

1,055.20

0.00

AVERAGE VOLUME

5-Day	1043740.60
10-Day	32108.10
30-Day	800883.10

1013.91

989.10

862.79

866.39

68.79

12.91

04-Sep-23

1024.85 12.4 (1.22%)

05-Sep-23

1031.65 6.8 (0.66%)

06-Sep-23

1058.70 27.05 (2.62%)

07-Sep-23

1052.20 -6.5 (-0.61%)

08-Sep-23

1055.20 3 (0.29%)

DELIVERY AVERAGES

3-Day	45.45%
5-Day	45.72%
8-Day	49.09%

58.10

1,157.40

947.00

1055.68

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes above 30-Day Moving Average of 558.24 today.

589.00

582.75

586.65

0.00

AVERAGE VOLUME

5-Day	1487573.20
10-Day	29218.90
30-Day	1895908.10

568.97

554.94

523.23

519.57

69.02

20.63

04-Sep-23

577.55 8.2 (1.44%)

05-Sep-23

577.65 0.1 (0.02%)

06-Sep-23

588.25 10.6 (1.84%)

07-Sep-23

584.05 -4.2 (-0.71%)

08-Sep-23

586.65 2.6 (0.45%)

DELIVERY AVERAGES

3-Day	62.09%
5-Day	63.91%
8-Day	66.60%

52.49

642.45

525.65

585.22

M&M

Add to

Watchlist | Portfolio

1,578.00

1,560.00

1,567.55

0.00

AVERAGE VOLUME

5-Day	1463729.20
10-Day	61256.70
30-Day	2768867.43

1538.82

1534.66

1364.23

1343.25

24.55

4.52

04-Sep-23

1576.40 -15.55 (-0.98%)

05-Sep-23

1571.15 -5.25 (-0.33%)

06-Sep-23

1577.00 5.85 (0.37%)

07-Sep-23

1565.75 -11.25 (-0.71%)

08-Sep-23

1567.55 1.8 (0.11%)

DELIVERY AVERAGES

3-Day	53.89%
5-Day	51.72%
8-Day	53.96%

57.49

1,722.30

1,409.20

1568.93

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Block Deal on NSE||Qty: 23,803||Deal Price: 819.90||Value (cr): 1.95||Time: 09:16am

828.80

810.15

825.00

0.00

AVERAGE VOLUME

5-Day	10241264.00
10-Day	322243.30
30-Day	8659539.37

801.50

774.40

700.76

731.58

593.53

6.25

04-Sep-23

801.05 1.55 (0.19%)

05-Sep-23

804.95 3.9 (0.49%)

06-Sep-23

807.05 2.1 (0.26%)

07-Sep-23

809.90 2.85 (0.35%)

08-Sep-23

825.00 15.1 (1.86%)

DELIVERY AVERAGES

3-Day	54.32%
5-Day	56.48%
8-Day	54.04%

51.19

890.85

728.95

821.94

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

India raised stature of G20, gave recognition to its ability to influence people in the world: RC BhargavaSep 05, 01:21

View all

ACTIONS

Maruti Suzuki Block Deal on NSE||Qty: 1,471||Deal Price: 10,205.40||Value (cr): 1.50||Time: 09:16am

10,400.00

10,300.00

10,332.00

0.00

AVERAGE VOLUME

5-Day	575188.60
10-Day	26235.40
30-Day	561070.47

9703.66

9722.26

9174.48

9026.55

32.78

5.17

04-Sep-23

10362.45 31.2 (0.3%)

05-Sep-23

10262.10 -100.35 (-0.97%)

06-Sep-23

10178.85 -83.25 (-0.81%)

07-Sep-23

10280.75 101.9 (1%)

08-Sep-23

10332.00 51.25 (0.5%)

DELIVERY AVERAGES

3-Day	60.20%
5-Day	59.25%
8-Day	56.14%

54.81

11,308.80

9,252.70

10349.03

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Nestle India; target of Rs 24,300: KR Choksey
Accumulate Nestle India; target of Rs 24,300: KR Choksey

21,979.35

21,830.00

21,883.25

0.00

AVERAGE VOLUME

5-Day	52866.40
10-Day	1039.60
30-Day	58045.20

22129.18

22421.62

21103.65

20777.63

77.25

85.8

04-Sep-23

21738.20 -177.35 (-0.81%)

05-Sep-23

21954.45 216.25 (0.99%)

06-Sep-23

22004.10 49.65 (0.23%)

07-Sep-23

21896.30 -107.8 (-0.49%)

08-Sep-23

21883.25 -13.05 (-0.06%)

DELIVERY AVERAGES

3-Day	57.58%
5-Day	57.21%
8-Day	64.09%

58.57

24,085.90

19,706.70

21893.10

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC Block Deal on NSE||Qty: 56,689||Deal Price: 217.30||Value (cr): 1.23||Time: 09:16am

243.60

235.00

240.25

0.00

AVERAGE VOLUME

5-Day	21932533.00
10-Day	756022.90
30-Day	18542590.70

221.51

210.14

186.82

182.31

13.28

1.68

04-Sep-23

235.80 5.1 (2.21%)

05-Sep-23

234.60 -1.2 (-0.51%)

06-Sep-23

231.90 -2.7 (-1.15%)

07-Sep-23

234.10 2.2 (0.95%)

08-Sep-23

240.25 6.15 (2.63%)

DELIVERY AVERAGES

3-Day	52.41%
5-Day	54.05%
8-Day	56.73%

36.77

257.50

210.70

240.70

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC Block Deal on NSE||Qty: 78,934||Deal Price: 183.10||Value (cr): 1.45||Time: 09:16am

184.95

182.00

184.45

0.00

AVERAGE VOLUME

5-Day	11466824.20
10-Day	632780.10
30-Day	8020599.17

176.98

172.87

161.85

157.64

6.9

0.9

04-Sep-23

182.95 1.2 (0.66%)

05-Sep-23

183.10 0.15 (0.08%)

06-Sep-23

183.05 -0.05 (-0.03%)

07-Sep-23

181.75 -1.3 (-0.71%)

08-Sep-23

184.45 2.7 (1.49%)

DELIVERY AVERAGES

3-Day	45.06%
5-Day	48.35%
8-Day	49.04%

51.51

199.90

163.60

183.74

Power Grid Corp

Add to

Watchlist | Portfolio

NEWS

Buy Power Grid Corporation of India; target of Rs 290: SharekhanSep 08, 11:13

View all

ACTIONS

Buy Power Grid Corporation of India; target of Rs 290: Sharekhan

261.30

257.10

258.65

0.00

AVERAGE VOLUME

5-Day	9254084.60
10-Day	367273.40
30-Day	10479206.47

249.00

248.99

237.05

231.99

11.94

2.18

04-Sep-23

255.40 3.2 (1.27%)

05-Sep-23

254.30 -1.1 (-0.43%)

06-Sep-23

254.50 0.2 (0.08%)

07-Sep-23

257.00 2.5 (0.98%)

08-Sep-23

258.65 1.65 (0.64%)

DELIVERY AVERAGES

3-Day	59.35%
5-Day	60.05%
8-Day	62.15%

57.16

282.70

231.30

259.11

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes above 150-Day Moving Average of 2484.15 today.

2,517.95

2,491.70

2,505.05

0.00

AVERAGE VOLUME

5-Day	379580.20
10-Day	24687.50
30-Day	380484.87

2545.00

2577.23

2488.56

2507.88

91.56

17.92

04-Sep-23

2474.85 -23.4 (-0.94%)

05-Sep-23

2491.30 16.45 (0.66%)

06-Sep-23

2502.40 11.1 (0.45%)

07-Sep-23

2507.40 5 (0.2%)

08-Sep-23

2505.05 -2.35 (-0.09%)

DELIVERY AVERAGES

3-Day	69.54%
5-Day	65.45%
8-Day	67.85%

75.84

2,758.10

2,256.70

2500.77

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 30-Day,200-Day Moving Average today.
Page Industries closes above 30-Day,200-Day Moving Average today.

42,885.00

41,786.45

41,858.00

0.00

AVERAGE VOLUME

5-Day	26983.80
10-Day	706.40
30-Day	27061.27

39866.75

38646.02

38806.48

39982.83

89.34

34.05

04-Sep-23

39618.45 -203.55 (-0.51%)

05-Sep-23

39504.80 -113.65 (-0.29%)

06-Sep-23

40806.40 1301.6 (3.29%)

07-Sep-23

42440.75 1634.35 (4.01%)

08-Sep-23

41858.00 -582.75 (-1.37%)

DELIVERY AVERAGES

3-Day	29.17%
5-Day	33.07%
8-Day	39.80%

25.92

46,684.80

38,196.70

42178.63

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes above 30-Day Moving Average of 3701.22 today.
PI Industries closes above 30-Day Moving Average of 3701.84 today.

3,677.35

3,633.05

3,655.50

0.00

AVERAGE VOLUME

5-Day	262870.40
10-Day	17002.70
30-Day	298325.37

3706.76

3703.86

3426.79

3409.91

40.94

7.81

04-Sep-23

3629.80 8.7 (0.24%)

05-Sep-23

3609.40 -20.4 (-0.56%)

06-Sep-23

3615.20 5.8 (0.16%)

07-Sep-23

3648.90 33.7 (0.93%)

08-Sep-23

3655.50 6.6 (0.18%)

DELIVERY AVERAGES

3-Day	59.89%
5-Day	60.40%
8-Day	64.62%

49.39

4,013.75

3,284.05

3649.74

Reliance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 7,026||Deal Price: 2,433.45||Value (cr): 1.71||Time: 09:16am
Reliance Block Deal on NSE||Qty: 8,585||Deal Price: 2,425.00||Value (cr): 2.08||Time: 09:16am

2,456.00

2,422.95

2,448.20

0.00

AVERAGE VOLUME

5-Day	6298573.20
10-Day	362595.10
30-Day	6815878.10

2490.18

2553.76

2450.69

2476.51

42.65

3.3

04-Sep-23

2410.70 -1.95 (-0.08%)

05-Sep-23

2423.60 12.9 (0.54%)

06-Sep-23

2428.70 5.1 (0.21%)

07-Sep-23

2432.00 3.3 (0.14%)

08-Sep-23

2448.20 16.2 (0.67%)

DELIVERY AVERAGES

3-Day	43.59%
5-Day	48.20%
8-Day	49.35%

42.75

2,675.20

2,188.80

2435.83

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 30-Day,50-Day Moving Average today.

3,973.90

3,928.05

3,945.60

0.00

AVERAGE VOLUME

5-Day	206434.60
10-Day	6902.20
30-Day	378531.83

3793.91

3761.46

3537.60

3377.31

68.87

12.12

04-Sep-23

3892.25 5.2 (0.13%)

05-Sep-23

3900.35 8.1 (0.21%)

06-Sep-23

3944.80 44.45 (1.14%)

07-Sep-23

3939.95 -4.85 (-0.12%)

08-Sep-23

3945.60 5.65 (0.14%)

DELIVERY AVERAGES

3-Day	48.28%
5-Day	47.41%
8-Day	47.67%

50.67

4,333.90

3,545.95

3944.50

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI Block Deal on NSE||Qty: 18,074||Deal Price: 581.50||Value (cr): 1.05||Time: 09:16am
SBI closes above 200-Day Moving Average of 572.95 today.

588.50

579.70

583.45

0.00

AVERAGE VOLUME

5-Day	14717197.00
10-Day	1079927.50
30-Day	19158424.30

577.86

585.59

563.94

572.88

8.53

1.74

04-Sep-23

575.55 6 (1.05%)

05-Sep-23

573.00 -2.55 (-0.44%)

06-Sep-23

570.50 -2.5 (-0.44%)

07-Sep-23

579.05 8.55 (1.5%)

08-Sep-23

583.45 4.4 (0.76%)

DELIVERY AVERAGES

3-Day	34.83%
5-Day	33.60%
8-Day	36.88%

41.81

636.95

521.15

584.57

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes above 150-Day,200-Day Moving Average today.
Shree Cements Block Deal on NSE||Qty: 442||Deal Price: 24,575.10||Value (cr): 1.09||Time: 09:16am

26,049.20

25,650.00

25,973.10

0.00

AVERAGE VOLUME

5-Day	50242.40
10-Day	1095.00
30-Day	30145.27

24283.48

24150.20

24805.03

24530.82

58.8

5.12

04-Sep-23

25671.55 1532.2 (6.35%)

05-Sep-23

25725.05 53.5 (0.21%)

06-Sep-23

25650.30 -74.75 (-0.29%)

07-Sep-23

25738.80 88.5 (0.35%)

08-Sep-23

25973.10 234.3 (0.91%)

DELIVERY AVERAGES

3-Day	52.12%
5-Day	37.44%
8-Day	47.30%

52.85

28,312.65

23,164.95

25867.78

SBI Card

Add to

Watchlist | Portfolio

ACTIONS

SBI Card closes below 30-Day Moving Average of 856.25 today.
SBI Card closes below 30-Day Moving Average of 856.25 today.

847.00

834.50

839.90

0.00

AVERAGE VOLUME

5-Day	779995.00
10-Day	45923.00
30-Day	1158684.07

848.12

847.80

818.04

810.21

35.74

8.09

04-Sep-23

841.75 1.45 (0.17%)

05-Sep-23

833.80 -7.95 (-0.94%)

06-Sep-23

833.10 -0.7 (-0.08%)

07-Sep-23

834.65 1.55 (0.19%)

08-Sep-23

839.90 5.25 (0.63%)

DELIVERY AVERAGES

3-Day	59.45%
5-Day	47.75%
8-Day	54.65%

59.86

918.10

751.20

841.06

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta Block Deal on NSE||Qty: 56,604||Deal Price: 246.20||Value (cr): 1.39||Time: 09:16am

239.95

236.70

237.75

0.00

AVERAGE VOLUME

5-Day	8772485.20
10-Day	815507.40
30-Day	16989424.93

243.55

257.84

276.43

285.74

3.04

1.3

04-Sep-23

241.70 5.55 (2.35%)

05-Sep-23

241.40 -0.3 (-0.12%)

06-Sep-23

241.35 -0.05 (-0.02%)

07-Sep-23

239.10 -2.25 (-0.93%)

08-Sep-23

237.75 -1.35 (-0.56%)

DELIVERY AVERAGES

3-Day	46.10%
5-Day	48.37%
8-Day	52.15%

47.89

263.00

215.20

238.23

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL closes above 30-Day Moving Average of 603.46 today.

614.90

606.00

606.80

0.00

AVERAGE VOLUME

5-Day	3158927.40
10-Day	122957.60
30-Day	3021345.53

600.78

620.12

679.26

696.57

59.67

6.44

04-Sep-23

607.45 4.45 (0.74%)

05-Sep-23

608.05 0.6 (0.1%)

06-Sep-23

609.35 1.3 (0.21%)

07-Sep-23

612.30 2.95 (0.48%)

08-Sep-23

606.80 -5.5 (-0.9%)

DELIVERY AVERAGES

3-Day	58.20%
5-Day	61.00%
8-Day	63.49%

63.49

673.50

551.10

610.48

SBI Life Insura

Add to

Watchlist | Portfolio

NEWS

Life Insurance August trends: Private players gain market share, LIC posts weak numbersSep 08, 11:26

View all

ACTIONS

SBI Life Insura closes above 30-Day,50-Day Moving Average today.

1,349.45

1,334.35

1,341.45

0.00

AVERAGE VOLUME

5-Day	1321708.20
10-Day	14986.10
30-Day	1117374.33

1301.43

1301.81

1207.70

1222.42

73.02

10.32

04-Sep-23

1328.35 7.8 (0.59%)

05-Sep-23

1309.45 -18.9 (-1.42%)

06-Sep-23

1319.80 10.35 (0.79%)

07-Sep-23

1347.50 27.7 (2.1%)

08-Sep-23

1341.45 -6.05 (-0.45%)

DELIVERY AVERAGES

3-Day	57.01%
5-Day	54.21%
8-Day	57.68%

69.57

1,482.25

1,212.75

1340.95

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes below 30-Day Moving Average of 1132.57 today.
Sun Pharma Block Deal on NSE||Qty: 13,231||Deal Price: 1,138.85||Value (cr): 1.51||Time: 09:16am

1,138.05

1,128.50

1,130.45

0.00

AVERAGE VOLUME

5-Day	1903307.00
10-Day	104487.40
30-Day	2259088.77

1132.57

1108.83

1022.92

1021.90

255.76

11.42

04-Sep-23

1108.90 -0.1 (-0.01%)

05-Sep-23

1131.90 23 (2.07%)

06-Sep-23

1142.35 10.45 (0.92%)

07-Sep-23

1133.05 -9.3 (-0.81%)

08-Sep-23

1130.45 -2.6 (-0.23%)

DELIVERY AVERAGES

3-Day	56.84%
5-Day	55.11%
8-Day	60.91%

70.28

1,246.35

1,019.75

1131.97

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above 150-Day,200-Day Moving Average today.
SRF closes above 150-Day,200-Day Moving Average today.

2,475.50

2,438.00

2,440.30

0.00

AVERAGE VOLUME

5-Day	506592.40
10-Day	24137.40
30-Day	515006.27

2317.39

2275.89

2351.24

2331.77

38.47

7.82

04-Sep-23

2411.45 27.4 (1.15%)

05-Sep-23

2419.55 8.1 (0.34%)

06-Sep-23

2454.00 34.45 (1.42%)

07-Sep-23

2463.05 9.05 (0.37%)

08-Sep-23

2440.30 -22.75 (-0.92%)

DELIVERY AVERAGES

3-Day	63.33%
5-Day	58.41%
8-Day	59.10%

67.61

2,709.35

2,216.75

2459.65

Shriram Finance

Add to

Watchlist | Portfolio

ACTIONS

Shriram Finance closes above 30-Day Moving Average of 1809.59 today.

1,959.95

1,902.80

1,953.85

0.00

AVERAGE VOLUME

5-Day	1396982.00
10-Day	545001.30
30-Day	1213340.10

1861.26

1829.35

1503.37

1457.47

12.58

1.69

04-Sep-23

1893.90 -18.15 (-0.95%)

05-Sep-23

1913.50 19.6 (1.03%)

06-Sep-23

1892.60 -20.9 (-1.09%)

07-Sep-23

1893.70 1.1 (0.06%)

08-Sep-23

1953.85 60.15 (3.18%)

DELIVERY AVERAGES

3-Day	56.49%
5-Day	55.86%
8-Day	56.76%

44.90

2,083.05

1,704.35

1942.86

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS Block Deal on NSE||Qty: 3,172||Deal Price: 3,437.90||Value (cr): 1.09||Time: 09:16am

3,465.00

3,435.05

3,441.90

0.00

AVERAGE VOLUME

5-Day	1609800.20
10-Day	67699.50
30-Day	1686367.53

3417.90

3398.42

3317.60

3321.85

30.71

16.9

04-Sep-23

3418.50 39.3 (1.16%)

05-Sep-23

3429.35 10.85 (0.32%)

06-Sep-23

3429.90 0.55 (0.02%)

07-Sep-23

3455.25 25.35 (0.74%)

08-Sep-23

3441.90 -13.35 (-0.39%)

DELIVERY AVERAGES

3-Day	56.26%
5-Day	59.73%
8-Day	64.02%

63.91

3,800.75

3,109.75

3446.90

Tata Motors

Add to

Watchlist | Portfolio

ACTIONS

Tata Motors closes above 30-Day,50-Day Moving Average today.
Tata Motors closes above 30-Day,50-Day Moving Average today.

628.90

614.20

627.25

0.00

AVERAGE VOLUME

5-Day	9236884.40
10-Day	766729.20
30-Day	11612522.60

615.85

616.53

525.50

497.36

73.28

1.46

04-Sep-23

609.00 -2.2 (-0.36%)

05-Sep-23

611.15 2.15 (0.35%)

06-Sep-23

610.25 -0.9 (-0.15%)

07-Sep-23

614.90 4.65 (0.76%)

08-Sep-23

627.25 12.35 (2.01%)

DELIVERY AVERAGES

3-Day	43.36%
5-Day	44.16%
8-Day	46.42%

46.63

676.35

553.45

624.02

Titan Company

Add to

Watchlist | Portfolio

NEWS

Buy Titan Company; target of Rs 3570: Motilal OswalSep 08, 11:58

View all

ACTIONS

Buy Titan Company; target of Rs 3570: Motilal Oswal

3,205.00

3,172.80

3,199.10

0.00

AVERAGE VOLUME

5-Day	785923.80
10-Day	15794.30
30-Day	865806.40

3042.54

3043.34

2767.06

2704.18

85.56

23.68

04-Sep-23

3100.30 -16.5 (-0.53%)

05-Sep-23

3136.15 35.85 (1.16%)

06-Sep-23

3176.05 39.9 (1.27%)

07-Sep-23

3172.80 -3.25 (-0.1%)

08-Sep-23

3199.10 26.3 (0.83%)

DELIVERY AVERAGES

3-Day	53.43%
5-Day	51.98%
8-Day	54.44%

56.00

3,490.05

2,855.55

3191.90

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel to pay Rs 314.70 crore as annual bonus to employeesSep 05, 11:53

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 100,789||Deal Price: 131.50||Value (cr): 1.33||Time: 09:16am

131.65

129.20

129.50

0.00

AVERAGE VOLUME

5-Day	41126663.00
10-Day	3301888.00
30-Day	35337940.37

121.23

118.96

112.02

112.45

11.59

0.13

04-Sep-23

131.75 4.7 (3.7%)

05-Sep-23

131.70 -0.05 (-0.04%)

06-Sep-23

129.60 -2.1 (-1.59%)

07-Sep-23

130.15 0.55 (0.42%)

08-Sep-23

129.50 -0.65 (-0.5%)

DELIVERY AVERAGES

3-Day	44.77%
5-Day	41.99%
8-Day	44.51%

46.01

143.15

117.15

130.24

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 30-Day Moving Average of 1189.24 today.
Tech Mahindra closes above 30-Day Moving Average of 1189.44 today.

1,278.00

1,259.05

1,262.95

0.00

AVERAGE VOLUME

5-Day	2341244.60
10-Day	70033.20
30-Day	2445701.13

1203.37

1192.56

1115.54

1096.50

34.18

4.96

04-Sep-23

1256.75 28.7 (2.34%)

05-Sep-23

1254.55 -2.2 (-0.18%)

06-Sep-23

1248.95 -5.6 (-0.45%)

07-Sep-23

1269.25 20.3 (1.63%)

08-Sep-23

1262.95 -6.3 (-0.5%)

DELIVERY AVERAGES

3-Day	49.39%
5-Day	50.37%
8-Day	51.08%

55.80

1,396.15

1,142.35

1264.99

Tata Power

Add to

Watchlist | Portfolio

NEWS

Tata Power sees large trade worth Rs 155 crore, stock hits 52-week highSep 08, 12:03
Tata Power shares hit 52-week high as renewable arm signs more power supply pactsSep 05, 09:44

View all

ACTIONS

Tata Power Block Deal on NSE||Qty: 42,020||Deal Price: 264.60||Value (cr): 1.11||Time: 09:16am
Tata Power Block Deal on NSE||Qty: 48,615||Deal Price: 259.90||Value (cr): 1.26||Time: 09:16am

276.50

263.70

268.85

0.00

AVERAGE VOLUME

5-Day	22745551.40
10-Day	1066319.80
30-Day	17170888.20

243.24

234.80

215.73

215.10

26.08

6.27

04-Sep-23

259.15 3.8 (1.49%)

05-Sep-23

258.45 -0.7 (-0.27%)

06-Sep-23

257.50 -0.95 (-0.37%)

07-Sep-23

263.70 6.2 (2.41%)

08-Sep-23

268.85 5.15 (1.95%)

DELIVERY AVERAGES

3-Day	32.44%
5-Day	33.06%
8-Day	35.72%

31.74

290.05

237.35

271.02

TATA Cons. Prod

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

TATA Cons. Prod Block Deal on NSE||Qty: 15,084||Deal Price: 864.00||Value (cr): 1.30||Time: 09:16am
TATA Cons. Prod closes above 30-Day,50-Day Moving Average today.

864.85

851.75

853.10

0.00

AVERAGE VOLUME

5-Day	1885915.80
10-Day	49792.30
30-Day	1218192.77

846.74

849.05

785.94

783.68

79.06

6.23

04-Sep-23

846.05 1.9 (0.23%)

05-Sep-23

846.30 0.25 (0.03%)

06-Sep-23

878.90 32.6 (3.85%)

07-Sep-23

858.70 -20.2 (-2.3%)

08-Sep-23

853.10 -5.6 (-0.65%)

DELIVERY AVERAGES

3-Day	38.31%
5-Day	40.32%
8-Day	44.58%

48.86

944.55

772.85

855.85

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

Buy UltraTech Cement; target of Rs 9500: Sharekhan

8,550.00

8,400.00

8,430.55

0.00

AVERAGE VOLUME

5-Day	297596.20
10-Day	9594.80
30-Day	266701.50

8246.90

8267.37

7813.56

7621.99

48.02

4.94

04-Sep-23

8582.55 320.15 (3.87%)

05-Sep-23

8454.85 -127.7 (-1.49%)

06-Sep-23

8537.40 82.55 (0.98%)

07-Sep-23

8495.15 -42.25 (-0.49%)

08-Sep-23

8430.55 -64.6 (-0.76%)

DELIVERY AVERAGES

3-Day	55.66%
5-Day	52.69%
8-Day	56.03%

47.23

9,344.65

7,645.65

8473.49

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank Block Deal on NSE||Qty: 10,554||Deal Price: 965.05||Value (cr): 1.02||Time: 09:16am

987.30

972.50

980.30

0.00

AVERAGE VOLUME

5-Day	9750560.20
10-Day	283182.20
30-Day	10048849.97

961.21

963.95

913.99

915.75

26.84

2.41

04-Sep-23

982.25 -8.9 (-0.9%)

05-Sep-23

981.45 -0.8 (-0.08%)

06-Sep-23

965.05 -16.4 (-1.67%)

07-Sep-23

978.20 13.15 (1.36%)

08-Sep-23

980.30 2.1 (0.21%)

DELIVERY AVERAGES

3-Day	40.04%
5-Day	41.02%
8-Day	43.09%

37.06

1,076.00

880.40

979.07

Voltas

Add to

Watchlist | Portfolio

NEWS

Buy Voltas; target of Rs 1000: Motilal OswalSep 06, 12:28
Voltas to maintain leadership in RAC segment, says Motilal OswalSep 06, 10:06

View all

ACTIONS

Buy Voltas; target of Rs 1000: Motilal Oswal
Voltas Block Deal on NSE||Qty: 15,163||Deal Price: 892.50||Value (cr): 1.35||Time: 09:16am

908.50

892.85

904.95

0.00

AVERAGE VOLUME

5-Day	1767636.80
10-Day	90737.70
30-Day	1560267.77

834.45

805.99

822.40

820.39

20.32

4.42

04-Sep-23

866.25 -3.8 (-0.44%)

05-Sep-23

866.70 0.45 (0.05%)

06-Sep-23

896.60 29.9 (3.45%)

07-Sep-23

896.10 -0.5 (-0.06%)

08-Sep-23

904.95 8.85 (0.99%)

DELIVERY AVERAGES

3-Day	32.38%
5-Day	35.95%
8-Day	38.67%

52.37

985.70

806.50

903.92

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 30-Day Moving Average of 409.71 today.

433.45

429.30

430.00

0.00

AVERAGE VOLUME

5-Day	7421104.60
10-Day	387424.50
30-Day	4599431.80

414.59

409.07

393.89

394.60

23.51

3.58

04-Sep-23

434.10 17.75 (4.26%)

05-Sep-23

431.85 -2.25 (-0.52%)

06-Sep-23

429.30 -2.55 (-0.59%)

07-Sep-23

432.85 3.55 (0.83%)

08-Sep-23

430.00 -2.85 (-0.66%)

DELIVERY AVERAGES

3-Day	45.46%
5-Day	47.73%
8-Day	53.56%

44.82

476.10

389.60

430.92

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Buy Zee Entertainment; target of Rs 320: Motilal Oswal

285.75

276.00

277.15

0.00

AVERAGE VOLUME

5-Day	15410654.40
10-Day	1044062.80
30-Day	17204386.17

261.23

240.56

212.89

220.65

2.74

04-Sep-23

265.65 3.1 (1.18%)

05-Sep-23

274.90 9.25 (3.48%)

06-Sep-23

277.25 2.35 (0.85%)

07-Sep-23

283.35 6.1 (2.2%)

08-Sep-23

277.15 -6.2 (-2.19%)

DELIVERY AVERAGES

3-Day	29.93%
5-Day	28.14%
8-Day	29.80%

34.12

311.65

255.05

281.14

Atul

Add to

Watchlist | Portfolio

ACTIONS

Atul closes above 150-Day Moving Average of 6926.46 today.
Atul closes below 150-Day Moving Average of 6926.93 today.

7,537.80

7,396.10

7,521.55

0.00

AVERAGE VOLUME

5-Day	34995.00
10-Day	2542.90
30-Day	54115.93

7031.63

6898.18

6936.81

7198.89

45.29

4.84

04-Sep-23

7304.70 -49.65 (-0.68%)

05-Sep-23

7399.90 95.2 (1.3%)

06-Sep-23

7463.65 63.75 (0.86%)

07-Sep-23

7468.60 4.95 (0.07%)

08-Sep-23

7521.55 52.95 (0.71%)

DELIVERY AVERAGES

3-Day	45.73%
5-Day	45.05%
8-Day	38.56%

58.08

8,215.45

6,721.75

7487.06

ABB India

Add to

Watchlist | Portfolio

NEWS

ABB India shares gain as Jefferies sees 16% upside potentialSep 06, 01:28

View all

ACTIONS

ABB India closes above 30-Day,50-Day Moving Average today.
ABB India closes above 30-Day,50-Day Moving Average today.

4,515.00

4,435.00

4,458.55

0.00

AVERAGE VOLUME

5-Day	306808.00
10-Day	12134.20
30-Day	261360.90

4396.52

4395.13

3844.61

3606.81

90.55

19.13

04-Sep-23

4309.30 17.85 (0.42%)

05-Sep-23

4440.80 131.5 (3.05%)

06-Sep-23

4500.30 59.5 (1.34%)

07-Sep-23

4448.60 -51.7 (-1.15%)

08-Sep-23

4458.55 9.95 (0.22%)

DELIVERY AVERAGES

3-Day	48.82%
5-Day	47.76%
8-Day	51.63%

52.79

4,893.45

4,003.75

4469.93

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes below 50-Day Moving Average of 187.06 today.
AB Capital closes below 50-Day Moving Average of 187.11 today.

188.85

186.50

186.90

0.00

AVERAGE VOLUME

5-Day	4000320.80
10-Day	200319.80
30-Day	4347064.17

186.02

187.11

168.98

163.57

346.11

4.73

04-Sep-23

190.40 6.3 (3.42%)

05-Sep-23

191.40 1 (0.53%)

06-Sep-23

186.70 -4.7 (-2.46%)

07-Sep-23

187.80 1.1 (0.59%)

08-Sep-23

186.90 -0.9 (-0.48%)

DELIVERY AVERAGES

3-Day	48.92%
5-Day	51.18%
8-Day	62.80%

50.69

206.55

169.05

187.50

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab closes below 50-Day Moving Average of 3712.24 today.

3,656.95

3,612.45

3,621.25

0.00

AVERAGE VOLUME

5-Day	153689.40
10-Day	11035.50
30-Day	177504.97

3832.48

3753.10

3458.69

3358.85

34.2

4.63

04-Sep-23

3650.65 35.9 (0.99%)

05-Sep-23

3646.10 -4.55 (-0.12%)

06-Sep-23

3655.10 9 (0.25%)

07-Sep-23

3637.10 -18 (-0.49%)

08-Sep-23

3621.25 -15.85 (-0.44%)

DELIVERY AVERAGES

3-Day	64.67%
5-Day	65.03%
8-Day	69.54%

65.11

4,000.80

3,273.40

3628.80

Aurobindo Pharm

Add to

Watchlist | Portfolio

ACTIONS

Aurobindo Pharm closes above 30-Day Moving Average of 840.79 today.
Aurobindo Pharm closes above 30-Day Moving Average of 840.90 today.

863.80

850.00

858.50

0.00

AVERAGE VOLUME

5-Day	1740281.00
10-Day	43035.00
30-Day	1878669.20

846.59

809.00

642.38

593.43

34.83

2.81

04-Sep-23

819.60 -5.95 (-0.72%)

05-Sep-23

851.60 32 (3.9%)

06-Sep-23

863.25 11.65 (1.37%)

07-Sep-23

861.70 -1.55 (-0.18%)

08-Sep-23

858.50 -3.2 (-0.37%)

DELIVERY AVERAGES

3-Day	42.14%
5-Day	42.14%
8-Day	45.07%

41.66

947.85

775.55

856.08

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes below 50-Day Moving Average of 1934.24 today.
Astral Ltd Block Deal on NSE||Qty: 6,440||Deal Price: 1,924.30||Value (cr): 1.24||Time: 09:16am

1,916.45

1,893.15

1,909.30

0.00

AVERAGE VOLUME

5-Day	554087.40
10-Day	35267.50
30-Day	1418434.57

1966.61

1928.73

1690.49

1642.47

106.25

21.32

04-Sep-23

1892.80 -18.3 (-0.96%)

05-Sep-23

1914.45 21.65 (1.14%)

06-Sep-23

1898.30 -16.15 (-0.84%)

07-Sep-23

1900.80 2.5 (0.13%)

08-Sep-23

1909.30 8.5 (0.45%)

DELIVERY AVERAGES

3-Day	60.82%
5-Day	54.55%
8-Day	57.26%

71.88

2,090.85

1,710.75

1904.29

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes above 30-Day,50-Day Moving Average today.
Bata India closes above 30-Day,50-Day Moving Average today.

1,744.80

1,717.20

1,723.45

0.00

AVERAGE VOLUME

5-Day	414620.00
10-Day	15506.70
30-Day	428005.73

1709.69

1697.70

1561.67

1581.14

71.96

15.45

04-Sep-23

1655.05 -29.15 (-1.73%)

05-Sep-23

1681.90 26.85 (1.62%)

06-Sep-23

1686.55 4.65 (0.28%)

07-Sep-23

1731.25 44.7 (2.65%)

08-Sep-23

1723.45 -7.8 (-0.45%)

DELIVERY AVERAGES

3-Day	45.85%
5-Day	54.24%
8-Day	58.50%

53.12

1,904.35

1,558.15

1728.72

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
Balkrishna Ind closes above 30-Day,50-Day Moving Average today.

2,414.95

2,386.25

2,402.40

0.00

AVERAGE VOLUME

5-Day	188429.00
10-Day	3885.50
30-Day	211581.77

2398.07

2398.65

2234.37

2207.88

43.36

6.12

04-Sep-23

2383.90 22.1 (0.94%)

05-Sep-23

2407.85 23.95 (1%)

06-Sep-23

2416.25 8.4 (0.35%)

07-Sep-23

2400.15 -16.1 (-0.67%)

08-Sep-23

2402.40 2.25 (0.09%)

DELIVERY AVERAGES

3-Day	60.41%
5-Day	56.35%
8-Day	57.04%

42.99

2,640.15

2,160.15

2402.70

INDUS TOWERS

Add to

Watchlist | Portfolio

ACTIONS

INDUS TOWERS closes above 30-Day Moving Average of 169.20 today.
INDUS TOWERS closes above 30-Day Moving Average of 169.19 today.

191.50

184.80

188.00

0.00

AVERAGE VOLUME

5-Day	9093400.20
10-Day	374821.10
30-Day	7750903.33

171.87

170.05

159.67

166.67

17.38

2.4

04-Sep-23

179.10 -2.6 (-1.43%)

05-Sep-23

177.40 -1.7 (-0.95%)

06-Sep-23

184.85 7.45 (4.2%)

07-Sep-23

184.15 -0.7 (-0.38%)

08-Sep-23

188.00 3.85 (2.09%)

DELIVERY AVERAGES

3-Day	33.02%
5-Day	33.76%
8-Day	32.25%

38.04

202.55

165.75

188.39

Biocon

Add to

Watchlist | Portfolio

ACTIONS

Biocon closes above 30-Day,50-Day Moving Average today.
Biocon closes above 30-Day,50-Day Moving Average today.

269.25

265.90

266.40

0.00

AVERAGE VOLUME

5-Day	3088608.40
10-Day	88025.10
30-Day	4097895.30

260.18

259.68

241.09

246.59

11.1

2.93

04-Sep-23

261.35 0.55 (0.21%)

05-Sep-23

267.10 5.75 (2.2%)

06-Sep-23

269.40 2.3 (0.86%)

07-Sep-23

267.60 -1.8 (-0.67%)

08-Sep-23

266.40 -1.2 (-0.45%)

DELIVERY AVERAGES

3-Day	42.19%
5-Day	42.16%
8-Day	43.09%

48.39

294.35

240.85

267.09

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Buy Berger Paints; target of Rs 774: Geojit

719.70

708.50

716.90

0.00

AVERAGE VOLUME

5-Day	958012.20
10-Day	45736.10
30-Day	999314.17

705.75

693.65

635.74

623.78

75.7

16.21

04-Sep-23

707.80 -12.05 (-1.67%)

05-Sep-23

709.45 1.65 (0.23%)

06-Sep-23

715.75 6.3 (0.89%)

07-Sep-23

711.40 -4.35 (-0.61%)

08-Sep-23

716.90 5.5 (0.77%)

DELIVERY AVERAGES

3-Day	45.21%
5-Day	45.93%
8-Day	48.82%

41.87

782.50

640.30

714.11

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank closes above 30-Day Moving Average of 331.85 today.
Canara Bank closes above 30-Day Moving Average of 331.90 today.

343.50

335.50

339.10

0.00

AVERAGE VOLUME

5-Day	6755831.00
10-Day	280256.90
30-Day	6524396.57

331.76

331.12

308.24

310.83

5.08

0.93

04-Sep-23

336.55 8.15 (2.48%)

05-Sep-23

338.45 1.9 (0.56%)

06-Sep-23

334.20 -4.25 (-1.26%)

07-Sep-23

338.65 4.45 (1.33%)

08-Sep-23

339.10 0.45 (0.13%)

DELIVERY AVERAGES

3-Day	32.64%
5-Day	34.01%
8-Day	37.84%

31.20

372.50

304.80

339.75

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes above 30-Day,50-Day Moving Average today.

719.35

688.55

708.90

0.00

AVERAGE VOLUME

5-Day	1223598.00
10-Day	30686.40
30-Day	1056066.17

680.92

679.41

640.32

663.55

38.51

3.84

04-Sep-23

681.95 -5.05 (-0.74%)

05-Sep-23

686.25 4.3 (0.63%)

06-Sep-23

698.50 12.25 (1.79%)

07-Sep-23

690.95 -7.55 (-1.08%)

08-Sep-23

708.90 17.95 (2.6%)

DELIVERY AVERAGES

3-Day	42.76%
5-Day	41.07%
8-Day	44.76%

44.01

760.00

621.85

707.84

Coromandel Int

Add to

Watchlist | Portfolio

ACTIONS

Buy Coromandel International; target of Rs 1185 : Motilal Oswal
Buy Coromandel International; target of Rs 1155: Sharekhan

1,149.00

1,121.85

1,124.20

0.00

AVERAGE VOLUME

5-Day	306173.60
10-Day	49936.70
30-Day	382308.27

1074.31

1030.20

958.57

944.71

16.19

4.21

04-Sep-23

1116.40 5.4 (0.49%)

05-Sep-23

1133.30 16.9 (1.51%)

06-Sep-23

1138.35 5.05 (0.45%)

07-Sep-23

1141.95 3.6 (0.32%)

08-Sep-23

1124.20 -17.75 (-1.55%)

DELIVERY AVERAGES

3-Day	46.21%
5-Day	52.50%
8-Day	48.38%

47.22

1,256.10

1,027.75

1133.96

Zydus Life

Add to

Watchlist | Portfolio

ACTIONS

Zydus Life closes above 50-Day Moving Average of 618.48 today.
Zydus Life closes above 50-Day Moving Average of 618.65 today.

635.75

622.30

628.15

0.00

AVERAGE VOLUME

5-Day	965038.20
10-Day	32764.40
30-Day	1155844.07

640.11

623.84

541.14

511.14

32.13

4.66

04-Sep-23

620.50 6.55 (1.07%)

05-Sep-23

634.05 13.55 (2.18%)

06-Sep-23

636.40 2.35 (0.37%)

07-Sep-23

633.00 -3.4 (-0.53%)

08-Sep-23

628.15 -4.85 (-0.77%)

DELIVERY AVERAGES

3-Day	47.77%
5-Day	45.14%
8-Day	47.55%

34.49

696.30

569.70

627.07

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Hold Cummins India; target of Rs 1707: ICICI Securities

1,762.80

1,737.40

1,755.35

0.00

AVERAGE VOLUME

5-Day	739500.20
10-Day	19742.00
30-Day	1642653.67

1768.99

1823.34

1706.89

1637.29

39.03

9.06

04-Sep-23

1725.95 19.95 (1.17%)

05-Sep-23

1720.15 -5.8 (-0.34%)

06-Sep-23

1746.30 26.15 (1.52%)

07-Sep-23

1739.65 -6.65 (-0.38%)

08-Sep-23

1755.35 15.7 (0.9%)

DELIVERY AVERAGES

3-Day	67.56%
5-Day	60.75%
8-Day	57.60%

67.86

1,913.60

1,565.70

1750.48

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Deepak Nitrite closes above 50-Day Moving Average of 2061.29 today.
Deepak Nitrite closes above 50-Day Moving Average of 2061.54 today.

2,372.70

2,304.50

2,319.25

0.00

AVERAGE VOLUME

5-Day	622853.20
10-Day	44896.20
30-Day	570843.70

2099.22

2068.96

1969.42

1985.35

69.05

12.05

04-Sep-23

2242.55 16.5 (0.74%)

05-Sep-23

2280.90 38.35 (1.71%)

06-Sep-23

2291.95 11.05 (0.48%)

07-Sep-23

2339.65 47.7 (2.08%)

08-Sep-23

2319.25 -20.4 (-0.87%)

DELIVERY AVERAGES

3-Day	42.06%
5-Day	43.46%
8-Day	37.95%

45.36

2,573.60

2,105.70

2346.48

Dixon Technolog

Add to

Watchlist | Portfolio

ACTIONS

Dixon Technolog Block Deal on NSE||Qty: 2,010||Deal Price: 5,104.60||Value (cr): 1.03||Time: 09:16am

5,144.45

5,065.55

5,121.20

0.00

AVERAGE VOLUME

5-Day	419995.20
10-Day	16038.50
30-Day	790646.33

4779.87

4569.72

3656.67

3711.20

138.75

26.15

04-Sep-23

5123.00 65.75 (1.3%)

05-Sep-23

5127.55 4.55 (0.09%)

06-Sep-23

4998.15 -129.4 (-2.52%)

07-Sep-23

5084.80 86.65 (1.73%)

08-Sep-23

5121.20 36.4 (0.72%)

DELIVERY AVERAGES

3-Day	28.65%
5-Day	28.72%
8-Day	25.20%

34.96

5,593.25

4,576.35

5110.70

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas Dividend||Final Dividend 332.50%||Announcement date: May 10, 2023||Record date: Sep 11, 2023||Ex-Div: Sep 11, 2023
Gujarat Gas closes above 50-Day Moving Average of 464.35 today.

466.70

463.00

464.40

0.00

AVERAGE VOLUME

5-Day	1374865.20
10-Day	89700.40
30-Day	1623577.23

460.68

464.35

475.99

479.31

23.51

4.57

04-Sep-23

456.15 -1.85 (-0.4%)

05-Sep-23

456.55 0.4 (0.09%)

06-Sep-23

462.15 5.6 (1.23%)

07-Sep-23

462.90 0.75 (0.16%)

08-Sep-23

464.40 1.5 (0.32%)

DELIVERY AVERAGES

3-Day	45.90%
5-Day	50.74%
8-Day	54.29%

52.38

509.15

416.65

464.71

Godrej Prop

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Godrej Prop closes above 30-Day Moving Average of 1604.78 today.
Godrej Prop closes above 30-Day Moving Average of 1604.80 today.

1,702.05

1,653.05

1,693.25

0.00

AVERAGE VOLUME

5-Day	499625.20
10-Day	15716.80
30-Day	698589.40

1609.10

1611.04

1381.77

1350.04

73.97

5.07

04-Sep-23

1650.50 6.85 (0.42%)

05-Sep-23

1659.70 9.2 (0.56%)

06-Sep-23

1644.50 -15.2 (-0.92%)

07-Sep-23

1656.35 11.85 (0.72%)

08-Sep-23

1693.25 36.9 (2.23%)

DELIVERY AVERAGES

3-Day	50.14%
5-Day	44.80%
8-Day	46.62%

39.36

1,821.95

1,490.75

1684.51

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron Block Deal on NSE||Qty: 2,626||Deal Price: 4,067.60||Value (cr): 1.07||Time: 09:16am
Hindustan Aeron Block Deal on NSE||Qty: 3,156||Deal Price: 3,971.35||Value (cr): 1.25||Time: 09:16am

4,138.90

4,051.00

4,105.55

0.00

AVERAGE VOLUME

5-Day	956293.40
10-Day	54653.40
30-Day	947567.07

3887.24

3860.15

3242.41

3079.50

22.81

5.84

04-Sep-23

3966.25 24.5 (0.62%)

05-Sep-23

3952.85 -13.4 (-0.34%)

06-Sep-23

3989.45 36.6 (0.93%)

07-Sep-23

4040.25 50.8 (1.27%)

08-Sep-23

4105.55 65.3 (1.62%)

DELIVERY AVERAGES

3-Day	34.27%
5-Day	36.86%
8-Day	40.04%

26.97

4,444.25

3,636.25

4105.48

HDFC AMC

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC closes above 30-Day Moving Average of 2497.10 today.
HDFC AMC closes above 30-Day Moving Average of 2497.62 today.

2,546.00

2,510.00

2,535.80

0.00

AVERAGE VOLUME

5-Day	468339.80
10-Day	25512.60
30-Day	987471.70

2500.59

2448.11

2039.79

2066.66

34.11

9.79

04-Sep-23

2452.80 21.55 (0.89%)

05-Sep-23

2471.60 18.8 (0.77%)

06-Sep-23

2457.10 -14.5 (-0.59%)

07-Sep-23

2522.55 65.45 (2.66%)

08-Sep-23

2535.80 13.25 (0.53%)

DELIVERY AVERAGES

3-Day	39.41%
5-Day	40.86%
8-Day	62.63%

39.50

2,774.80

2,270.30

2530.45

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 150-Day Moving Average of 255.31 today.
HINDPETRO closes above 150-Day Moving Average of 255.32 today.

263.30

254.00

260.40

0.00

AVERAGE VOLUME

5-Day	4143264.00
10-Day	182879.70
30-Day	4145969.30

263.57

275.59

255.32

251.16

4.97

1.33

04-Sep-23

253.05 2.8 (1.12%)

05-Sep-23

254.65 1.6 (0.63%)

06-Sep-23

254.70 0.05 (0.02%)

07-Sep-23

254.15 -0.55 (-0.22%)

08-Sep-23

260.40 6.25 (2.46%)

DELIVERY AVERAGES

3-Day	45.13%
5-Day	44.81%
8-Day	51.41%

39.35

279.55

228.75

258.92

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 529,791||Deal Price: 10.70||Value (cr): 0.57||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 987,739||Deal Price: 10.65||Value (cr): 1.05||Time: 09:16am

11.00

10.45

10.50

0.00

AVERAGE VOLUME

5-Day	280574224.00
10-Day	90933398.40
30-Day	192279819.90

8.61

8.23

7.36

7.46

-3.06

04-Sep-23

10.00 0 (0%)

05-Sep-23

9.90 -0.1 (-1%)

06-Sep-23

10.65 0.75 (7.58%)

07-Sep-23

10.50 -0.15 (-1.41%)

08-Sep-23

10.50 0 (0%)

DELIVERY AVERAGES

3-Day	28.06%
5-Day	28.75%
8-Day	31.54%

26.52

11.55

9.45

10.73

IDFC First Bank

Add to

Watchlist | Portfolio

NEWS

IDFC First joins elite club of 10 most valuable listed banks in IndiaSep 05, 08:39

View all

ACTIONS

IDFC First Bank Block Deal on NSE||Qty: 107,105||Deal Price: 96.85||Value (cr): 1.04||Time: 09:16am
IDFC First Bank Block Deal on NSE||Qty: 163,018||Deal Price: 97.65||Value (cr): 1.59||Time: 09:17am

97.05

94.65

95.35

0.00

AVERAGE VOLUME

5-Day	50410807.40
10-Day	31715270.50
30-Day	52788333.37

90.58

86.99

70.67

67.74

23.26

2.46

04-Sep-23

98.45 5.05 (5.41%)

05-Sep-23

99.20 0.75 (0.76%)

06-Sep-23

97.65 -1.55 (-1.56%)

07-Sep-23

95.80 -1.85 (-1.89%)

08-Sep-23

95.35 -0.45 (-0.47%)

DELIVERY AVERAGES

3-Day	44.07%
5-Day	36.89%
8-Day	45.80%

49.92

105.35

86.25

95.51

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes above 50-Day,150-Day Moving Average today.
IGL closes above 50-Day,150-Day Moving Average today.

486.55

476.30

481.75

0.00

AVERAGE VOLUME

5-Day	2202190.20
10-Day	157521.60
30-Day	1550461.00

453.70

465.73

461.77

452.70

23.06

4.76

04-Sep-23

461.90 -5.15 (-1.1%)

05-Sep-23

459.15 -2.75 (-0.6%)

06-Sep-23

467.15 8 (1.74%)

07-Sep-23

477.25 10.1 (2.16%)

08-Sep-23

481.75 4.5 (0.94%)

DELIVERY AVERAGES

3-Day	44.36%
5-Day	45.82%
8-Day	47.09%

41.55

524.95

429.55

482.80

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes above 30-Day Moving Average of 881.30 today.
Ipca Labs closes above 30-Day Moving Average of 881.49 today.

906.40

889.30

902.85

0.00

AVERAGE VOLUME

5-Day	310184.80
10-Day	13679.10
30-Day	769032.00

890.72

844.49

794.29

811.11

42.47

3.9

04-Sep-23

876.95 10.15 (1.17%)

05-Sep-23

892.60 15.65 (1.78%)

06-Sep-23

897.45 4.85 (0.54%)

07-Sep-23

897.50 0.05 (0.01%)

08-Sep-23

902.85 5.35 (0.6%)

DELIVERY AVERAGES

3-Day	46.59%
5-Day	41.12%
8-Day	42.26%

51.60

987.25

807.75

899.84

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 30-Day Moving Average of 653.58 today.
Jindal Steel closes above 30-Day Moving Average of 653.76 today.

707.10

695.50

698.30

0.00

AVERAGE VOLUME

5-Day	1897353.20
10-Day	94414.60
30-Day	2240914.80

669.44

653.11

592.40

586.32

1.76

04-Sep-23

707.20 6.1 (0.87%)

05-Sep-23

712.55 5.35 (0.76%)

06-Sep-23

702.45 -10.1 (-1.42%)

07-Sep-23

703.50 1.05 (0.15%)

08-Sep-23

698.30 -5.2 (-0.74%)

DELIVERY AVERAGES

3-Day	35.26%
5-Day	36.52%
8-Day	34.66%

44.48

773.85

633.15

699.98

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes below 50-Day Moving Average of 23361.04 today.

23,154.00

22,800.05

23,002.30

0.00

AVERAGE VOLUME

5-Day	17737.20
10-Day	424.30
30-Day	13921.63

23502.47

23452.44

22196.89

21941.86

47.27

15.33

04-Sep-23

22345.25 -359.4 (-1.58%)

05-Sep-23

22793.25 448 (2%)

06-Sep-23

23106.60 313.35 (1.37%)

07-Sep-23

23029.05 -77.55 (-0.34%)

08-Sep-23

23002.30 -26.75 (-0.12%)

DELIVERY AVERAGES

3-Day	55.81%
5-Day	57.36%
8-Day	56.22%

46.45

25,331.95

20,726.15

22977.87

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

Buy LIC Housing Finance; target of Rs 490: Sharekhan
Reduce LIC Housing Finance; target of Rs 395 : HDFC Securities

457.00

450.20

452.95

0.00

AVERAGE VOLUME

5-Day	4684850.00
10-Day	205822.20
30-Day	4607533.43

426.69

412.49

378.52

384.09

7.57

0.92

04-Sep-23

447.80 14.6 (3.37%)

05-Sep-23

451.05 3.25 (0.73%)

06-Sep-23

449.25 -1.8 (-0.4%)

07-Sep-23

451.00 1.75 (0.39%)

08-Sep-23

452.95 1.95 (0.43%)

DELIVERY AVERAGES

3-Day	50.87%
5-Day	49.17%
8-Day	51.83%

57.73

496.10

405.90

454.11

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Buy Laurus Labs; target of Rs 410: Motilal Oswal

411.50

401.15

410.25

0.00

AVERAGE VOLUME

5-Day	1863988.20
10-Day	79651.00
30-Day	3143450.80

389.89

375.18

340.83

352.35

40.78

5.45

04-Sep-23

394.30 -2.15 (-0.54%)

05-Sep-23

406.60 12.3 (3.12%)

06-Sep-23

407.30 0.7 (0.17%)

07-Sep-23

405.20 -2.1 (-0.52%)

08-Sep-23

410.25 5.05 (1.25%)

DELIVERY AVERAGES

3-Day	50.83%
5-Day	43.85%
8-Day	42.19%

61.93

445.70

364.70

408.19

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

L&T Technology Block Deal on NSE||Qty: 3,156||Deal Price: 4,688.60||Value (cr): 1.48||Time: 09:16am

4,689.00

4,623.00

4,654.20

0.00

AVERAGE VOLUME

5-Day	208782.00
10-Day	7704.50
30-Day	204553.43

4331.44

4192.03

3851.06

3825.29

42.86

12.41

04-Sep-23

4521.25 70.55 (1.59%)

05-Sep-23

4602.50 81.25 (1.8%)

06-Sep-23

4611.70 9.2 (0.2%)

07-Sep-23

4636.10 24.4 (0.53%)

08-Sep-23

4654.20 18.1 (0.39%)

DELIVERY AVERAGES

3-Day	33.29%
5-Day	34.61%
8-Day	31.96%

44.56

5,099.70

4,172.50

4648.35

Muthoot Finance

Add to

Watchlist | Portfolio

NEWS

Muthoot Finance – Are all the woes behind?Sep 06, 12:27

View all

1,291.15

1,276.85

1,284.20

0.00

AVERAGE VOLUME

5-Day	366958.80
10-Day	10664.30
30-Day	531111.53

1300.12

1292.90

1127.04

1114.53

14.14

2.81

04-Sep-23

1278.05 16.8 (1.33%)

05-Sep-23

1283.00 4.95 (0.39%)

06-Sep-23

1277.50 -5.5 (-0.43%)

07-Sep-23

1276.85 -0.65 (-0.05%)

08-Sep-23

1284.20 7.35 (0.58%)

DELIVERY AVERAGES

3-Day	27.83%
5-Day	37.12%
8-Day	43.08%

32.67

1,404.50

1,149.20

1284.89

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial Block Deal on NSE||Qty: 15,329||Deal Price: 932.15||Value (cr): 1.43||Time: 09:16am

950.70

927.65

935.50

0.00

AVERAGE VOLUME

5-Day	1010125.60
10-Day	34416.70
30-Day	1637013.40

867.54

846.13

734.11

734.00

3341.07

4.77

04-Sep-23

921.65 -15.6 (-1.66%)

05-Sep-23

920.35 -1.3 (-0.14%)

06-Sep-23

932.45 12.1 (1.31%)

07-Sep-23

937.65 5.2 (0.56%)

08-Sep-23

935.50 -2.15 (-0.23%)

DELIVERY AVERAGES

3-Day	54.43%
5-Day	62.96%
8-Day	57.76%

59.94

1,031.40

843.90

942.30

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 50-Day Moving Average of 18734.63 today.

19,425.00

19,210.00

19,403.25

0.00

AVERAGE VOLUME

5-Day	15950.60
10-Day	721.40
30-Day	22930.33

18554.53

18790.83

18646.62

18268.90

38.17

5.2

04-Sep-23

19066.80 80 (0.42%)

05-Sep-23

19150.80 84 (0.44%)

06-Sep-23

19275.15 124.35 (0.65%)

07-Sep-23

19293.00 17.85 (0.09%)

08-Sep-23

19403.25 110.25 (0.57%)

DELIVERY AVERAGES

3-Day	45.66%
5-Day	43.17%
8-Day	47.11%

50.60

21,222.30

17,363.70

19358.88

M&M Financial

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy Mahindra and Mahindra Financial Services; target of Rs 345: Sharekhan

307.45

300.35

301.65

0.00

AVERAGE VOLUME

5-Day	3336113.40
10-Day	116849.10
30-Day	4462163.47

291.54

305.14

280.21

267.61

17.63

2.18

04-Sep-23

295.75 -3.4 (-1.14%)

05-Sep-23

292.65 -3.1 (-1.05%)

06-Sep-23

294.35 1.7 (0.58%)

07-Sep-23

299.90 5.55 (1.89%)

08-Sep-23

301.65 1.75 (0.58%)

DELIVERY AVERAGES

3-Day	35.31%
5-Day	36.20%
8-Day	39.74%

20.33

329.85

269.95

303.50

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF Block Deal on NSE||Qty: 99||Deal Price: 107,760.00||Value (cr): 1.07||Time: 09:16am

109,420.75

108,600.20

108,858.40

0.00

AVERAGE VOLUME

5-Day	4421.60
10-Day	131.50
30-Day	6407.67

107359.13

105055.45

95784.91

94428.96

35.92

3.18

04-Sep-23

108195.40 211.25 (0.2%)

05-Sep-23

108520.00 324.6 (0.3%)

06-Sep-23

109395.75 875.75 (0.81%)

07-Sep-23

109205.15 -190.6 (-0.17%)

08-Sep-23

108858.40 -346.75 (-0.32%)

DELIVERY AVERAGES

3-Day	39.36%
5-Day	38.11%
8-Day	41.36%

41.48

120,125.65

98,284.65

109021.94

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON closes above 30-Day Moving Average of 96.87 today.

100.30

99.30

99.55

0.00

AVERAGE VOLUME

5-Day	12140848.80
10-Day	669076.50
30-Day	10337449.03

97.15

95.79

83.16

80.75

80.93

2.18

04-Sep-23

102.35 4.55 (4.65%)

05-Sep-23

99.95 -2.4 (-2.34%)

06-Sep-23

99.10 -0.85 (-0.85%)

07-Sep-23

99.30 0.2 (0.2%)

08-Sep-23

99.55 0.25 (0.25%)

DELIVERY AVERAGES

3-Day	50.67%
5-Day	52.08%
8-Day	52.67%

56.35

109.20

89.40

99.74

COFORGE LTD.

Add to

Watchlist | Portfolio

ACTIONS

Buy Coforge; target of Rs 6200: Sharekhan
COFORGE LTD. Block Deal on NSE||Qty: 2,667||Deal Price: 5,322.75||Value (cr): 1.42||Time: 09:16am

5,625.00

5,529.55

5,550.60

0.00

AVERAGE VOLUME

5-Day	596360.40
10-Day	14850.20
30-Day	1242083.70

5144.51

4986.47

4464.59

4347.12

41.94

12.97

04-Sep-23

5489.00 37.1 (0.68%)

05-Sep-23

5611.50 122.5 (2.23%)

06-Sep-23

5625.60 14.1 (0.25%)

07-Sep-23

5610.35 -15.25 (-0.27%)

08-Sep-23

5550.60 -59.75 (-1.06%)

DELIVERY AVERAGES

3-Day	43.30%
5-Day	44.81%
8-Day	43.58%

52.13

6,171.35

5,049.35

5562.53

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC Block Deal on NSE||Qty: 76,211||Deal Price: 143.35||Value (cr): 1.09||Time: 09:16am

145.60

141.75

142.40

0.00

AVERAGE VOLUME

5-Day	23388199.20
10-Day	1349285.90
30-Day	15138747.40

121.73

117.02

113.08

115.40

7.31

1.87

04-Sep-23

138.00 7.5 (5.75%)

05-Sep-23

143.30 5.3 (3.84%)

06-Sep-23

142.10 -1.2 (-0.84%)

07-Sep-23

142.90 0.8 (0.56%)

08-Sep-23

142.40 -0.5 (-0.35%)

DELIVERY AVERAGES

3-Day	44.97%
5-Day	40.00%
8-Day	46.11%

44.72

157.15

128.65

143.24

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Bharat Block Deal on NSE||Qty: 4,375||Deal Price: 2,306.20||Value (cr): 1.01||Time: 09:16am

2,327.40

2,287.55

2,322.10

0.00

AVERAGE VOLUME

5-Day	519564.80
10-Day	13433.40
30-Day	267057.40

2039.17

2047.38

2009.40

1966.48

224.57

5.55

04-Sep-23

2261.00 137.45 (6.47%)

05-Sep-23

2266.50 5.5 (0.24%)

06-Sep-23

2308.00 41.5 (1.83%)

07-Sep-23

2287.85 -20.15 (-0.87%)

08-Sep-23

2322.10 34.25 (1.5%)

DELIVERY AVERAGES

3-Day	55.16%
5-Day	47.06%
8-Day	48.66%

66.80

2,516.60

2,059.10

2311.23

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Oberoi Realty closes above 30-Day Moving Average of 1088.61 today.
Oberoi Realty closes above 30-Day Moving Average of 1088.97 today.

1,187.50

1,154.40

1,179.60

0.00

AVERAGE VOLUME

5-Day	449109.00
10-Day	12925.70
30-Day	688716.33

1106.98

1081.91

964.27

941.05

68.07

5.59

04-Sep-23

1127.35 -0.55 (-0.05%)

05-Sep-23

1146.40 19.05 (1.69%)

06-Sep-23

1144.80 -1.6 (-0.14%)

07-Sep-23

1154.40 9.6 (0.84%)

08-Sep-23

1179.60 25.2 (2.18%)

DELIVERY AVERAGES

3-Day	38.19%
5-Day	36.63%
8-Day	46.55%

41.56

1,269.80

1,039.00

1169.00

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Power Finance on BSE
Power Finance Block Deal on NSE||Qty: 40,966||Deal Price: 272.55||Value (cr): 1.12||Time: 09:16am

306.90

271.00

305.10

0.00

AVERAGE VOLUME

5-Day	24863115.80
10-Day	1422791.80
30-Day	20828536.97

266.88

251.17

194.78

181.90

6.44

1.18

04-Sep-23

264.20 6.8 (2.64%)

05-Sep-23

262.10 -2.1 (-0.79%)

06-Sep-23

257.50 -4.6 (-1.76%)

07-Sep-23

271.85 14.35 (5.57%)

08-Sep-23

305.10 33.25 (12.23%)

DELIVERY AVERAGES

3-Day	25.87%
5-Day	32.87%
8-Day	57.01%

17.11

312.60

244.70

295.48

Aditya Birla F

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla F Block Deal on NSE||Qty: 56,832||Deal Price: 232.35||Value (cr): 1.32||Time: 09:16am

232.65

229.00

229.35

0.00

AVERAGE VOLUME

5-Day	5868968.60
10-Day	181450.80
30-Day	4087069.17

217.77

216.37

218.64

236.19

5.75

04-Sep-23

219.60 1.25 (0.57%)

05-Sep-23

230.90 11.3 (5.15%)

06-Sep-23

230.35 -0.55 (-0.24%)

07-Sep-23

231.50 1.15 (0.5%)

08-Sep-23

229.35 -2.15 (-0.93%)

DELIVERY AVERAGES

3-Day	41.74%
5-Day	39.28%
8-Day	39.97%

47.21

254.65

208.35

230.94

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab Block Deal on NSE||Qty: 2,351||Deal Price: 5,054.25||Value (cr): 1.19||Time: 09:16am

5,209.45

5,165.00

5,199.30

0.00

AVERAGE VOLUME

5-Day	416477.40
10-Day	13912.10
30-Day	550229.90

4903.38

4550.81

3640.65

3402.09

53.54

11.8

04-Sep-23

5218.55 10.3 (0.2%)

05-Sep-23

5303.75 85.2 (1.63%)

06-Sep-23

5293.75 -10 (-0.19%)

07-Sep-23

5185.40 -108.35 (-2.05%)

08-Sep-23

5199.30 13.9 (0.27%)

DELIVERY AVERAGES

3-Day	45.36%
5-Day	40.85%
8-Day	39.76%

47.12

5,703.90

4,666.90

5193.48

Petronet LNG

Add to

Watchlist | Portfolio

NEWS

Gas stocks boil up to 6% on Brent heat, but firm prices may cap gainsSep 06, 12:28

View all

ACTIONS

Petronet LNG closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

253.95

245.95

250.20

0.00

AVERAGE VOLUME

5-Day	8529257.40
10-Day	171459.60
30-Day	3270139.50

226.08

226.19

223.61

11.28

2.51

04-Sep-23

219.00 -0.55 (-0.25%)

05-Sep-23

229.15 10.15 (4.63%)

06-Sep-23

244.90 15.75 (6.87%)

07-Sep-23

246.50 1.6 (0.65%)

08-Sep-23

250.20 3.7 (1.5%)

DELIVERY AVERAGES

3-Day	27.15%
5-Day	33.18%
8-Day	38.86%

28.38

271.15

221.85

250.33

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB Block Deal on NSE||Qty: 216,125||Deal Price: 67.00||Value (cr): 1.45||Time: 09:16am

67.30

66.25

66.85

0.00

AVERAGE VOLUME

5-Day	56931763.40
10-Day	4244753.20
30-Day	49406789.03

62.86

61.83

53.81

54.14

21.29

0.81

04-Sep-23

67.40 2 (3.06%)

05-Sep-23

67.35 -0.05 (-0.07%)

06-Sep-23

65.70 -1.65 (-2.45%)

07-Sep-23

66.60 0.9 (1.37%)

08-Sep-23

66.85 0.25 (0.38%)

DELIVERY AVERAGES

3-Day	29.17%
5-Day	31.62%
8-Day	35.13%

38.10

73.25

59.95

66.86

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Buy Persistent Systems; target of Rs 6000: Sharekhan

5,997.95

5,851.00

5,971.05

0.00

AVERAGE VOLUME

5-Day	506292.60
10-Day	12585.70
30-Day	363030.13

5119.34

5009.19

4842.58

4650.49

53.42

12.35

04-Sep-23

5782.55 239.25 (4.32%)

05-Sep-23

5925.70 143.15 (2.48%)

06-Sep-23

5957.45 31.75 (0.54%)

07-Sep-23

5939.80 -17.65 (-0.3%)

08-Sep-23

5971.05 31.25 (0.53%)

DELIVERY AVERAGES

3-Day	36.15%
5-Day	34.45%
8-Day	36.18%

40.36

6,533.75

5,345.85

5933.77

REC

Add to

Watchlist | Portfolio

ACTIONS

REC Block Deal on NSE||Qty: 61,384||Deal Price: 246.40||Value (cr): 1.51||Time: 09:16am
REC Block Deal on NSE||Qty: 42,336||Deal Price: 237.00||Value (cr): 1.00||Time: 09:16am

272.80

244.40

270.15

0.00

AVERAGE VOLUME

5-Day	25678053.60
10-Day	1174333.00
30-Day	28180083.43

227.99

203.57

153.78

144.25

6.15

1.4

04-Sep-23

243.60 4.8 (2.01%)

05-Sep-23

240.30 -3.3 (-1.35%)

06-Sep-23

234.65 -5.65 (-2.35%)

07-Sep-23

245.55 10.9 (4.65%)

08-Sep-23

270.15 24.6 (10.02%)

DELIVERY AVERAGES

3-Day	27.54%
5-Day	30.85%
8-Day	43.64%

17.11

282.35

221.00

264.16

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes above 30-Day Moving Average of 3857.47 today.

4,363.55

4,254.50

4,347.75

0.00

AVERAGE VOLUME

5-Day	81563.00
10-Day	2324.00
30-Day	64720.47

4014.21

3952.53

3591.15

3458.29

21.04

6.27

04-Sep-23

4140.10 3.85 (0.09%)

05-Sep-23

4204.25 64.15 (1.55%)

06-Sep-23

4206.90 2.65 (0.06%)

07-Sep-23

4270.45 63.55 (1.51%)

08-Sep-23

4347.75 77.3 (1.81%)

DELIVERY AVERAGES

3-Day	48.43%
5-Day	44.99%
8-Day	43.70%

50.77

4,697.45

3,843.40

4308.53

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 132,503||Deal Price: 98.65||Value (cr): 1.31||Time: 09:17am

100.40

98.00

98.90

0.00

AVERAGE VOLUME

5-Day	32549061.20
10-Day	1613378.20
30-Day	18195560.63

91.81

90.95

86.47

86.21

32.01

0.78

04-Sep-23

102.75 5.8 (5.98%)

05-Sep-23

101.75 -1 (-0.97%)

06-Sep-23

99.30 -2.45 (-2.41%)

07-Sep-23

99.55 0.25 (0.25%)

08-Sep-23

98.90 -0.65 (-0.65%)

DELIVERY AVERAGES

3-Day	35.66%
5-Day	34.98%
8-Day	37.19%

43.01

109.50

89.60

98.70

Syngene Intl

Add to

Watchlist | Portfolio

ACTIONS

Syngene Intl closes above 30-Day Moving Average of 797.67 today.

851.00

837.00

839.50

0.00

AVERAGE VOLUME

5-Day	1064017.20
10-Day	24065.00
30-Day	723340.77

803.54

790.29

691.55

666.66

71.02

9.32

04-Sep-23

795.10 16.55 (2.13%)

05-Sep-23

807.70 12.6 (1.58%)

06-Sep-23

839.10 31.4 (3.89%)

07-Sep-23

843.55 4.45 (0.53%)

08-Sep-23

839.50 -4.05 (-0.48%)

DELIVERY AVERAGES

3-Day	40.90%
5-Day	43.42%
8-Day	50.03%

51.52

927.90

759.20

844.40

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma Block Deal on NSE||Qty: 5,668||Deal Price: 1,803.00||Value (cr): 1.02||Time: 09:16am

1,899.90

1,862.00

1,872.75

0.00

AVERAGE VOLUME

5-Day	845842.60
10-Day	16133.30
30-Day	531990.63

1959.70

1947.05

1734.33

1697.96

60.76

9.99

04-Sep-23

1827.00 41.2 (2.31%)

05-Sep-23

1873.50 46.5 (2.55%)

06-Sep-23

1922.05 48.55 (2.59%)

07-Sep-23

1891.50 -30.55 (-1.59%)

08-Sep-23

1872.75 -18.75 (-0.99%)

DELIVERY AVERAGES

3-Day	50.86%
5-Day	52.94%
8-Day	60.50%

61.82

2,080.65

1,702.35

1875.19

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor closes above 30-Day Moving Average of 1351.66 today.
TVS Motor closes above 30-Day Moving Average of 1351.91 today.

1,486.85

1,474.10

1,480.55

0.00

AVERAGE VOLUME

5-Day	898983.80
10-Day	34036.00
30-Day	1104072.33

1380.29

1362.29

1232.79

1182.72

42.94

11.63

04-Sep-23

1452.85 -1.25 (-0.09%)

05-Sep-23

1457.90 5.05 (0.35%)

06-Sep-23

1478.05 20.15 (1.38%)

07-Sep-23

1479.80 1.75 (0.12%)

08-Sep-23

1480.55 0.75 (0.05%)

DELIVERY AVERAGES

3-Day	50.03%
5-Day	50.49%
8-Day	51.00%

57.53

1,627.75

1,331.85

1479.72

United Brewerie

Add to

Watchlist | Portfolio

NEWS

United Breweries zooms 5%, investors cheer Vivek Gupta as new bossSep 07, 02:28

View all

ACTIONS

United Brewerie closes above its 30-Day,50-Day,200-Day Moving Average today.

1,687.00

1,662.35

1,680.05

0.00

AVERAGE VOLUME

5-Day	543794.80
10-Day	5759.50
30-Day	294980.50

1555.18

1536.08

1481.74

1531.15

159.85

11.21

04-Sep-23

1559.25 12.8 (0.83%)

05-Sep-23

1575.30 16.05 (1.03%)

06-Sep-23

1581.55 6.25 (0.4%)

07-Sep-23

1662.35 80.8 (5.11%)

08-Sep-23

1680.05 17.7 (1.06%)

DELIVERY AVERAGES

3-Day	30.58%
5-Day	37.36%
8-Day	38.45%

50.02

1,828.55

1,496.15

1677.44

Tata Comm

Add to

Watchlist | Portfolio

ACTIONS

Tata Comm Block Deal on NSE||Qty: 5,729||Deal Price: 1,862.10||Value (cr): 1.07||Time: 09:16am

1,904.35

1,871.55

1,885.25

0.00

AVERAGE VOLUME

5-Day	870465.60
10-Day	54009.30
30-Day	1138276.97

1767.42

1700.21

1427.59

1398.30

84.65

5.45

04-Sep-23

1882.90 30.5 (1.65%)

05-Sep-23

1866.00 -16.9 (-0.9%)

06-Sep-23

1876.00 10 (0.54%)

07-Sep-23

1889.80 13.8 (0.74%)

08-Sep-23

1885.25 -4.55 (-0.24%)

DELIVERY AVERAGES

3-Day	39.73%
5-Day	36.72%
8-Day	57.92%

39.47

2,078.75

1,700.85

1887.60

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Buy Apollo Tyres; target of Rs 500: Motilal Oswal
Buy Apollo Tyres; target of Rs 500: Motilal Oswal

386.75

381.05

381.65

0.00

AVERAGE VOLUME

5-Day	2252686.60
10-Day	173736.70
30-Day	2147516.53

404.46

409.45

370.00

356.84

31.18

2.45

04-Sep-23

389.85 5.1 (1.33%)

05-Sep-23

383.60 -6.25 (-1.6%)

06-Sep-23

382.25 -1.35 (-0.35%)

07-Sep-23

384.30 2.05 (0.54%)

08-Sep-23

381.65 -2.65 (-0.69%)

DELIVERY AVERAGES

3-Day	39.05%
5-Day	45.86%
8-Day	47.42%

49.74

422.70

345.90

383.13

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL Block Deal on NSE||Qty: 168,208||Deal Price: 140.40||Value (cr): 2.36||Time: 09:16am
BHEL Block Deal on NSE||Qty: 86,369||Deal Price: 136.40||Value (cr): 1.18||Time: 09:16am

146.40

138.60

145.30

0.00

AVERAGE VOLUME

5-Day	53754511.20
10-Day	4656746.70
30-Day	42900195.87

111.39

104.38

86.51

85.11

175.06

1.86

04-Sep-23

138.75 2.6 (1.91%)

05-Sep-23

138.40 -0.35 (-0.25%)

06-Sep-23

135.55 -2.85 (-2.06%)

07-Sep-23

137.70 2.15 (1.59%)

08-Sep-23

145.30 7.6 (5.52%)

DELIVERY AVERAGES

3-Day	24.57%
5-Day	21.33%
8-Day	19.88%

23.01

151.45

123.95

143.16

Chambal Fert

Add to

Watchlist | Portfolio

ACTIONS

Chambal Fert closes below 200-Day Moving Average of 285.72 today.
Chambal Fert closes above 150-Day Moving Average of 279.53 today.

291.40

282.30

283.45

0.00

AVERAGE VOLUME

5-Day	3570040.60
10-Day	180973.70
30-Day	2232104.37

272.66

271.97

279.33

285.72

10.42

1.72

04-Sep-23

279.35 0.4 (0.14%)

05-Sep-23

282.45 3.1 (1.11%)

06-Sep-23

285.50 3.05 (1.08%)

07-Sep-23

287.80 2.3 (0.81%)

08-Sep-23

283.45 -4.35 (-1.51%)

DELIVERY AVERAGES

3-Day	44.11%
5-Day	44.81%
8-Day	42.74%

52.93

316.55

259.05

285.42

Exide Ind

Add to

Watchlist | Portfolio

NEWS

Accumulate Exide Industries; target of Rs 295: Prabhudas LilladherSep 08, 11:53
Accumulate Exide Industries; target of Rs 295: Prabhudas LilladherSep 08, 11:50

View all

ACTIONS

Accumulate Exide Industries; target of Rs 295: Prabhudas Lilladher
Accumulate Exide Industries; target of Rs 295: Prabhudas Lilladher

276.95

272.35

273.45

0.00

AVERAGE VOLUME

5-Day	2601327.80
10-Day	175419.60
30-Day	3223715.27

264.30

258.18

214.21

206.85

25.3

2.07

04-Sep-23

272.80 7.05 (2.65%)

05-Sep-23

272.05 -0.75 (-0.27%)

06-Sep-23

272.95 0.9 (0.33%)

07-Sep-23

274.00 1.05 (0.38%)

08-Sep-23

273.45 -0.55 (-0.2%)

DELIVERY AVERAGES

3-Day	39.33%
5-Day	41.46%
8-Day	42.35%

42.38

301.40

246.60

273.99

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports Block Deal on NSE||Qty: 165,822||Deal Price: 63.70||Value (cr): 1.06||Time: 09:16am

64.25

63.10

63.80

0.00

AVERAGE VOLUME

5-Day	10428893.80
10-Day	1278263.90
30-Day	22606428.13

56.89

52.20

45.31

44.15

911.43

1.76

04-Sep-23

63.35 0.4 (0.64%)

05-Sep-23

63.90 0.55 (0.87%)

06-Sep-23

62.85 -1.05 (-1.64%)

07-Sep-23

63.10 0.25 (0.4%)

08-Sep-23

63.80 0.7 (1.11%)

DELIVERY AVERAGES

3-Day	35.17%
5-Day	33.97%
8-Day	37.88%

39.87

69.40

56.80

63.72

Glenmark

Add to

Watchlist | Portfolio

ACTIONS

Glenmark closes above 30-Day Moving Average of 784.39 today.

795.55

771.25

776.85

0.00

AVERAGE VOLUME

5-Day	1150245.80
10-Day	69723.60
30-Day	971550.47

782.46

754.31

596.57

553.16

22.19

1.23

04-Sep-23

761.50 4.45 (0.59%)

05-Sep-23

791.75 30.25 (3.97%)

06-Sep-23

792.95 1.2 (0.15%)

07-Sep-23

793.85 0.9 (0.11%)

08-Sep-23

776.85 -17 (-2.14%)

DELIVERY AVERAGES

3-Day	33.27%
5-Day	35.67%
8-Day	39.99%

41.37

873.20

714.50

778.95

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Hind Copper Block Deal on NSE||Qty: 63,976||Deal Price: 159.70||Value (cr): 1.02||Time: 09:16am

168.95

163.30

166.95

0.00

AVERAGE VOLUME

5-Day	8765920.40
10-Day	1018016.40
30-Day	14680296.83

151.29

138.81

116.29

116.66

56.59

7.75

04-Sep-23

171.55 4.45 (2.66%)

05-Sep-23

168.55 -3 (-1.75%)

06-Sep-23

163.75 -4.8 (-2.85%)

07-Sep-23

162.70 -1.05 (-0.64%)

08-Sep-23

166.95 4.25 (2.61%)

DELIVERY AVERAGES

3-Day	42.70%
5-Day	34.61%
8-Day	33.71%

41.43

178.95

146.45

166.17

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements Block Deal on NSE||Qty: 40,463||Deal Price: 260.10||Value (cr): 1.05||Time: 09:16am

254.00

246.30

248.65

0.00

AVERAGE VOLUME

5-Day	3576149.80
10-Day	243732.40
30-Day	6544999.50

237.18

226.54

206.09

210.73

1.49

04-Sep-23

257.70 -3.25 (-1.25%)

05-Sep-23

254.85 -2.85 (-1.11%)

06-Sep-23

253.90 -0.95 (-0.37%)

07-Sep-23

251.10 -2.8 (-1.1%)

08-Sep-23

248.65 -2.45 (-0.98%)

DELIVERY AVERAGES

3-Day	29.57%
5-Day	26.00%
8-Day	26.43%

34.30

276.20

226.00

250.93

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC Block Deal on NSE||Qty: 159,368||Deal Price: 130.00||Value (cr): 2.07||Time: 09:16am

130.05

127.45

129.10

0.00

AVERAGE VOLUME

5-Day	11218600.20
10-Day	733770.40
30-Day	9063650.40

121.41

117.81

97.42

93.81

11.29

2.22

04-Sep-23

129.25 5.75 (4.66%)

05-Sep-23

128.05 -1.2 (-0.93%)

06-Sep-23

127.20 -0.85 (-0.66%)

07-Sep-23

128.10 0.9 (0.71%)

08-Sep-23

129.10 1 (0.78%)

DELIVERY AVERAGES

3-Day	54.49%
5-Day	45.22%
8-Day	46.35%

56.09

140.90

115.30

128.58

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes above 50-Day Moving Average of 1598.17 today.

1,817.70

1,785.25

1,807.60

0.00

AVERAGE VOLUME

5-Day	331478.60
10-Day	26576.50
30-Day	334664.30

1644.08

1622.93

1510.88

1522.30

76.11

5.78

04-Sep-23

1815.45 -8.55 (-0.47%)

05-Sep-23

1796.00 -19.45 (-1.07%)

06-Sep-23

1794.70 -1.3 (-0.07%)

07-Sep-23

1789.95 -4.75 (-0.26%)

08-Sep-23

1807.60 17.65 (0.99%)

DELIVERY AVERAGES

3-Day	30.16%
5-Day	27.89%
8-Day	28.50%

29.00

1,968.90

1,610.95

1804.87

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin Block Deal on NSE||Qty: 116,444||Deal Price: 142.50||Value (cr): 1.66||Time: 09:17am

147.35

144.10

144.60

0.00

AVERAGE VOLUME

5-Day	8112302.00
10-Day	729411.20
30-Day	15071865.07

144.58

138.55

123.89

122.09

9.02

1.36

04-Sep-23

152.80 1 (0.66%)

05-Sep-23

150.75 -2.05 (-1.34%)

06-Sep-23

146.95 -3.8 (-2.52%)

07-Sep-23

144.80 -2.15 (-1.46%)

08-Sep-23

144.60 -0.2 (-0.14%)

DELIVERY AVERAGES

3-Day	47.48%
5-Day	47.04%
8-Day	46.44%

47.50

159.25

130.35

145.79

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO closes above 30-Day Moving Average of 92.37 today.
NALCO closes above 30-Day Moving Average of 92.40 today.

102.40

99.95

100.50

0.00

AVERAGE VOLUME

5-Day	13990727.80
10-Day	463352.30
30-Day	9210739.57

94.04

91.72

84.91

83.61

14.04

1.39

04-Sep-23

104.35 6 (6.1%)

05-Sep-23

102.45 -1.9 (-1.82%)

06-Sep-23

101.10 -1.35 (-1.32%)

07-Sep-23

100.10 -1 (-0.99%)

08-Sep-23

100.50 0.4 (0.4%)

DELIVERY AVERAGES

3-Day	34.13%
5-Day	36.85%
8-Day	39.26%

31.30

110.10

90.10

100.70

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter Block Deal on NSE||Qty: 9,724||Deal Price: 1,075.00||Value (cr): 1.05||Time: 09:16am
Piramal Enter Block Deal on NSE||Qty: 9,724||Deal Price: 1,075.00||Value (cr): 1.05||Time: 09:16am

1,095.00

1,073.30

1,089.45

0.00

AVERAGE VOLUME

5-Day	1087041.20
10-Day	66399.20
30-Day	2709444.33

1045.94

1018.49

851.89

848.23

7.73

1.08

04-Sep-23

1085.70 7.45 (0.69%)

05-Sep-23

1098.90 13.2 (1.22%)

06-Sep-23

1077.05 -21.85 (-1.99%)

07-Sep-23

1072.25 -4.8 (-0.45%)

08-Sep-23

1089.45 17.2 (1.6%)

DELIVERY AVERAGES

3-Day	31.89%
5-Day	30.48%
8-Day	29.47%

26.94

1,179.45

965.05

1087.04

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network Block Deal on NSE||Qty: 22,030||Deal Price: 611.90||Value (cr): 1.35||Time: 09:16am

626.80

616.05

619.95

0.00

AVERAGE VOLUME

5-Day	874747.60
10-Day	52463.90
30-Day	1815998.23

569.82

538.20

471.01

475.05

13.84

2.67

04-Sep-23

610.15 -10.65 (-1.72%)

05-Sep-23

615.25 5.1 (0.84%)

06-Sep-23

615.35 0.1 (0.02%)

07-Sep-23

617.35 2 (0.33%)

08-Sep-23

619.95 2.6 (0.42%)

DELIVERY AVERAGES

3-Day	32.51%
5-Day	34.66%
8-Day	28.87%

46.59

679.05

555.65

620.66

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals Block Deal on NSE||Qty: 12,425||Deal Price: 1,100.95||Value (cr): 1.37||Time: 09:16am

1,094.30

1,081.60

1,085.30

0.00

AVERAGE VOLUME

5-Day	878620.80
10-Day	76233.80
30-Day	1243081.30

1038.47

1021.12

994.30

992.07

28.39

1.73

04-Sep-23

1089.75 18.6 (1.74%)

05-Sep-23

1103.75 14 (1.28%)

06-Sep-23

1090.10 -13.65 (-1.24%)

07-Sep-23

1086.15 -3.95 (-0.36%)

08-Sep-23

1085.30 -0.85 (-0.08%)

DELIVERY AVERAGES

3-Day	43.10%
5-Day	39.91%
8-Day	39.17%

39.92

1,194.75

977.55

1087.76

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind closes above 150-Day Moving Average of 509.32 today.
Aarti Ind closes above 150-Day Moving Average of 509.34 today.

524.90

515.60

517.30

0.00

AVERAGE VOLUME

5-Day	2904425.80
10-Day	112612.50
30-Day	1698897.40

475.10

472.78

509.18

535.90

39.07

3.81

04-Sep-23

499.60 8.55 (1.74%)

05-Sep-23

506.70 7.1 (1.42%)

06-Sep-23

515.90 9.2 (1.82%)

07-Sep-23

519.60 3.7 (0.72%)

08-Sep-23

517.30 -2.3 (-0.44%)

DELIVERY AVERAGES

3-Day	46.34%
5-Day	47.48%
8-Day	45.59%

49.46

571.55

467.65

519.26

Balrampur Chini

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini closes above 50-Day,150-Day Moving Average today.

417.70

405.40

406.90

0.00

AVERAGE VOLUME

5-Day	3368565.00
10-Day	193600.40
30-Day	1841819.07

397.56

393.07

390.63

389.18

24.63

2.85

04-Sep-23

407.10 11.6 (2.93%)

05-Sep-23

404.40 -2.7 (-0.66%)

06-Sep-23

412.60 8.2 (2.03%)

07-Sep-23

414.00 1.4 (0.34%)

08-Sep-23

406.90 -7.1 (-1.71%)

DELIVERY AVERAGES

3-Day	43.65%
5-Day	40.48%
8-Day	40.83%

51.51

455.40

372.60

409.12

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes above 30-Day,50-Day Moving Average today.
City Union Bank closes above 30-Day,50-Day Moving Average today.

134.50

132.30

132.55

0.00

AVERAGE VOLUME

5-Day	4794046.20
10-Day	188981.80
30-Day	3721930.30

128.04

128.68

132.27

143.61

10.45

1.32

04-Sep-23

127.45 1.85 (1.47%)

05-Sep-23

129.15 1.7 (1.33%)

06-Sep-23

128.95 -0.2 (-0.15%)

07-Sep-23

131.90 2.95 (2.29%)

08-Sep-23

132.55 0.65 (0.49%)

DELIVERY AVERAGES

3-Day	43.39%
5-Day	48.99%
8-Day	53.06%

36.78

145.05

118.75

133.38

Delta Corp

Add to

Watchlist | Portfolio

ACTIONS

Delta Corp closes above 30-Day Moving Average of 185.85 today.

186.85

184.50

185.10

0.00

AVERAGE VOLUME

5-Day	6127579.60
10-Day	347878.10
30-Day	4566041.70

184.89

196.14

205.23

207.56

21.4

2.38

04-Sep-23

186.95 4.25 (2.33%)

05-Sep-23

186.10 -0.85 (-0.45%)

06-Sep-23

184.95 -1.15 (-0.62%)

07-Sep-23

184.55 -0.4 (-0.22%)

08-Sep-23

185.10 0.55 (0.3%)

DELIVERY AVERAGES

3-Day	38.22%
5-Day	42.51%
8-Day	42.91%

51.43

203.00

166.10

185.68

Can Fin Homes

Add to

Watchlist | Portfolio

ACTIONS

Can Fin Homes closes above 50-Day Moving Average of 766.39 today.
Can Fin Homes closes above 30-Day Moving Average of 747.35 today.

783.95

770.40

773.65

0.00

AVERAGE VOLUME

5-Day	703767.20
10-Day	29084.70
30-Day	963144.60

746.06

767.05

669.80

637.70

16.03

2.82

04-Sep-23

766.10 6.1 (0.8%)

05-Sep-23

782.90 16.8 (2.19%)

06-Sep-23

782.10 -0.8 (-0.1%)

07-Sep-23

773.40 -8.7 (-1.11%)

08-Sep-23

773.65 0.25 (0.03%)

DELIVERY AVERAGES

3-Day	32.75%
5-Day	31.97%
8-Day	35.18%

33.68

850.70

696.10

777.80

Dr Lal PathLab

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab closes above 50-Day Moving Average of 2269.30 today.

2,269.80

2,211.10

2,217.40

0.00

AVERAGE VOLUME

5-Day	135859.80
10-Day	4928.50
30-Day	157380.63

2267.59

2300.05

2071.42

2126.21

60.49

10.95

04-Sep-23

2170.55 -30.7 (-1.39%)

05-Sep-23

2205.80 35.25 (1.62%)

06-Sep-23

2239.35 33.55 (1.52%)

07-Sep-23

2240.50 1.15 (0.05%)

08-Sep-23

2217.40 -23.1 (-1.03%)

DELIVERY AVERAGES

3-Day	29.72%
5-Day	31.39%
8-Day	34.37%

26.63

2,464.55

2,016.45

2238.55

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota Block Deal on NSE||Qty: 4,093||Deal Price: 3,091.90||Value (cr): 1.27||Time: 09:16am

3,198.90

3,140.00

3,185.40

0.00

AVERAGE VOLUME

5-Day	535660.20
10-Day	29081.80
30-Day	635002.83

2837.27

2629.25

2233.29

2217.96

47.42

4.19

04-Sep-23

3036.65 -97.25 (-3.1%)

05-Sep-23

3062.20 25.55 (0.84%)

06-Sep-23

3152.30 90.1 (2.94%)

07-Sep-23

3144.15 -8.15 (-0.26%)

08-Sep-23

3185.40 41.25 (1.31%)

DELIVERY AVERAGES

3-Day	30.04%
5-Day	30.50%
8-Day	25.08%

34.47

3,458.55

2,829.75

3182.50

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India closes above 30-Day,50-Day Moving Average today.

319.00

311.70

312.85

0.00

AVERAGE VOLUME

5-Day	1660730.20
10-Day	83126.00
30-Day	1681116.93

306.66

306.81

294.95

303.05

16.69

2.82

04-Sep-23

305.60 3.3 (1.09%)

05-Sep-23

311.55 5.95 (1.95%)

06-Sep-23

310.95 -0.6 (-0.19%)

07-Sep-23

316.25 5.3 (1.7%)

08-Sep-23

312.85 -3.4 (-1.08%)

DELIVERY AVERAGES

3-Day	30.56%
5-Day	35.64%
8-Day	39.38%

38.39

347.85

284.65

315.50

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes above its 30-Day,50-Day,200-Day Moving Average today.

653.40

640.10

643.05

0.00

AVERAGE VOLUME

5-Day	1664668.20
10-Day	111251.30
30-Day	1364718.67

582.49

588.16

569.86

571.19

10.2

1.11

04-Sep-23

635.85 12.45 (2%)

05-Sep-23

641.00 5.15 (0.81%)

06-Sep-23

634.30 -6.7 (-1.05%)

07-Sep-23

647.85 13.55 (2.14%)

08-Sep-23

643.05 -4.8 (-0.74%)

DELIVERY AVERAGES

3-Day	33.55%
5-Day	35.56%
8-Day	37.79%

39.23

712.60

583.10

644.84

IEX

Add to

Watchlist | Portfolio

NEWS

IEX surges 3.5% as total electricity volume jumps 21% in AugustSep 05, 10:38

View all

ACTIONS

IEX closes above 150-Day,200-Day Moving Average today.

143.40

138.10

142.00

0.00

AVERAGE VOLUME

5-Day	21353138.40
10-Day	1453036.10
30-Day	10394617.33

128.27

126.66

138.95

139.80

42.51

16.14

04-Sep-23

137.10 5.35 (4.06%)

05-Sep-23

138.10 1 (0.73%)

06-Sep-23

137.00 -1.1 (-0.8%)

07-Sep-23

138.00 1 (0.73%)

08-Sep-23

142.00 4 (2.9%)

DELIVERY AVERAGES

3-Day	36.27%
5-Day	37.37%
8-Day	39.64%

37.94

151.80

124.20

141.60

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 54,605||Deal Price: 202.35||Value (cr): 1.10||Time: 09:16am

190.75

186.10

187.55

0.00

AVERAGE VOLUME

5-Day	8370550.20
10-Day	1782701.70
30-Day	27671996.03

169.28

151.30

123.19

127.45

9.73

0.55

04-Sep-23

196.25 -0.85 (-0.43%)

05-Sep-23

187.65 -8.6 (-4.38%)

06-Sep-23

190.05 2.4 (1.28%)

07-Sep-23

189.60 -0.45 (-0.24%)

08-Sep-23

187.55 -2.05 (-1.08%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	73.44%
8-Day	77.03%

100

208.55

170.65

188.72

Indiamart Inter

Add to

Watchlist | Portfolio

ACTIONS

Indiamart Inter closes above 50-Day Moving Average of 3017.15 today.

3,264.95

3,210.00

3,219.00

0.00

AVERAGE VOLUME

5-Day	194091.80
10-Day	8340.30
30-Day	172839.43

3121.28

3017.15

2764.82

2625.04

61.87

9.55

04-Sep-23

3145.65 33.8 (1.09%)

05-Sep-23

3215.85 70.2 (2.23%)

06-Sep-23

3267.95 52.1 (1.62%)

07-Sep-23

3202.55 -65.4 (-2%)

08-Sep-23

3219.00 16.45 (0.51%)

DELIVERY AVERAGES

3-Day	38.11%
5-Day	35.00%
8-Day	35.94%

34.52

3,522.80

2,882.30

3235.34

J. K. Cement

Add to

Watchlist | Portfolio

ACTIONS

J. K. Cement closes above 30-Day,50-Day Moving Average today.

3,352.85

3,293.55

3,303.85

0.00

AVERAGE VOLUME

5-Day	134879.80
10-Day	3916.50
30-Day	133982.37

3233.40

3254.13

3070.52

3046.37

50.28

5.43

04-Sep-23

3325.25 -15.75 (-0.47%)

05-Sep-23

3421.40 96.15 (2.89%)

06-Sep-23

3406.35 -15.05 (-0.44%)

07-Sep-23

3330.70 -75.65 (-2.22%)

08-Sep-23

3303.85 -26.85 (-0.81%)

DELIVERY AVERAGES

3-Day	41.81%
5-Day	52.38%
8-Day	57.70%

33.70

3,663.75

2,997.65

3309.30

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Buy Birlasoft; target of Rs 470: Sharekhan
Hold Birlasoft; target of Rs 452: Religare Retail Research

521.85

514.00

518.50

0.00

AVERAGE VOLUME

5-Day	2303560.20
10-Day	175162.60
30-Day	2692318.17

470.01

430.25

341.33

330.88

83.76

8.99

04-Sep-23

518.80 -9.55 (-1.81%)

05-Sep-23

524.80 6 (1.16%)

06-Sep-23

518.70 -6.1 (-1.16%)

07-Sep-23

512.85 -5.85 (-1.13%)

08-Sep-23

518.50 5.65 (1.1%)

DELIVERY AVERAGES

3-Day	47.40%
5-Day	41.99%
8-Day	37.00%

30.43

564.10

461.60

517.91

L&T Finance

Add to

Watchlist | Portfolio

NEWS

L&T Finance HoldingsSep 05, 10:41

View all

ANNOUNCEMENTS

L&T Finance Holdings

View all

ACTIONS

L&T Finance closes above 50-Day Moving Average of 128.30 today.
L&T Finance closes below 50-Day Moving Average of 128.07 today.

130.40

129.00

129.35

0.00

AVERAGE VOLUME

5-Day	5499505.80
10-Day	357652.00
30-Day	6039106.40

126.02

128.30

106.51

102.35

12.35

2.33

04-Sep-23

129.55 3.1 (2.45%)

05-Sep-23

129.80 0.25 (0.19%)

06-Sep-23

127.95 -1.85 (-1.43%)

07-Sep-23

128.95 1 (0.78%)

08-Sep-23

129.35 0.4 (0.31%)

DELIVERY AVERAGES

3-Day	38.94%
5-Day	42.43%
8-Day	43.94%

39.97

141.80

116.05

129.60

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes above 30-Day Moving Average of 869.03 today.

906.00

889.60

902.50

0.00

AVERAGE VOLUME

5-Day	416908.60
10-Day	14440.40
30-Day	469945.90

871.94

890.18

822.56

791.32

68.74

3.14

04-Sep-23

921.90 33.6 (3.78%)

05-Sep-23

920.95 -0.95 (-0.1%)

06-Sep-23

913.20 -7.75 (-0.84%)

07-Sep-23

901.65 -11.55 (-1.26%)

08-Sep-23

902.50 0.85 (0.09%)

DELIVERY AVERAGES

3-Day	49.97%
5-Day	40.80%
8-Day	40.19%

34.64

991.80

811.50

897.93

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes above 30-Day,50-Day Moving Average today.

1,061.70

1,054.10

1,056.65

0.00

AVERAGE VOLUME

5-Day	513378.80
10-Day	17700.20
30-Day	539189.97

1038.56

1055.84

1009.00

974.80

10.72

2.52

04-Sep-23

1031.85 1.55 (0.15%)

05-Sep-23

1032.55 0.7 (0.07%)

06-Sep-23

1073.80 41.25 (3.99%)

07-Sep-23

1053.10 -20.7 (-1.93%)

08-Sep-23

1056.65 3.55 (0.34%)

DELIVERY AVERAGES

3-Day	29.87%
5-Day	33.85%
8-Day	36.72%

39.86

1,158.40

947.80

1057.91

Metropolis

Add to

Watchlist | Portfolio

ACTIONS

Metropolis closes above 150-Day Moving Average of 1328.93 today.
Metropolis closes above 50-Day Moving Average of 1400.10 today.

1,440.70

1,412.80

1,420.40

0.00

AVERAGE VOLUME

5-Day	246274.40
10-Day	7805.80
30-Day	272904.70

1369.57

1398.02

1329.44

1339.63

53.22

8.83

04-Sep-23

1378.40 15.5 (1.14%)

05-Sep-23

1396.90 18.5 (1.34%)

06-Sep-23

1413.65 16.75 (1.2%)

07-Sep-23

1429.50 15.85 (1.12%)

08-Sep-23

1420.40 -9.1 (-0.64%)

DELIVERY AVERAGES

3-Day	35.61%
5-Day	38.02%
8-Day	37.06%

49.16

1,572.45

1,286.55

1423.25

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine closes below 50-Day Moving Average of 4474.65 today.

4,724.25

4,650.00

4,662.45

0.00

AVERAGE VOLUME

5-Day	118023.80
10-Day	3983.80
30-Day	199900.77

4514.24

4477.62

4449.79

4373.76

77.94

12.4

04-Sep-23

4556.85 -42.3 (-0.92%)

05-Sep-23

4605.35 48.5 (1.06%)

06-Sep-23

4686.10 80.75 (1.75%)

07-Sep-23

4686.35 0.25 (0.01%)

08-Sep-23

4662.45 -23.9 (-0.51%)

DELIVERY AVERAGES

3-Day	39.57%
5-Day	41.31%
8-Day	47.49%

45.04

5,154.95

4,217.75

4676.67

PVR INOX

Add to

Watchlist | Portfolio

NEWS

View all

1,875.45

1,830.00

1,849.20

0.00

AVERAGE VOLUME

5-Day	1068865.40
10-Day	29411.90
30-Day	873786.50

1699.67

1593.48

1535.84

1592.26

2.46

04-Sep-23

1795.80 16.8 (0.94%)

05-Sep-23

1796.90 1.1 (0.06%)

06-Sep-23

1826.35 29.45 (1.64%)

07-Sep-23

1847.45 21.1 (1.16%)

08-Sep-23

1849.20 1.75 (0.09%)

DELIVERY AVERAGES

3-Day	40.69%
5-Day	49.79%
8-Day	48.81%

37.19

2,032.15

1,662.70

1851.20

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

RBL Bank Block Deal on NSE||Qty: 45,337||Deal Price: 237.05||Value (cr): 1.07||Time: 09:16am

237.40

228.90

232.60

0.00

AVERAGE VOLUME

5-Day	6991179.60
10-Day	723859.00
30-Day	11636297.03

227.01

218.48

176.78

173.62

14.42

1.03

04-Sep-23

234.55 -3.5 (-1.47%)

05-Sep-23

235.90 1.35 (0.58%)

06-Sep-23

233.50 -2.4 (-1.02%)

07-Sep-23

235.65 2.15 (0.92%)

08-Sep-23

232.60 -3.05 (-1.29%)

DELIVERY AVERAGES

3-Day	32.12%
5-Day	29.28%
8-Day	31.06%

36.68

259.20

212.10

232.96

all stats

Indices Graph

intraday

BSE

Advance

Decline

Advance

Decline

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	66598.91	0.00 0.00
NIFTY 50	19819.95	0.00 0.00
S&P BSE Smallcap	38266.53	0.00 0.00
S&P BSE Midcap	32672.00	0.00 0.00
S&P BSE SmallCap Select Index	5869.18	0.00 0.00
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

Most Active Stocks NSE

ACC Add to Watchlist | Portfolio

Adani Enterpris Add to Watchlist | Portfolio

Apollo Hospital Add to Watchlist | Portfolio

Ashok Leyland Add to Watchlist | Portfolio

Asian Paints Add to Watchlist | Portfolio

AU Small Financ Add to Watchlist | Portfolio

Bajaj Auto Add to Watchlist | Portfolio

Bajaj Finance Add to Watchlist | Portfolio

Bandhan Bank Add to Watchlist | Portfolio

Bharat Elec Add to Watchlist | Portfolio

Bajaj Finserv Add to Watchlist | Portfolio

Bharat Forge Add to Watchlist | Portfolio

MphasiS Add to Watchlist | Portfolio

Britannia Add to Watchlist | Portfolio

Bank of Baroda Add to Watchlist | Portfolio

BPCL Add to Watchlist | Portfolio

Bharti Airtel Add to Watchlist | Portfolio

Cipla Add to Watchlist | Portfolio

CG Consumer Add to Watchlist | Portfolio

Coal India Add to Watchlist | Portfolio

Chola Invest. Add to Watchlist | Portfolio

Colgate Add to Watchlist | Portfolio

DLF Add to Watchlist | Portfolio

Dabur India Add to Watchlist | Portfolio

Divis Labs Add to Watchlist | Portfolio

Dr Reddys Labs Add to Watchlist | Portfolio

Eicher Motors Add to Watchlist | Portfolio

Federal Bank Add to Watchlist | Portfolio

Ambuja Cements Add to Watchlist | Portfolio

GAIL Add to Watchlist | Portfolio

Godrej Consumer Add to Watchlist | Portfolio

Grasim Add to Watchlist | Portfolio

Hindalco Add to Watchlist | Portfolio

HCL Tech Add to Watchlist | Portfolio

HDFC Bank Add to Watchlist | Portfolio

Hero Motocorp Add to Watchlist | Portfolio

Havells India Add to Watchlist | Portfolio

HUL Add to Watchlist | Portfolio

HDFC Life Add to Watchlist | Portfolio

Interglobe Avi Add to Watchlist | Portfolio

ICICI Bank Add to Watchlist | Portfolio

Info Edge Add to Watchlist | Portfolio

Indian Hotels Add to Watchlist | Portfolio

IndusInd Bank Add to Watchlist | Portfolio

ICICI Lombard Add to Watchlist | Portfolio

IOC Add to Watchlist | Portfolio

ICICI Prudentia Add to Watchlist | Portfolio

IRCTC Add to Watchlist | Portfolio

Infosys Add to Watchlist | Portfolio

ITC Add to Watchlist | Portfolio

Jubilant Food Add to Watchlist | Portfolio

JSW Steel Add to Watchlist | Portfolio

Kotak Mahindra Add to Watchlist | Portfolio

Trent Add to Watchlist | Portfolio

Lupin Add to Watchlist | Portfolio

LTIMindtree Add to Watchlist | Portfolio

Larsen Add to Watchlist | Portfolio

United Spirits Add to Watchlist | Portfolio

Marico Add to Watchlist | Portfolio

M&M Add to Watchlist | Portfolio

Adani Ports Add to Watchlist | Portfolio

Maruti Suzuki Add to Watchlist | Portfolio

Nestle Add to Watchlist | Portfolio

NTPC Add to Watchlist | Portfolio

ONGC Add to Watchlist | Portfolio

Power Grid Corp Add to Watchlist | Portfolio

Pidilite Ind Add to Watchlist | Portfolio

Page Industries Add to Watchlist | Portfolio

PI Industries Add to Watchlist | Portfolio

Reliance Add to Watchlist | Portfolio

Siemens Add to Watchlist | Portfolio

SBI Add to Watchlist | Portfolio

Shree Cements Add to Watchlist | Portfolio

SBI Card Add to Watchlist | Portfolio

Vedanta Add to Watchlist | Portfolio

UPL Add to Watchlist | Portfolio

SBI Life Insura Add to Watchlist | Portfolio

Sun Pharma Add to Watchlist | Portfolio

ACC

Add to

Watchlist | Portfolio

Adani Enterpris

Add to

Watchlist | Portfolio

Apollo Hospital

Add to

Watchlist | Portfolio

Ashok Leyland

Add to

Watchlist | Portfolio

Asian Paints

Add to

Watchlist | Portfolio

AU Small Financ

Add to

Watchlist | Portfolio

Bajaj Auto

Add to

Watchlist | Portfolio

Bajaj Finance

Add to

Watchlist | Portfolio

Bandhan Bank

Add to

Watchlist | Portfolio

Bharat Elec

Add to

Watchlist | Portfolio

Bajaj Finserv

Add to

Watchlist | Portfolio

Bharat Forge

Add to

Watchlist | Portfolio

MphasiS

Add to

Watchlist | Portfolio

Britannia

Add to

Watchlist | Portfolio

Bank of Baroda

Add to

Watchlist | Portfolio

BPCL

Add to

Watchlist | Portfolio

Bharti Airtel

Add to

Watchlist | Portfolio

Cipla

Add to

Watchlist | Portfolio

CG Consumer

Add to

Watchlist | Portfolio

Coal India

Add to

Watchlist | Portfolio

Chola Invest.

Add to

Watchlist | Portfolio

Colgate

Add to

Watchlist | Portfolio

DLF

Add to

Watchlist | Portfolio

Dabur India

Add to

Watchlist | Portfolio

Divis Labs

Add to

Watchlist | Portfolio

Dr Reddys Labs

Add to

Watchlist | Portfolio

Eicher Motors

Add to

Watchlist | Portfolio

Federal Bank

Add to

Watchlist | Portfolio

Ambuja Cements

Add to

Watchlist | Portfolio

GAIL

Add to

Watchlist | Portfolio

Godrej Consumer

Add to

Watchlist | Portfolio

Grasim

Add to

Watchlist | Portfolio

Hindalco

Add to

Watchlist | Portfolio

HCL Tech

Add to

Watchlist | Portfolio

HDFC Bank

Add to

Watchlist | Portfolio

Hero Motocorp

Add to

Watchlist | Portfolio

Havells India

Add to

Watchlist | Portfolio

HUL

Add to

Watchlist | Portfolio

HDFC Life

Add to

Watchlist | Portfolio

Interglobe Avi

Add to

Watchlist | Portfolio

ICICI Bank

Add to

Watchlist | Portfolio

Info Edge

Add to

Watchlist | Portfolio

Indian Hotels

Add to

Watchlist | Portfolio

IndusInd Bank

Add to

Watchlist | Portfolio

ICICI Lombard

Add to

Watchlist | Portfolio

IOC

Add to

Watchlist | Portfolio

ICICI Prudentia

Add to

Watchlist | Portfolio

IRCTC

Add to

Watchlist | Portfolio

Infosys

Add to

Watchlist | Portfolio

ITC

Add to

Watchlist | Portfolio

Jubilant Food

Add to

Watchlist | Portfolio

JSW Steel

Add to

Watchlist | Portfolio

Kotak Mahindra

Add to

Watchlist | Portfolio

Trent

Add to

Watchlist | Portfolio

Lupin

Add to

Watchlist | Portfolio

LTIMindtree

Add to

Watchlist | Portfolio

Larsen

Add to

Watchlist | Portfolio

United Spirits

Add to

Watchlist | Portfolio

Marico

Add to

Watchlist | Portfolio

M&M

Add to

Watchlist | Portfolio

Adani Ports

Add to

Watchlist | Portfolio

Maruti Suzuki

Add to

Watchlist | Portfolio

Nestle

Add to

Watchlist | Portfolio

NTPC

Add to

Watchlist | Portfolio

ONGC

Add to

Watchlist | Portfolio

Power Grid Corp

Add to

Watchlist | Portfolio

Pidilite Ind

Add to

Watchlist | Portfolio

Page Industries

Add to

Watchlist | Portfolio

PI Industries

Add to

Watchlist | Portfolio

Reliance

Add to

Watchlist | Portfolio

Siemens

Add to

Watchlist | Portfolio

SBI

Add to

Watchlist | Portfolio

Shree Cements

Add to

Watchlist | Portfolio

SBI Card

Add to

Watchlist | Portfolio

Vedanta

Add to

Watchlist | Portfolio

UPL

Add to

Watchlist | Portfolio

SBI Life Insura

Add to

Watchlist | Portfolio

Sun Pharma

Add to

Watchlist | Portfolio

SRF

Add to

Watchlist | Portfolio

Shriram Finance

Add to

Watchlist | Portfolio