English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
You are Here : Moneycontrol Marketstats

Price Shockers - NSE

Price Shockers - NSE
| 11 Sep 09:16

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance

Cochin Shipyard
Add to
Watchlist | Portfolio

ACTIONS
  • Cochin Shipyard Block Deal on NSE||Qty: 59,417||Deal Price: 1,226.25||Value (cr): 7.29||Time: 09:16am
  • Only Buyers in Cochin Shipyard on NSE
 N 1,216.85 955.15 27.40
AVERAGE VOLUME
5-Day 9193952.80
10-Day 306245.90
30-Day 5689229.37
297060		 809.78 737.51 580.44 576.56 0.03 0

04-Sep-23

913.15 4.65 (0.51%)

05-Sep-23

953.30 40.15 (4.4%)

06-Sep-23

955.15 1.85 (0.19%)

07-Sep-23

1146.15 191 (20%)

08-Sep-23

1209.45 63.3 (5.52%)
DELIVERY AVERAGES
3-Day 13.78%
5-Day 14.54%
8-Day 14.76%
10.83		 1,451.30 967.60 1223.02

Power Finance
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Power Finance on BSE
  • Power Finance Block Deal on NSE||Qty: 40,966||Deal Price: 272.55||Value (cr): 1.12||Time: 09:16am
 N Finance - Term Lending Institutions 310.75 257.50 20.68
AVERAGE VOLUME
5-Day 24863115.80
10-Day 1422791.80
30-Day 20828536.97
1368961		 266.88 251.17 194.78 181.90 6.56 1.2

04-Sep-23

264.20 6.8 (2.64%)

05-Sep-23

262.10 -2.1 (-0.79%)

06-Sep-23

257.50 -4.6 (-1.76%)

07-Sep-23

271.85 14.35 (5.57%)

08-Sep-23

305.10 33.25 (12.23%)
DELIVERY AVERAGES
3-Day 25.87%
5-Day 32.87%
8-Day 57.01%
17.11		 335.60 274.60 310.58

Rail Vikas
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Rail Vikas Block Deal on NSE||Qty: 95,236||Deal Price: 157.45||Value (cr): 1.50||Time: 09:16am
  • Rail Vikas Block Deal on NSE||Qty: 68,095||Deal Price: 150.55||Value (cr): 1.03||Time: 09:16am
 N Miscellaneous 177.80 149.85 18.65
AVERAGE VOLUME
5-Day 106072436.00
10-Day 4617657.10
30-Day 39447948.73
9289959		 130.62 128.11 104.47 96.31 28.13 5.72

04-Sep-23

154.40 16.1 (11.64%)

05-Sep-23

156.75 2.35 (1.52%)

06-Sep-23

149.85 -6.9 (-4.4%)

07-Sep-23

153.90 4.05 (2.7%)

08-Sep-23

162.85 8.95 (5.82%)
DELIVERY AVERAGES
3-Day 23.29%
5-Day 19.65%
8-Day 22.59%
22.42		 195.40 130.30 173.94

REC
Add to
Watchlist | Portfolio

ACTIONS
  • REC Block Deal on NSE||Qty: 61,384||Deal Price: 246.40||Value (cr): 1.51||Time: 09:16am
  • REC Block Deal on NSE||Qty: 42,336||Deal Price: 237.00||Value (cr): 1.00||Time: 09:16am
 N Finance - Term Lending Institutions 276.95 234.65 18.03
AVERAGE VOLUME
5-Day 25678053.60
10-Day 1174333.00
30-Day 28180083.43
2324308		 227.99 203.57 153.78 144.25 6.3 1.43

04-Sep-23

243.60 4.8 (2.01%)

05-Sep-23

240.30 -3.3 (-1.35%)

06-Sep-23

234.65 -5.65 (-2.35%)

07-Sep-23

245.55 10.9 (4.65%)

08-Sep-23

270.15 24.6 (10.02%)
DELIVERY AVERAGES
3-Day 27.54%
5-Day 30.85%
8-Day 43.64%
17.11		 297.15 243.15 275.49

Infibeam Avenue
Add to
Watchlist | Portfolio

ACTIONS
  • Infibeam Avenue closes above 200-Day Moving Average of 15.45 today.
  • Infibeam Avenue Block Deal on NSE||Qty: 408,639||Deal Price: 15.25||Value (cr): 0.62||Time: 09:16am
 N 17.35 14.75 17.63
AVERAGE VOLUME
5-Day 60242070.60
10-Day 5155513.90
30-Day 23796994.50
10851473		 14.58 14.89 14.93 15.44 33.37 1.73

04-Sep-23

14.95 0.2 (1.36%)

05-Sep-23

15.15 0.2 (1.34%)

06-Sep-23

14.75 -0.4 (-2.64%)

07-Sep-23

14.90 0.15 (1.02%)

08-Sep-23

16.10 1.2 (8.05%)
DELIVERY AVERAGES
3-Day 36.40%
5-Day 35.85%
8-Day 35.88%
34.10		 19.30 12.90 17.12

Sobha
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Sobha; target of Rs 1024: HDFC Securities
 N Construction & Contracting - Real Estate 689.70 600.70 14.82
AVERAGE VOLUME
5-Day 1923741.60
10-Day 51761.40
30-Day 666309.17
96937		 596.37 583.72 541.76 555.54 63.86 2.79

04-Sep-23

612.35 2.15 (0.35%)

05-Sep-23

610.00 -2.35 (-0.38%)

06-Sep-23

600.70 -9.3 (-1.52%)

07-Sep-23

615.15 14.45 (2.41%)

08-Sep-23

682.15 67 (10.89%)
DELIVERY AVERAGES
3-Day 22.41%
5-Day 29.82%
8-Day 31.48%
19.90		 818.55 545.75 693.01

Bombay Burmah
Add to
Watchlist | Portfolio

ACTIONS
  • Bombay Burmah closes above 30-Day,50-Day Moving Average today.
 N Plantations - Tea & Coffee 1,257.90 1,096.80 14.69
AVERAGE VOLUME
5-Day 618367.60
10-Day 19853.70
30-Day 151500.00
34416		 1039.04 1064.39 972.95 964.71 1.11 0.03

04-Sep-23

1059.55 80.05 (8.17%)

05-Sep-23

1091.75 32.2 (3.04%)

06-Sep-23

1096.80 5.05 (0.46%)

07-Sep-23

1107.15 10.35 (0.94%)

08-Sep-23

1276.70 169.55 (15.31%)
DELIVERY AVERAGES
3-Day 20.40%
5-Day 23.64%
8-Day 25.40%
16.85		 1,532.00 1,021.40 1253.78

IRB Infra
Add to
Watchlist | Portfolio

ACTIONS
  • IRB Infra closes above 30-Day,150-Day Moving Average today.
  • IRB Infra Block Deal on NSE||Qty: 535,407||Deal Price: 34.00||Value (cr): 1.82||Time: 09:16am
 N 34.80 30.55 13.91
AVERAGE VOLUME
5-Day 45656735.20
10-Day 4143833.80
30-Day 22321802.83
4157569		 27.54 26.96 27.39 27.83 63.27 0.25

04-Sep-23

31.30 0.9 (2.96%)

05-Sep-23

30.95 -0.35 (-1.12%)

06-Sep-23

30.55 -0.4 (-1.29%)

07-Sep-23

33.00 2.45 (8.02%)

08-Sep-23

33.45 0.45 (1.36%)
DELIVERY AVERAGES
3-Day 43.37%
5-Day 43.66%
8-Day 45.19%
42.49		 40.10 26.80 34.73

IRB Infra
Add to
Watchlist | Portfolio

ACTIONS
  • IRB Infra closes above 30-Day,150-Day Moving Average today.
  • IRB Infra Block Deal on NSE||Qty: 535,407||Deal Price: 34.00||Value (cr): 1.82||Time: 09:16am
 N 34.80 30.55 13.91
AVERAGE VOLUME
5-Day 45656735.20
10-Day 4143833.80
30-Day 22321802.83
4157569		 27.54 26.96 27.39 27.83 63.27 2.48

04-Sep-23

31.30 0.9 (2.96%)

05-Sep-23

30.95 -0.35 (-1.12%)

06-Sep-23

30.55 -0.4 (-1.29%)

07-Sep-23

33.00 2.45 (8.02%)

08-Sep-23

33.45 0.45 (1.36%)
DELIVERY AVERAGES
3-Day 43.37%
5-Day 43.66%
8-Day 45.19%
42.49		 40.10 26.80 34.73

BSE Limited
Add to
Watchlist | Portfolio

ACTIONS
  • BSE Limited Block Deal on NSE||Qty: 8,625||Deal Price: 1,208.45||Value (cr): 1.04||Time: 09:16am
 N Miscellaneous 1,367.00 1,205.35 13.41
AVERAGE VOLUME
5-Day 4941283.20
10-Day
30-Day 3268889.87
101866		 951.38 858.94 620.04 603.12 0.02 0.01

04-Sep-23

1188.25 62.1 (5.51%)

05-Sep-23

1187.20 -1.05 (-0.09%)

06-Sep-23

1205.35 18.15 (1.53%)

07-Sep-23

1251.50 46.15 (3.83%)

08-Sep-23

1324.45 72.95 (5.83%)
DELIVERY AVERAGES
3-Day 33.10%
5-Day 28.70%
8-Day 25.38%
35.94		 1,589.30 1,059.60 1352.80

RITES
Add to
Watchlist | Portfolio

ACTIONS
  • RITES Block Deal on NSE||Qty: 33,276||Deal Price: 527.60||Value (cr): 1.76||Time: 09:16am
 N 564.00 504.25 11.85
AVERAGE VOLUME
5-Day 4190277.40
10-Day 227396.10
30-Day 2350560.93
237180		 478.23 451.42 392.48 381.95 27.26 5.41

04-Sep-23

513.80 3.7 (0.73%)

05-Sep-23

513.55 -0.25 (-0.05%)

06-Sep-23

504.25 -9.3 (-1.81%)

07-Sep-23

509.75 5.5 (1.09%)

08-Sep-23

547.95 38.2 (7.49%)
DELIVERY AVERAGES
3-Day 29.69%
5-Day 35.24%
8-Day 32.74%
25.50		 657.50 438.40 560.43

Coal India
Add to
Watchlist | Portfolio

ACTIONS
  • Coal India Block Deal on NSE||Qty: 40,740||Deal Price: 255.50||Value (cr): 1.04||Time: 09:16am
 N Mining & Minerals 283.35 255.80 10.77
AVERAGE VOLUME
5-Day 34379515.60
10-Day 1483486.10
30-Day 14066318.37
414491		 236.95 234.64 228.80 227.65 11.22 10.45

04-Sep-23

247.80 10.9 (4.6%)

05-Sep-23

255.35 7.55 (3.05%)

06-Sep-23

255.80 0.45 (0.18%)

07-Sep-23

274.00 18.2 (7.11%)

08-Sep-23

282.10 8.1 (2.96%)
DELIVERY AVERAGES
3-Day 40.39%
5-Day 40.96%
8-Day 44.49%
33.32		 310.30 253.90 282.99

Welspun Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Welspun Corp closes above 30-Day Moving Average of 322.35 today.
 N Steel - Tubes & Pipes 378.60 343.70 10.15
AVERAGE VOLUME
5-Day 2961499.80
10-Day 152042.90
30-Day 1584268.53
51765		 328.73 317.61 254.68 248.41 17.5 2.85

04-Sep-23

335.60 -3 (-0.89%)

05-Sep-23

333.00 -2.6 (-0.77%)

06-Sep-23

343.70 10.7 (3.21%)

07-Sep-23

352.85 9.15 (2.66%)

08-Sep-23

380.95 28.1 (7.96%)
DELIVERY AVERAGES
3-Day 47.95%
5-Day 49.17%
8-Day 48.10%
41.25		 457.10 304.80 381.91

Graphite India
Add to
Watchlist | Portfolio

ACTIONS
  • Graphite India Dividend||Final Dividend 425.00%||Announcement date: May 30, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023
 N Electrodes & Graphite 520.75 472.80 10.14
AVERAGE VOLUME
5-Day 3728710.80
10-Day 115562.90
30-Day 1850557.67
124065		 452.50 435.04 359.48 364.23 39.12 2.19

04-Sep-23

482.05 5.5 (1.15%)

05-Sep-23

478.05 -4 (-0.83%)

06-Sep-23

472.80 -5.25 (-1.1%)

07-Sep-23

479.70 6.9 (1.46%)

08-Sep-23

518.30 38.6 (8.05%)
DELIVERY AVERAGES
3-Day 14.26%
5-Day 16.28%
8-Day 18.43%
11.65		 621.95 414.65 522.00

Macrotech Dev
Add to
Watchlist | Portfolio

ACTIONS
  • Macrotech Dev Dividend||Final Dividend 10.00%||Announcement date: Apr 22, 2023||Record date: Sep 08, 2023||Ex-Div: Sep 08, 2023
 N Construction - Residential & Commercial Complexes 794.50 722.00 10.04
AVERAGE VOLUME
5-Day 1960600.40
10-Day 88727.50
30-Day 1058606.10
37755		 706.93 704.66 565.48 555.15 253.83 6.1

04-Sep-23

701.75 21 (3.08%)

05-Sep-23

734.95 33.2 (4.73%)

06-Sep-23

722.00 -12.95 (-1.76%)

07-Sep-23

743.00 21 (2.91%)

08-Sep-23

769.20 26.2 (3.53%)
DELIVERY AVERAGES
3-Day 57.16%
5-Day 58.40%
8-Day 57.01%
52.01		 923.00 615.40 790.35

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.