BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
51 | 442.30 | 442.80 | 14 |
185 | 442.25 | 443.00 | 86 |
71 | 442.10 | 443.15 | 2 |
1200 | 442.05 | 443.40 | 25 |
1556 | 442.00 | 443.45 | 1200 |
22556 | Total | Total | 35257 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
51 | 442.30 | 442.80 | 14 |
185 | 442.25 | 443.00 | 86 |
71 | 442.10 | 443.15 | 2 |
1200 | 442.05 | 443.40 | 25 |
1556 | 442.00 | 443.45 | 1200 |
22556 | Total | Total | 35257 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 447.90 |
Previous Close | 445.90 |
Volume | 9,939,517.00 |
Value (Lacs) | 43,997.27 |
VWAP | 443.46 |
Beta |
High | 447.90 |
Low | 441.85 |
UC Limit | 490.45 |
LC Limit | 401.35 |
52 Week High | 499.70 |
52 Week Low | 323.25 |
TTM EPS See historical trend | 15.96 (+20.39% YoY) |
TTM PE See historical trend | 27.73 (High PE) |
P/B See historical trend | 8.88 (High P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 551,995 |
Dividend Yield | 3.50 |
20D Avg Volume | 11,043,079 |
20D Avg Delivery(%) | 62.07 |
Sector PE | 29.21 |
Book Value Per Share | 49.82 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
ITC chairman hopes India food export bans are short-lived Aug 29 2023 11:08 AM
BNP Paribas stays bullish on India, cites economic resilience and structural stability Aug 22 2023 03:08 PM
Buy ITC; target of Rs 535: Motilal Oswal Aug 21 2023 02:08 PM
Buy ITC; target of Rs 535: Emkay Global Financial Aug 21 2023 01:08 PM
Qty 4603983 | Price 356.35 | % Traded 0.04 |
Qty 4603983 | Price 356.35 | % Traded 0.04 |
Qty 4603984 | Price 354.65 | % Traded 0.04 |
Qty 4603984 | Price 354.65 | % Traded 0.04 |
Qty 2476950 | Price 347.7 | % Traded 0.02 |
Qty 2476950 | Price 347.7 | % Traded 0.02 |
Qty 3892494 | Price 332.1 | % Traded 0.03 |
Qty 3892494 | Price 332.1 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 80840763 | Price 275.85 | % Traded 0.65 |
Qty 80840763 | Price 275.85 | % Traded 0.65 |
Qty 80840763 | Price 275.85 | % Traded 0.65 |
Qty 80840763 | Price 275.85 | % Traded 0.65 |
Qty 80840763 | Price 275.85 | % Traded 0.65 |
Qty 80840763 | Price 275.85 | % Traded 0.65 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 40000 | Price 232.25 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 21500 | Price 234.81 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 5000 | Price 228.8 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 20000 | Price 226.55 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 5000 | Price 216 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 30000 | Price 210 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ITC | 442.65 | -0.73 | 551,995.05 | 27.73 | 8.88 | 27.75 | 34.18 | 19,427 | 70,936 | 0.00 |
Grasim | 1,849.75 | 0.13 | 121,796.57 | 18.82 | 1.05 | 8.67 | 4.51 | 10,869 | 117,627 | 1.29 |
RIL Partly Paid | 1,870.25 | - | 78,137.89 | - | - | 8.67 | 60.83 | 10,869 | 117,627 | 1.29 |
SRF | 2,440.30 | -0.92 | 72,336.55 | 37.80 | 8.45 | 20.93 | -7.86 | 2,162 | 14,870 | 0.42 |
Linde India | 6,530.35 | 2.00 | 55,693.58 | 139.21 | 20.51 | 17.13 | 93.83 | 529 | 3,135 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>