BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 240.35 | 240.60 | 10 |
30 | 240.30 | 240.65 | 20 |
1034 | 240.25 | 240.80 | 999 |
10 | 240.20 | 240.85 | 500 |
501 | 240.15 | 240.95 | 393 |
11732 | Total | Total | 100621 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 240.35 | 240.60 | 10 |
30 | 240.30 | 240.65 | 20 |
1034 | 240.25 | 240.80 | 999 |
10 | 240.20 | 240.85 | 500 |
501 | 240.15 | 240.95 | 393 |
11732 | Total | Total | 100621 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 236.00 |
Previous Close | 234.10 |
Volume | 28,856,420.00 |
Value (Lacs) | 69,327.55 |
VWAP | 240.70 |
Beta |
High | 243.60 |
Low | 235.00 |
UC Limit | 257.50 |
LC Limit | 210.70 |
52 Week High | 243.60 |
52 Week Low | 147.35 |
TTM EPS See historical trend | 18.41 (+3.78% YoY) |
TTM PE See historical trend | 13.05 (High PE) |
P/B See historical trend | 1.67 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 232,962 |
Dividend Yield | 3.02 |
20D Avg Volume | 14,623,854 |
20D Avg Delivery(%) | 58.19 |
Sector PE | 16.72 |
Book Value Per Share | 143.49 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
NTPC to invest Rs 15,530 crore in capacity expansion at Chhattisgarh plant, stock trades flat Aug 31 2023 10:08 AM
BHEL gets order from NTPC to set up thermal power project at Chhattisgarh Aug 30 2023 06:08 PM
Buy NTPC; target of Rs 260: Sharekhan Aug 28 2023 12:08 PM
NTPC shares gain 2% as Goldman Sachs sees more legs to the rally Aug 21 2023 10:08 AM
Qty 6165950 | Price 171.45 | % Traded 0.06 |
Qty 6165950 | Price 171.45 | % Traded 0.06 |
Qty 6165950 | Price 180.95 | % Traded 0.06 |
Qty 6165950 | Price 180.95 | % Traded 0.06 |
Qty 3317292 | Price 166.95 | % Traded 0.03 |
Qty 3317292 | Price 166.95 | % Traded 0.03 |
Qty 5213080 | Price 165.1 | % Traded 0.05 |
Qty 5213080 | Price 165.1 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 92751257 | Price 115 | % Traded 0.94 | Post Tnx Hold. 51.1% |
Qty 308748936 | Price 10 | % Traded 3.12 | Post Tnx Hold. 51.02% |
Qty 36073713 | Price 10 | % Traded 0.36 | Post Tnx Hold. 54.14% |
Qty 188247114 | Price 10 | % Traded 1.90 | Post Tnx Hold. 54.5% |
Qty 165151343 | Price 10 | % Traded 1.67 | Post Tnx Hold. 56.09% |
Qty 234012589 | Price 10 | % Traded 2.84 | Post Tnx Hold. 58.93% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 2616453 | Price 0 | % Traded 0.03 | Post Tnx Hold. 5.27% |
Qty 2232433 | Price 0 | % Traded 0.02 | Post Tnx Hold. 7.28% |
Qty 18786970 | Price 0 | % Traded 0.18 | Post Tnx Hold. 3.13% |
Qty 308748936 | Price 0 | % Traded 3.12 | Post Tnx Hold. 51.02% |
Qty 308775057 | Price 0 | % Traded 3.12 | Post Tnx Hold. 5.24% |
Qty 234012589 | Price 0 | % Traded 2.84 | Post Tnx Hold. 58.93% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
NTPC | 240.25 | 2.63 | 232,962.40 | 13.05 | 1.67 | 11.50 | 44.03 | 16,341 | 176,206 | 1.50 |
Power Grid Corp | 258.65 | 0.64 | 180,420.09 | 11.86 | 2.58 | 18.57 | 15.26 | 15,499 | 45,581 | 1.52 |
Adani Power | 369.15 | 2.88 | 142,378.90 | 9.68 | 7.61 | 65.35 | -8.15 | 10,726 | 38,773 | 2.56 |
Adani Energy | 833.00 | -0.76 | 92,920.54 | 74.64 | 8.43 | 10.77 | -78.78 | 1,280 | 13,292 | 2.93 |
Tata Power | 268.85 | 1.95 | 85,906.70 | 24.44 | 3.30 | 11.58 | 9.78 | 610 | 55,109 | 1.70 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>