BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
145 | 184.10 | 184.50 | 1000 |
1999 | 184.05 | 184.55 | 2361 |
710 | 184.00 | 184.60 | 1939 |
150 | 183.80 | 184.80 | 56 |
1338 | 183.70 | 184.85 | 75 |
51155 | Total | Total | 25192 |
As on 08 Sep, 2023 | 04:00
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
145 | 184.10 | 184.50 | 1000 |
1999 | 184.05 | 184.55 | 2361 |
710 | 184.00 | 184.60 | 1939 |
150 | 183.80 | 184.80 | 56 |
1338 | 183.70 | 184.85 | 75 |
51155 | Total | Total | 25192 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 182.50 |
Previous Close | 181.75 |
Volume | 9,737,214.00 |
Value (Lacs) | 17,960.29 |
VWAP | 183.74 |
Beta |
High | 184.95 |
Low | 182.00 |
UC Limit | 199.90 |
LC Limit | 163.60 |
52 Week High | 186.75 |
52 Week Low | 121.50 |
TTM EPS See historical trend | 29.33 (-28.32% YoY) |
TTM PE See historical trend | 6.29 (Average PE) |
P/B See historical trend | 1.13 (High P/B) |
Face Value | 5.00 |
Mkt Cap (Rs. Cr.) | 232,043 |
Dividend Yield | 6.10 |
20D Avg Volume | 8,793,190 |
20D Avg Delivery(%) | 51.10 |
Sector PE | 6.87 |
Book Value Per Share | 162.52 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Domestic crude oil production rises 2.1% to 2.5 MMT in July: Oil Ministry Aug 21 2023 08:08 PM
ONGC stock flat, overseas arm gets 3-year extension for Vietnam oil block Aug 21 2023 10:08 AM
Hold Oil and Natural Gas Corporation; target of Rs 190: Sharekhan Aug 20 2023 07:08 PM
Buy Oil and Natural Gas Corporation; target of Rs 220: ICICI Securities Aug 18 2023 11:08 AM
Qty 3803960 | Price 140.45 | % Traded 0.03 |
Qty 3803960 | Price 140.45 | % Traded 0.03 |
Qty 3803960 | Price 136.45 | % Traded 0.03 |
Qty 3803960 | Price 136.45 | % Traded 0.03 |
Qty 2046537 | Price 132.8 | % Traded 0.02 |
Qty 2046537 | Price 132.8 | % Traded 0.02 |
Qty 3216105 | Price 127.6 | % Traded 0.03 |
Qty 3216105 | Price 127.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2037177 | Price 159.8 | % Traded 0.02 | Post Tnx Hold. 58.89% |
Qty 45618254 | Price 5 | % Traded 0.36 | Post Tnx Hold. 67.72% |
Qty 34238793 | Price 5 | % Traded 0.27 | Post Tnx Hold. 68.07% |
Qty 76625087 | Price 5 | % Traded 0.60 | Post Tnx Hold. 68.34% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 188704188 | Price 0 | % Traded 1.50 | Post Tnx Hold. 58.91% |
Qty 188704188 | Price 0 | % Traded 1.50 | Post Tnx Hold. 58.91% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ONGC | 184.45 | 1.49 | 232,043.25 | 6.29 | 1.13 | 12.62 | 39.89 | 32,743 | 632,325 | 0.46 |
Reliance | 2,448.20 | 0.67 | 1,656,418.19 | 25.58 | 1.95 | 9.31 | -5.31 | 73,646 | 877,835 | 0.44 |
Petronet LNG | 250.20 | 1.50 | 37,530.00 | 10.97 | 2.75 | 21.78 | 14.64 | 3,187 | 59,899 | 0.00 |
Oil India | 281.35 | -0.16 | 30,509.74 | 4.15 | 0.92 | 22.68 | 45.06 | 9,850 | 36,097 | 0.48 |
HOEC | 168.85 | -0.68 | 2,232.93 | 9.81 | 2.96 | 20.48 | 6.19 | 193 | 558 | 0.38 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>