ONLY BUYERS - NSE
11 Sep 09:16

Check out which stocks are locked on the upper circuit or have only Buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.
Company Name Sector Bid Qty Last Price Change %Chg5 Day Performance
Panacea Biotec
ACTIONS
  • Only Buyers in Panacea Biotec on NSE
1240.00N1351.200.90

8-Sep-2023

134.6 -0.8 (-0.59)

7-Sep-2023

135.25 -0.65 (-0.48)

6-Sep-2023

136.6 -1.35 (-0.99)

5-Sep-2023

134.8 1.8 (1.34)

4-Sep-2023

134.85 -0.05 (-0.04)

Polyplex Corp
ACTIONS
  • Polyplex Corp closes above 30-Day Moving Average of 1206.72 today.
6.00N1228.8517.751.47

8-Sep-2023

1204.35 6.75 (0.56)

7-Sep-2023

1203.45 0.9 (0.07)

6-Sep-2023

1213.2 -9.75 (-0.8)

5-Sep-2023

1210.95 2.25 (0.19)

4-Sep-2023

1223.35 -12.4 (-1.01)

Pfizer
ACTIONS
  • Pfizer closes below 50-Day Moving Average of 3867.22 today.
2.00N3893.9546.401.21

8-Sep-2023

3850.1 -2.55 (-0.07)

7-Sep-2023

3849.7 0.4 (0.01)

6-Sep-2023

3867.2 -17.5 (-0.45)

5-Sep-2023

3857.85 9.35 (0.24)

4-Sep-2023

3815.55 42.3 (1.11)

Precision Camsh
ACTIONS
  • Precision Camsh closes above 30-Day Moving Average of 248.42 today.
30.00N293.33.551.23

8-Sep-2023

297.2 -7.45 (-2.51)

7-Sep-2023

305.65 -8.45 (-2.76)

6-Sep-2023

296.55 9.1 (3.07)

5-Sep-2023

260.55 36 (13.82)

4-Sep-2023

260.3 0.25 (0.1)

Orient Electric
ACTIONS
  • Orient Electric closes above 30-Day Moving Average of 235.52 today.
75.00N239.41.800.76

8-Sep-2023

238.15 -0.55 (-0.23)

7-Sep-2023

237.3 0.85 (0.36)

6-Sep-2023

237.05 0.25 (0.11)

5-Sep-2023

236.15 0.9 (0.38)

4-Sep-2023

235.7 0.45 (0.19)

Prime Focus
ACTIONS
  • Prime Focus closes below 200-Day Moving Average of 88.30 today.
67.00N880.250.28

8-Sep-2023

87.2 0.55 (0.63)

7-Sep-2023

89.7 -2.5 (-2.79)

6-Sep-2023

90.95 -1.25 (-1.37)

5-Sep-2023

85.8 5.15 (6)

4-Sep-2023

88.8 -3 (-3.38)

Patel Eng
ACTIONS
  • Only Buyers in Patel Eng on NSE
1452.00N56.40.851.53

8-Sep-2023

55.85 -0.3 (-0.54)

7-Sep-2023

56.6 -0.75 (-1.33)

6-Sep-2023

58.25 -1.65 (-2.83)

5-Sep-2023

55.5 2.75 (4.95)

4-Sep-2023

56.5 -1 (-1.77)

PG Electroplast
ACTIONS
  • PG Electroplast closes above 50-Day Moving Average of 1578.08 today.
84.00N183024.151.34

8-Sep-2023

1800.1 5.75 (0.32)

7-Sep-2023

1792.9 7.2 (0.4)

6-Sep-2023

1820 -27.1 (-1.49)

5-Sep-2023

1901.1 -81.1 (-4.27)

4-Sep-2023

1996.95 -95.85 (-4.8)

Pioneer
ACTIONS
  • Pioneer closes above its 30-Day,50-Day,200-Day Moving Average today.
1.00G520.500.97

8-Sep-2023

51.25 0.25 (0.49)

7-Sep-2023

52.5 -1.25 (-2.38)

6-Sep-2023

52 0.5 (0.96)

5-Sep-2023

52.7 -0.7 (-1.33)

4-Sep-2023

52.05 0.65 (1.25)

Paras Defence
ACTIONS
  • Paras Defence Block Deal on NSE||Qty: 22,208||Deal Price: 821.60||Value (cr): 1.82||Time: 09:16am
26.00N8258.751.07

8-Sep-2023

797.55 18.7 (2.34)

7-Sep-2023

766.3 31.25 (4.08)

6-Sep-2023

771.45 -5.15 (-0.67)

5-Sep-2023

781.55 -10.1 (-1.29)

4-Sep-2023

785.6 -4.05 (-0.52)

PDS
ACTIONS
  • PDS closes below 30-Day Moving Average of 331.99 today.
8.00N404.4517.954.64

8-Sep-2023

365.95 20.55 (5.62)

7-Sep-2023

364.7 1.25 (0.34)

6-Sep-2023

366.7 -2 (-0.55)

5-Sep-2023

355.85 10.85 (3.05)

4-Sep-2023

322.3 33.55 (10.41)

Prudent Advisor
ACTIONS
  • Prudent Advisor closes above 30-Day Moving Average of 1164.82 today.
42.00N1141.055.800.51

8-Sep-2023

1128.55 6.7 (0.59)

7-Sep-2023

1106.2 22.35 (2.02)

6-Sep-2023

1099.25 6.95 (0.63)

5-Sep-2023

1118.75 -19.5 (-1.74)

4-Sep-2023

1121.35 -2.6 (-0.23)

Pilani Invest
ACTIONS
  • Pilani Invest closes above 50-Day Moving Average of 1990.41 today.
44.00G2234.9536.401.66

8-Sep-2023

2149.6 48.95 (2.28)

7-Sep-2023

2132.55 17.05 (0.8)

6-Sep-2023

2189.1 -56.55 (-2.58)

5-Sep-2023

2177.85 11.25 (0.52)

4-Sep-2023

1995.2 182.65 (9.15)

RHI Magnesita
ACTIONS
  • RHI Magnesita closes above 30-Day,200-Day Moving Average today.
  • RHI Magnesita closes above 200-Day Moving Average of 701.37 today.
100.00N779.710.801.40

8-Sep-2023

762.2 6.7 (0.88)

7-Sep-2023

726.45 35.75 (4.92)

6-Sep-2023

715.75 10.7 (1.49)

5-Sep-2023

720.75 -5 (-0.69)

4-Sep-2023

711.8 8.95 (1.26)

Orient Bell
ACTIONS
  • Orient Bell Consolidated June 2023 Net Sales at Rs 144.12 crore, down 6.72% Y-o-Y
  • Orient Bell Standalone June 2023 Net Sales at Rs 144.12 crore, down 6.72% Y-o-Y
3.00N4827.501.58

8-Sep-2023

475.15 -0.65 (-0.14)

7-Sep-2023

481 -5.85 (-1.22)

6-Sep-2023

478.15 2.85 (0.6)

5-Sep-2023

483.7 -5.55 (-1.15)

4-Sep-2023

453.1 30.6 (6.75)

Oberoi Realty
ACTIONS
  • Oberoi Realty closes above 30-Day Moving Average of 1088.61 today.
  • Oberoi Realty closes above 30-Day Moving Average of 1088.97 today.
88.00N1185.956.350.54

8-Sep-2023

1154.4 25.2 (2.18)

7-Sep-2023

1144.8 9.6 (0.84)

6-Sep-2023

1146.4 -1.6 (-0.14)

5-Sep-2023

1127.35 19.05 (1.69)

4-Sep-2023

1127.9 -0.55 (-0.05)

NESCO
ACTIONS
  • NESCO closes above 30-Day Moving Average of 628.78 today.
36.00N7278.151.13

8-Sep-2023

727.65 -8.8 (-1.21)

7-Sep-2023

720.55 7.1 (0.99)

6-Sep-2023

724.5 -3.95 (-0.55)

5-Sep-2023

714.4 10.1 (1.41)

4-Sep-2023

718.4 -4 (-0.56)

NMDC Steel
ACTIONS
  • NMDC Steel Block Deal on NSE||Qty: 280,575||Deal Price: 48.60||Value (cr): 1.36||Time: 09:17am
100.00N580.601.05

8-Sep-2023

56.95 0.45 (0.79)

7-Sep-2023

57.25 -0.3 (-0.52)

6-Sep-2023

57.75 -0.5 (-0.87)

5-Sep-2023

57.05 0.7 (1.23)

4-Sep-2023

57.45 -0.4 (-0.7)

Nucleus Softwar
ACTIONS
  • Nucleus Softwar closes above 30-Day,50-Day Moving Average today.
23.00N1064.9517.101.63

8-Sep-2023

1075.55 -27.7 (-2.58)

7-Sep-2023

1100.4 -24.85 (-2.26)

6-Sep-2023

1048.2 52.2 (4.98)

5-Sep-2023

1026.8 21.4 (2.08)

4-Sep-2023

1011.75 15.05 (1.49)

NRB Bearings
ACTIONS
  • NRB Bearings closes above 30-Day Moving Average of 240.40 today.
1000.00N272.7--

8-Sep-2023

272.15 0.55 (0.2)

7-Sep-2023

269.75 2.4 (0.89)

6-Sep-2023

272.95 -3.2 (-1.17)

5-Sep-2023

272.95 0 (0)

4-Sep-2023

268.25 4.7 (1.75)

Nupur Rec
ACTIONS
  • Nupur Rec closes below 30-Day Moving Average of 102.71 today.
101.00N100.52.002.03

8-Sep-2023

97.65 0.85 (0.87)

7-Sep-2023

98.25 -0.6 (-0.61)

6-Sep-2023

98.1 0.15 (0.15)

5-Sep-2023

99.05 -0.95 (-0.96)

4-Sep-2023

97.45 1.6 (1.64)

Swelect Energy
ACTIONS
  • Swelect Energy closes above 30-Day Moving Average of 548.27 today.
12.00N615.254.550.75

8-Sep-2023

580.5 30.2 (5.2)

7-Sep-2023

595.3 -14.8 (-2.49)

6-Sep-2023

576.15 19.15 (3.32)

5-Sep-2023

543.45 32.7 (6.02)

4-Sep-2023

532.8 10.65 (2)

Balkrishna
ACTIONS
  • Only Buyers in Balkrishna on NSE
  • Only Buyers in Balkrishna on NSE
224.00N31.20.351.13

8-Sep-2023

30.55 0.3 (0.98)

7-Sep-2023

29.1 1.45 (4.98)

6-Sep-2023

27.75 1.35 (4.86)

5-Sep-2023

27.55 0.2 (0.73)

4-Sep-2023

27.85 -0.3 (-1.08)

Piramal Enter
ACTIONS
  • Piramal Enter Block Deal on NSE||Qty: 9,724||Deal Price: 1,075.00||Value (cr): 1.05||Time: 09:16am
  • Piramal Enter Block Deal on NSE||Qty: 9,724||Deal Price: 1,075.00||Value (cr): 1.05||Time: 09:16am
10.00N1095.355.900.54

8-Sep-2023

1072.25 17.2 (1.6)

7-Sep-2023

1077.05 -4.8 (-0.45)

6-Sep-2023

1098.9 -21.85 (-1.99)

5-Sep-2023

1085.7 13.2 (1.22)

4-Sep-2023

1078.25 7.45 (0.69)

Natco Pharma
ACTIONS
  • Natco Pharma, others sued in US for generic cancer drug
26.00N844.95-36.80-4.17

8-Sep-2023

914.25 -32.5 (-3.55)

7-Sep-2023

895.35 18.9 (2.11)

6-Sep-2023

900.2 -4.85 (-0.54)

5-Sep-2023

902 -1.8 (-0.2)

4-Sep-2023

902.6 -0.6 (-0.07)

NOCIL
ACTIONS
  • NOCIL closes above 30-Day Moving Average of 225.73 today.
  • NOCIL closes above 30-Day Moving Average of 224.47 today.
186.00N252.74.151.67

8-Sep-2023

242.75 5.8 (2.39)

7-Sep-2023

238.35 4.4 (1.85)

6-Sep-2023

240.5 -2.15 (-0.89)

5-Sep-2023

223.05 17.45 (7.82)

4-Sep-2023

220 3.05 (1.39)

NLC India
ACTIONS
  • NLC India shares take a 6% hit from 37% decline in Q1 profit
162.00N142.20.750.53

8-Sep-2023

141.4 0.05 (0.04)

7-Sep-2023

139.75 1.65 (1.18)

6-Sep-2023

144.15 -4.4 (-3.05)

5-Sep-2023

142.7 1.45 (1.02)

4-Sep-2023

136.85 5.85 (4.27)

Newgen Software
ACTIONS
  • Newgen Software closes above 30-Day Moving Average of 874.82 today.
20.00N890.050.350.04

8-Sep-2023

893.4 -3.7 (-0.41)

7-Sep-2023

891.35 2.05 (0.23)

6-Sep-2023

859.7 31.65 (3.68)

5-Sep-2023

842.45 17.25 (2.05)

4-Sep-2023

824.95 17.5 (2.12)

Country Condos
ACTIONS
  • Country Condos closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Country Condos closes above 150-Day Moving Average of 4.07 today.
2927.00G4.50.153.45

8-Sep-2023

4.15 0.2 (4.82)

7-Sep-2023

4.1 0.05 (1.22)

6-Sep-2023

4.05 0.05 (1.23)

5-Sep-2023

4.1 -0.05 (-1.22)

4-Sep-2023

4.05 0.05 (1.23)

Oil India
ACTIONS
  • Oil India closes above 30-Day Moving Average of 278.05 today.
362.00N283.251.900.68

8-Sep-2023

281.8 -0.45 (-0.16)

7-Sep-2023

282.55 -0.75 (-0.27)

6-Sep-2023

280.6 1.95 (0.69)

5-Sep-2023

277.95 2.65 (0.95)

4-Sep-2023

273.05 4.9 (1.79)

OnMobile Global
ACTIONS
  • OnMobile Global closes above 200-Day Moving Average of 83.06 today.
  • Only Buyers in OnMobile Global on NSE
703.00N121.50.250.21

8-Sep-2023

123.75 -2.5 (-2.02)

7-Sep-2023

120.7 3.05 (2.53)

6-Sep-2023

121.65 -0.95 (-0.78)

5-Sep-2023

123.7 -2.05 (-1.66)

4-Sep-2023

117.7 6 (5.1)

Oswal ChemandFe
ACTIONS
  • Oswal ChemandFe closes above 30-Day,200-Day Moving Average today.
232.00N25.20.401.61

8-Sep-2023

23.95 0.85 (3.55)

7-Sep-2023

23.55 0.4 (1.7)

6-Sep-2023

24.05 -0.5 (-2.08)

5-Sep-2023

25.8 -1.75 (-6.78)

4-Sep-2023

26.8 -1 (-3.73)

One 97 Paytm
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 21,463||Deal Price: 892.80||Value (cr): 1.92||Time: 09:16am
49.00N9126.600.73

8-Sep-2023

894.35 11.05 (1.24)

7-Sep-2023

898.8 -4.45 (-0.5)

6-Sep-2023

881.1 17.7 (2.01)

5-Sep-2023

856.7 24.4 (2.85)

4-Sep-2023

857.4 -0.7 (-0.08)

Omaxe
ACTIONS
  • Omaxe closes above 30-Day,50-Day Moving Average today.
994.00N46.350.350.76

8-Sep-2023

47 -1 (-2.13)

7-Sep-2023

46.1 0.9 (1.95)

6-Sep-2023

46.6 -0.5 (-1.07)

5-Sep-2023

45.2 1.4 (3.1)

4-Sep-2023

45.7 -0.5 (-1.09)

NTPC
ACTIONS
  • NTPC Block Deal on NSE||Qty: 56,689||Deal Price: 217.30||Value (cr): 1.23||Time: 09:16am
229.00N241.51.250.52

8-Sep-2023

234.1 6.15 (2.63)

7-Sep-2023

231.9 2.2 (0.95)

6-Sep-2023

234.6 -2.7 (-1.15)

5-Sep-2023

235.8 -1.2 (-0.51)

4-Sep-2023

230.7 5.1 (2.21)

Noida Toll
ACTIONS
  • Noida Toll closes above 30-Day Moving Average of 6.86 today.
17169.00N6.9--

8-Sep-2023

6.95 -0.05 (-0.72)

7-Sep-2023

7 -0.05 (-0.71)

6-Sep-2023

6.95 0.05 (0.72)

5-Sep-2023

7.05 -0.1 (-1.42)

4-Sep-2023

7 0.05 (0.71)

NK Industries
ACTIONS
  • NK Industries closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3N39.2--

8-Sep-2023

40.35 -1.15 (-2.85)

7-Sep-2023

40.15 0.2 (0.5)

6-Sep-2023

39.5 0.65 (1.65)

5-Sep-2023

40.4 -0.9 (-2.23)

4-Sep-2023

40.45 -0.05 (-0.12)

PB Fintech
ACTIONS
  • PB Fintech closes above 30-Day Moving Average of 738.88 today.
76.00N814.3515.101.89

8-Sep-2023

772.05 27.2 (3.52)

7-Sep-2023

769.6 2.45 (0.32)

6-Sep-2023

758.3 11.3 (1.49)

5-Sep-2023

758.7 -0.4 (-0.05)

4-Sep-2023

769.9 -11.2 (-1.45)

Reliance
ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,026||Deal Price: 2,433.45||Value (cr): 1.71||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 8,585||Deal Price: 2,425.00||Value (cr): 2.08||Time: 09:16am
16.00N2458.4510.250.42

8-Sep-2023

2432 16.2 (0.67)

7-Sep-2023

2428.7 3.3 (0.14)

6-Sep-2023

2423.6 5.1 (0.21)

5-Sep-2023

2410.7 12.9 (0.54)

4-Sep-2023

2412.65 -1.95 (-0.08)

Rane Brake
ACTIONS
  • Rane Brake closes above 50-Day Moving Average of 803.37 today.
3.00G803.9--

8-Sep-2023

807.2 -3.3 (-0.41)

7-Sep-2023

785.1 22.1 (2.81)

6-Sep-2023

803.45 -18.35 (-2.28)

5-Sep-2023

780.7 22.75 (2.91)

4-Sep-2023

781.3 -0.6 (-0.08)

Rossari
ACTIONS
  • Rossari closes above 30-Day,50-Day Moving Average today.
13.00N8550.150.02

8-Sep-2023

864.35 -9.5 (-1.1)

7-Sep-2023

870 -5.65 (-0.65)

6-Sep-2023

856.6 13.4 (1.56)

5-Sep-2023

851.35 5.25 (0.62)

4-Sep-2023

855.95 -4.6 (-0.54)

Sarda Energy
ACTIONS
  • Sarda Energy Dividend||Final Dividend 75.00%||Announcement date: May 29, 2023||Record date: Sep 08, 2023||Ex-Div: Sep 08, 2023
  • Sarda Energy Dividend||Special Dividend 75.00%||Announcement date: May 30, 2023||Record date: Sep 08, 2023||Ex-Div: Sep 08, 2023
36.00N239.5--

8-Sep-2023

234.35 5.15 (2.2)

7-Sep-2023

232.95 1.4 (0.6)

6-Sep-2023

242.25 -9.3 (-3.84)

5-Sep-2023

244.95 -2.7 (-1.1)

4-Sep-2023

241.75 3.2 (1.32)

RITES
ACTIONS
  • RITES Block Deal on NSE||Qty: 33,276||Deal Price: 527.60||Value (cr): 1.76||Time: 09:16am
186.00N564.116.152.95

8-Sep-2023

509.75 38.2 (7.49)

7-Sep-2023

504.25 5.5 (1.09)

6-Sep-2023

513.55 -9.3 (-1.81)

5-Sep-2023

513.8 -0.25 (-0.05)

4-Sep-2023

510.1 3.7 (0.73)

Raymond
ACTIONS
  • Buy Raymond; target of Rs 2600: Motilal Oswal
  • Buy Raymond; target of Rs 2600: Motilal Oswal
3.00N2090.9515.150.73

8-Sep-2023

2150.9 -75.1 (-3.49)

7-Sep-2023

2180 -29.1 (-1.33)

6-Sep-2023

2172.45 7.55 (0.35)

5-Sep-2023

1977.7 194.75 (9.85)

4-Sep-2023

2025.3 -47.6 (-2.35)

Quess Corp
ACTIONS
  • Quess Corp closes below 200-Day Moving Average of 401.67 today.
  • Quess Corp closes below 200-Day Moving Average of 401.67 today.
77.00N429.22.400.56

8-Sep-2023

424.2 2.6 (0.61)

7-Sep-2023

426.35 -2.15 (-0.5)

6-Sep-2023

420.2 6.15 (1.46)

5-Sep-2023

427.5 -7.3 (-1.71)

4-Sep-2023

426.45 1.05 (0.25)

PVR INOX
ACTIONS
  • IMAX’s India blockbuster: To surpass 2022 box office numbers, scope for 100 screens
10.00N1855.256.050.33

8-Sep-2023

1847.45 1.75 (0.09)

7-Sep-2023

1826.35 21.1 (1.16)

6-Sep-2023

1796.9 29.45 (1.64)

5-Sep-2023

1795.8 1.1 (0.06)

4-Sep-2023

1779 16.8 (0.94)

Fiberweb India
ACTIONS
  • Fiberweb India closes above 200-Day Moving Average of 33.65 today.
  • Fiberweb India closes above its 30-Day,50-Day,150-Day Moving Average today.
1.00N34.650.200.58

8-Sep-2023

33.25 1.2 (3.61)

7-Sep-2023

30.15 3.1 (10.28)

6-Sep-2023

30.75 -0.6 (-1.95)

5-Sep-2023

30.95 -0.2 (-0.65)

4-Sep-2023

30.75 0.2 (0.65)

PTC Industries
ACTIONS
  • Only Buyers in PTC Industries on NSE
2.00N6185138.402.29

8-Sep-2023

5758.7 287.9 (5)

7-Sep-2023

5804.1 -45.4 (-0.78)

6-Sep-2023

5875.7 -71.6 (-1.22)

5-Sep-2023

5850.5 25.2 (0.43)

4-Sep-2023

5960.4 -109.9 (-1.84)